Symbol

Volume (Share)

%*

24CS

71,708

25,300

97,008

46,408

8.90

2S

200

47

247

153

0.11

7UP

3,638,150

5,669,400

9,307,550

-2,031,250

3.74

A5

16,600

164,000

180,600

-147,400

12.25

AAI

1,326,900

2,243,700

3,570,600

-916,800

5.95

AAV

3,185,720

2,855,833

6,041,553

329,887

14.66

ABM

2,000

10,000

12,000

-8,000

1.90

ACE

698,001

1,017,400

1,715,401

-319,399

7.77

ADB

13,300

100

13,400

13,200

6.58

ADD

900

1,000

1,900

-100

0.59

ADVANC

1,620,830

787,222

2,408,052

833,608

40.65

AEONTS

52,800

28,200

81,000

24,600

13.76

AF

-

200

200

-200

0.08

AGE

19,700

26,000

45,700

-6,300

4.70

AH

487,000

253,850

740,850

233,150

39.10

AHC

100

-

100

100

0.12

AI

700

700

1,400

0

1.25

AIE

38,200

3,700

41,900

34,500

3.77

AIRA

7

-

7

7

0.01

AIT

214,800

33,200

248,000

181,600

10.11

AJ

100

-

100

100

0.06

AJA

778,100

934,600

1,712,700

-156,500

3.25

AJA-W4

100

-

100

100

0.01

AKP

146,200

3,500

149,700

142,700

7.14

AKR

63,300

63,300

126,600

0

3.27

AKS

33,000

185,900

218,900

-152,900

0.41

ALL

440,001

618,001

1,058,002

-178,000

33.49

ALLA

87,300

192,800

280,100

-105,500

4.73

ALPHAX

5,134,035

1,223,700

6,357,735

3,910,335

18.07

ALT

107,500

60,000

167,500

47,500

18.29

AMA

47,000

72,400

119,400

-25,400

4.44

AMANAH

139,220

100,014

239,234

39,206

22.49

AMARC

1,100

9,200

10,300

-8,100

0.82

AMARIN

89,000

300

89,300

88,700

49.34

AMATA

1,393,702

1,049,500

2,443,202

344,202

21.07

AMC

3,000

-

3,000

3,000

0.76

AMR

400

-

400

400

0.11

ANAN

1,879,301

1,241,900

3,121,201

637,401

9.51

AOT

3,864,550

7,629,526

11,494,076

-3,764,976

29.31

AP

1,024,200

401,172

1,425,372

623,028

27.46

APCO

1,700

12,600

14,300

-10,900

6.70

APCS

10,000

300

10,300

9,700

4.08

APP

300

500

800

-200

0.08

APURE

11,300

80,500

91,800

-69,200

11.10

AQUA

300

-

300

300

0.01

ARIN

15,500

2,000

17,500

13,500

22.20

ARIP

284,700

785,100

1,069,800

-500,400

7.56

AS

653,800

47,600

701,400

606,200

43.19

ASIAN

303,500

32,900

336,400

270,600

14.13

ASIMAR

-

8,000

8,000

-8,000

0.49

ASK

81,000

6,900

87,900

74,100

9.69

ASN

100

-

100

100

0.92

ASP

208,600

84,400

293,000

124,200

18.42

ASW

389,100

65,800

454,900

323,300

9.63

ASW-W1

100

299,900

300,000

-299,800

11.23

ASW-W2

600

-

600

600

1.63

ATP30

28,500

126,600

155,100

-98,100

2.02

AU

66,011

59,300

125,311

6,711

5.66

AUCT

789,801

618,920

1,408,721

170,881

21.58

AURA

201,300

92,300

293,600

109,000

7.00

AWC

5,327,100

9,444,400

14,771,500

-4,117,300

28.93

AYUD

-

100

100

-100

0.22

B

15,537,600

5,260,500

20,798,100

10,277,100

8.77

B52

1,000

2,500

3,500

-1,500

2.58

BA

2,694,500

703,700

3,398,200

1,990,800

16.93

BAFS

13,900

11,100

25,000

2,800

10.87

BAM

1,204,700

1,034,500

2,239,200

170,200

15.41

BANPU

8,663,605

44,143,000

52,806,605

-35,479,395

22.16

BAY

4,300

22,900

27,200

-18,600

9.91

BBGI

12,200

16,200

28,400

-4,000

1.08

BBIK

62,500

70,800

133,300

-8,300

18.78

BBL

106,805

463,000

569,805

-356,195

21.97

BCH

1,383,400

946,300

2,329,700

437,100

21.74

BCP

616,730

774,200

1,390,930

-157,470

28.96

BCPG

442,600

422,723

865,323

19,877

19.29

BCPG-W2

100

100

200

0

0.13

BDMS

9,522,800

10,491,586

20,014,386

-968,786

36.79

BE8

68,102

121,900

190,002

-53,798

10.23

BE8-W1

200

-

200

200

0.26

BEAUTY

2,096,000

1,730,900

3,826,900

365,100

14.13

BEC

109,800

157,000

266,800

-47,200

19.85

BEM

6,424,000

6,312,900

12,736,900

111,100

36.86

BEYOND

15,200

12,400

27,600

2,800

15.52

BGC

-

15,400

15,400

-15,400

4.69

BGRIM

1,388,100

1,975,300

3,363,400

-587,200

32.43

BGT

62,100

81,800

143,900

-19,700

0.85

BH

319,100

878,622

1,197,722

-559,522

38.51

BIG

3,000

200

3,200

2,800

0.12

BIOTEC

1,687,800

405,900

2,093,700

1,281,900

3.64

BIOTEC-W2

5,109,600

333,466

5,443,066

4,776,134

4.93

BJC

617,200

1,975,900

2,593,100

-1,358,700

30.65

BJCHI

62,700

-

62,700

62,700

19.10

BKI

888

1,400

2,288

-512

7.61

BLA

125,100

139,400

264,500

-14,300

28.23

BLAND

340,300

838,400

1,178,700

-498,100

11.45

BLC

100

228,200

228,300

-228,100

8.57

BLESS

108,100

87,300

195,400

20,800

18.63

BM

-

1,500

1,500

-1,500

0.19

BOL

100

2,400

2,500

-2,300

0.83

BPP

14,100

188,100

202,200

-174,000

12.48

BR

3,000

4,100

7,100

-1,100

0.37

BR-W1

60,000

-

60,000

60,000

4.91

BRI

65,400

300,600

366,000

-235,200

15.51

BROOK

21,000

100

21,100

20,900

0.32

BRR

700

11

711

689

0.06

BRR-W2

25,000

-

25,000

25,000

1.21

BSBM

-

30,000

30,000

-30,000

1.37

BTG

258,100

328,200

586,300

-70,100

9.61

BTNC

200

200

400

0

10.00

BTS

3,186,700

3,121,800

6,308,500

64,900

41.05

BTS-W7

100

-

100

100

0.03

BTW

10,100

391,100

401,200

-381,000

1.40

BVG

53,400

62,200

115,600

-8,800

7.42

BWG

1,218,400

1,036,200

2,254,600

182,200

4.76

BWG-W5

-

366,600

366,600

-366,600

4.59

BYD

2,981,000

1,910,900

4,891,900

1,070,100

24.47

CBG

1,467,502

1,321,900

2,789,402

145,602

40.37

CCET

70,900

42,215

113,115

28,685

14.36

CCP

508,400

397,500

905,900

110,900

14.36

CEN

48,000

-

48,000

48,000

23.71

CENTEL

1,168,300

1,976,300

3,144,600

-808,000

20.44

CEYE

20,500

5,100

25,600

15,400

3.51

CFRESH

70,500

95,000

165,500

-24,500

5.06

CGD

78,800

220,100

298,900

-141,300

2.16

CGH

-

2,600

2,600

-2,600

0.13

CGH-W4

-

87,900

87,900

-87,900

2.47

CHARAN

-

200

200

-200

6.62

CHASE

191,300

469,000

660,300

-277,700

6.16

CHAYO

2,560,800

782,800

3,343,600

1,778,000

17.88

CHEWA

15

-

15

15

0.01

CHG

4,760,800

6,174,300

10,935,100

-1,413,500

18.33

CHIC

155,000

2,000

157,000

153,000

4.14

CHO

300

3,000

3,300

-2,700

0.03

CHO-W3

-

100

100

-100

0.06

CHOTI

-

300

300

-300

10.71

CHOW

243,800

443,100

686,900

-199,300

1.34

CI

3,800

17,800

21,600

-14,000

1.26

CI-W2

2,600,000

1,074,600

3,674,600

1,525,400

33.28

CIG

4,393,100

7,082,500

11,475,600

-2,689,400

7.65

CIG-W9

67,000

-

67,000

67,000

0.60

CIMBT

1,800

-

1,800

1,800

0.01

CITY

100

259,700

259,800

-259,600

32.47

CIVIL

13,000

3,600

16,600

9,400

0.74

CK

194,700

378,900

573,600

-184,200

24.89

CKP

279,800

944,800

1,224,600

-665,000

16.08

CM

5,400

-

5,400

5,400

9.51

CMAN

50,700

200

50,900

50,500

10.46

CMC

-

600

600

-600

0.11

CMO

56,100

107,200

163,300

-51,100

5.01

CMR

100

-

100

100

0.04

CNT

29,900

172,300

202,200

-142,400

2.67

COM7

4,098,100

3,027,659

7,125,759

1,070,441

27.30

COMAN

5,000

2,000

7,000

3,000

3.98

CPALL

3,942,260

4,479,908

8,422,168

-537,648

32.00

CPANEL

10,300

-

10,300

10,300

6.44

CPAXT

198,200

1,798,599

1,996,799

-1,600,399

13.63

CPF

2,104,400

4,028,832

6,133,232

-1,924,432

26.23

CPH

1,000

1,100

2,100

-100

1.56

CPI

100

300

400

-200

0.17

CPL

100

1,100

1,200

-1,000

0.08

CPN

1,945,701

1,945,564

3,891,265

137

36.13

CPR

98,600

11,400

110,000

87,200

4.21

CPW

144,400

136,900

281,300

7,500

5.09

CRANE

3,000

2,400

5,400

600

0.38

CRC

5,497,500

5,882,405

11,379,905

-384,905

27.47

CSP

700

4,100

4,800

-3,400

1.58

CSS

4,400

1,100

5,500

3,300

0.30

CV

127,000

245,100

372,100

-118,100

2.53

CWT

200

-

200

200

0.08

CWT-W6

1,000

-

1,000

1,000

1.47

D

20,700

90,300

111,000

-69,600

12.02

DCC

124,600

1,032,240

1,156,840

-907,640

12.17

DCON

52,900

10,000

62,900

42,900

0.28

DCON-W3

891,300

40,000

931,300

851,300

1.09

DELTA

2,201,293

3,112,914

5,314,207

-911,621

44.75

DEMCO

-

13,900

13,900

-13,900

6.83

DEXON

8,900

18,600

27,500

-9,700

4.68

DHOUSE

100

10,000

10,100

-9,900

0.85

DIMET

20,200

20,000

40,200

200

0.30

DITTO

100,700

169,400

270,100

-68,700

10.11

DITTO-W1

2,600

-

2,600

2,600

3.09

DMT

12,100

93,000

105,100

-80,900

12.31

DOD

104,400

112,500

216,900

-8,100

5.15

DOHOME

2,044,303

308,743

2,353,046

1,735,560

23.47

DPAINT

50,900

26,400

77,300

24,500

3.99

DRT

12,200

-

12,200

12,200

4.73

DTCENT

4,500

78,312

82,812

-73,812

2.17

DUSIT

24,300

10,000

34,300

14,300

4.73

EA

1,898,950

3,094,400

4,993,350

-1,195,450

38.19

EASON

8,200

49,600

57,800

-41,400

2.31

EASTW

37,900

44,300

82,200

-6,400

7.57

ECF

6,300

48,700

55,000

-42,400

1.25

ECF-W4

50,000

-

50,000

50,000

2.94

ECL

10,200

187,600

197,800

-177,400

8.17

EE

15,500

48,000

63,500

-32,500

2.06

EFORL

44,700

36,000

80,700

8,700

0.77

EFORL-W6

-

78,600

78,600

-78,600

9.37

EGCO

156,500

861,400

1,017,900

-704,900

41.19

EKH

60,300

91,000

151,300

-30,700

8.15

EKH-W1

6,000

28,700

34,700

-22,700

4.54

EMC

-

28,000

28,000

-28,000

0.57

EPG

112,400

155,100

267,500

-42,700

21.66

ERW

645,000

1,047,600

1,692,600

-402,600

24.82

ESSO

1,052,000

360,210

1,412,210

691,790

12.62

ETC

649,000

566,800

1,215,800

82,200

8.71

ETE

159,500

618,000

777,500

-458,500

5.89

EVER

186,200

-

186,200

186,200

4.26

F&D

200

-

200

200

25.00

FLOYD

-

1,400

1,400

-1,400

5.84

FMT

-

1,100

1,100

-1,100

9.65

FN

2,200

300

2,500

1,900

1.41

FORTH

263,210

164,800

428,010

98,410

19.99

FPI

8,300

-

8,300

8,300

4.40

FPT

500

-

500

500

22.73

FSMART

724,500

493,700

1,218,200

230,800

13.63

FSX

132,705

15,700

148,405

117,005

5.30

FTE

2,300

-

2,300

2,300

0.27

FTI

500

3,500

4,000

-3,000

0.29

FVC

659,200

1,663,000

2,322,200

-1,003,800

6.93

GABLE

353,000

148,800

501,800

204,200

8.96

GBX

21,000

32,400

53,400

-11,400

9.41

GCAP

67,400

159,800

227,200

-92,400

1.39

GEL

100,000

-

100,000

100,000

2.71

GENCO

493,600

212,600

706,200

281,000

1.26

GFPT

573,700

248,800

822,500

324,900

23.07

GIFT

359,500

614,500

974,000

-255,000

8.96

GJS

3,100

146,600

149,700

-143,500

0.95

GLAND

100

-

100

100

0.16

GLOBAL

349,800

2,124,400

2,474,200

-1,774,600

20.44

GLOCON

261,000

110,000

371,000

151,000

5.71

GLORY

48,403

127,150

175,553

-78,747

6.79

GLORY-W1

16,700

36,700

53,400

-20,000

3.95

GPI

100

100

200

0

0.03

GPSC

1,199,305

922,900

2,122,205

276,405

23.69

GRAND

2,100

345,900

348,000

-343,800

26.06

GREEN

42,100

108,200

150,300

-66,100

4.29

GSC

200

-

200

200

0.16

GTV

4,100

58,000

62,100

-53,900

0.62

GULF

1,706,301

2,225,200

3,931,501

-518,899

34.82

GUNKUL

3,712,428

5,999,800

9,712,228

-2,287,372

32.86

HANA

1,987,002

1,422,133

3,409,135

564,869

25.24

HARN

70,001

-

70,001

70,001

33.58

HENG

317,500

221,800

539,300

95,700

15.72

HFT

1,200

-

1,200

1,200

0.22

HL

11,400

67,100

78,500

-55,700

8.23

HMPRO

3,128,488

4,803,732

7,932,220

-1,675,244

28.27

HPT

500

14,500

15,000

-14,000

0.84

HTC

88,900

272,300

361,200

-183,400

17.49

HTECH

2,800

-

2,800

2,800

1.20

HUMAN

2,600

5,100

7,700

-2,500

1.52

I2

61,500

131,700

193,200

-70,200

2.17

ICC

200

-

200

200

5.00

ICHI

1,230,600

1,037,100

2,267,700

193,500

34.75

ICN

54,204

39,800

94,004

14,404

0.67

ICN-W1

-

22,000

22,000

-22,000

1.55

IHL

-

100

100

-100

0.06

IIG

24,600

147,500

172,100

-122,900

15.41

IIG-W1

-

200

200

-200

0.48

III

404,015

381,200

785,215

22,815

9.47

ILINK

342,000

71,200

413,200

270,800

16.99

ILM

366,900

302,300

669,200

64,600

17.59

IMH

100

100

200

0

0.03

IND

5,100

-

5,100

5,100

0.61

INET

200

3,600

3,800

-3,400

0.46

INET-W2

75,000

15,000

90,000

60,000

3.74

INGRS

220,900

20,000

240,900

200,900

2.03

INOX

112,900

367,700

480,600

-254,800

6.01

INSET

2,138,701

4,235,701

6,374,402

-2,097,000

11.87

INSET-W1

1,100,000

751,100

1,851,100

348,900

5.17

INTUCH

565,600

717,100

1,282,700

-151,500

56.43

IP

10,300

52,400

62,700

-42,100

5.65

IP-W2

2,600

6,500

9,100

-3,900

0.06

IRCP

83,000

61,500

144,500

21,500

12.48

IRPC

730,400

2,559,500

3,289,900

-1,829,100

18.19

IT

1,200

12,200

13,400

-11,000

2.35

ITC

627,700

133,100

760,800

494,600

7.75

ITD

41,400

37,400

78,800

4,000

2.58

ITEL

169,200

722,701

891,901

-553,501

7.72

ITNS

-

100

100

-100

0.01

ITTHI

2,500

100

2,600

2,400

0.37

IVL

5,868,850

5,001,095

10,869,945

867,755

35.43

J

9,600

7,900

17,500

1,700

0.76

JAS

725,900

736,600

1,462,500

-10,700

11.21

JCK

1,351,500

-

1,351,500

1,351,500

5.17

JCKH

60,200

-

60,200

60,200

0.36

JCT

1,005

-

1,005

1,005

45.48

JDF

3,000

6,400

9,400

-3,400

1.99

JKN

21,138,796

13,909,362

35,048,158

7,229,434

11.25

JMART

4,096,204

4,732,406

8,828,610

-636,202

16.12

JMART-W4

-

100

100

-100

0.29

JMART-W5

100

10,100

10,200

-10,000

4.04

JMT

3,208,002

2,267,702

5,475,704

940,300

26.77

JR

200

-

200

200

0.14

JSP

158,200

205,700

363,900

-47,500

16.08

JTS

4,400

52,600

57,000

-48,200

10.53

JUBILE

10,265

25,812

36,077

-15,547

4.08

K

611,211

710,600

1,321,811

-99,389

1.58

K-W2

418,100

430,000

848,100

-11,900

0.73

KAMART

1,100,000

1,112,500

2,212,500

-12,500

20.53

KASET

21,300

-

21,300

21,300

1.63

KBANK

2,573,122

5,134,786

7,707,908

-2,561,664

51.07

KBS

159,700

306,600

466,300

-146,900

23.41

KC

10,800

-

10,800

10,800

0.49

KCC

1,000

1,200

2,200

-200

1.50

KCE

803,500

685,220

1,488,720

118,280

22.27

KCG

101,106

219,100

320,206

-117,994

4.93

KCM

399,700

76,000

475,700

323,700

6.52

KEX

462,400

177,800

640,200

284,600

21.39

KGEN

665,400

1,295,300

1,960,700

-629,900

16.29

KGEN-W2

200

100

300

100

0.00

KGI

354,500

38,100

392,600

316,400

21.33

KISS

18,600

700

19,300

17,900

3.17

KJL

187,100

81,100

268,200

106,000

5.98

KKP

235,705

250,700

486,405

-14,995

16.94

KKP-W5

4,100

4,400

8,500

-300

3.09

KLINIQ

10,800

97,200

108,000

-86,400

5.99

KOOL

827,200

1,000

828,200

826,200

1.78

KSL

267,000

29,200

296,200

237,800

3.81

KTB

12,035,133

10,858,022

22,893,155

1,177,111

37.62

KTC

3,210,400

2,350,100

5,560,500

860,300

55.67

KTMS

2,000

-

2,000

2,000

0.61

KUMWEL

1,100

1,100

2,200

0

2.99

KUN

4,700

7,100

11,800

-2,400

0.51

KUN-W2

130,000

5,300

135,300

124,700

2.22

KWI

3,800

6,400

10,200

-2,600

1.26

KWM

7,300

24,800

32,100

-17,500

0.65

L&E

-

800

800

-800

0.39

LALIN

-

2,300

2,300

-2,300

3.28

LANNA

31,901

67,600

99,501

-35,699

6.58

LDC

-

300

300

-300

0.07

LEE

500

1,000

1,500

-500

0.88

LEO

94,900

82,600

177,500

12,300

9.55

LEO-W1

80,600

70,000

150,600

10,600

1.09

LH

2,361,401

2,602,700

4,964,101

-241,299

28.63

LHFG

108,000

887,700

995,700

-779,700

7.83

LHK

-

6,000

6,000

-6,000

2.76

LIT

-

4,500

4,500

-4,500

1.76

LOXLEY

4,200

-

4,200

4,200

4.67

LPN

100

14,700

14,800

-14,600

1.14

LRH

-

100

100

-100

0.12

LST

15,700

25,100

40,800

-9,400

9.21

M

41,800

45,700

87,500

-3,900

34.39

M-CHAI

100

-

100

100

2.77

MACO

498,900

297,600

796,500

201,300

6.73

MAJOR

81,000

200,600

281,600

-119,600

27.29

MALEE

1,082,800

396,700

1,479,500

686,100

28.70

MASTER

31,700

40,500

72,200

-8,800

12.10

MBAX

-

55,000

55,000

-55,000

28.88

MBAX-W2

-

18,300

18,300

-18,300

27.40

MBK

518,600

619,200

1,137,800

-100,600

38.23

MBK-W1

300

400

700

-100

6.26

MBK-W2

1,400

-

1,400

1,400

13.90

MBK-W3

100

-

100

100

2.25

MC

1,140,001

651,801

1,791,802

488,200

11.97

MCOT

100

-

100

100

0.05

MCS

7,500

700

8,200

6,800

1.94

MEB

122,500

110,800

233,300

11,700

13.89

MEGA

341,200

397,803

739,003

-56,603

36.69

MENA

917,600

1,337,300

2,254,900

-419,700

18.68

META

-

100,000

100,000

-100,000

4.97

MFEC

2,000

-

2,000

2,000

0.67

MGC

42,800

511,900

554,700

-469,100

16.17

MGT

3,900

-

3,900

3,900

1.16

MICRO

500

300

800

200

0.45

MILL

554,910

870,210

1,425,120

-315,300

0.87

MILL-W6

350,000

420,000

770,000

-70,000

0.93

MILL-W7

200,000

69,200

269,200

130,800

0.06

MINT

2,744,100

1,844,438

4,588,538

899,662

33.45

MINT-W9

11,100

-

11,100

11,100

2.30

MITSIB

3,500

3,400

6,900

100

0.31

ML

-

4,300

4,300

-4,300

6.73

MONO

43,500

104,800

148,300

-61,300

4.42

MOONG

-

45,200

45,200

-45,200

3.06

MORE

401

1,500

1,901

-1,099

0.03

MOSHI

90,604

180,500

271,104

-89,896

18.17

MPIC

493,600

220,100

713,700

273,500

9.49

MTC

2,079,101

2,108,100

4,187,201

-28,999

39.50

MTW

323,900

148,100

472,000

175,800

4.06

MVP

422,200

269,200

691,400

153,000

5.65

NATION

2,000

578,087

580,087

-576,087

5.08

NC

19,400

50,200

69,600

-30,800

8.26

NCAP

556,800

915,700

1,472,500

-358,900

17.24

NCAP-W1

-

500,000

500,000

-500,000

35.10

NCH

400

9,000

9,400

-8,600

2.12

NCL

7,600

-

7,600

7,600

0.84

NDR

200

-

200

200

0.55

NDR-W2

109,100

-

109,100

109,100

14.41

NER

619,800

959,507

1,579,307

-339,707

6.26

NETBAY

-

9,200

9,200

-9,200

6.67

NEWS

3,460,000

-

3,460,000

3,460,000

14.24

NEX

1,373,200

1,081,000

2,454,200

292,200

15.56

NFC

400

20,300

20,700

-19,900

7.75

NKI

-

100

100

-100

16.67

NNCL

100

-

100

100

0.00

NOBLE

12,100

-

12,100

12,100

4.85

NOBLE-W2

10,000

-

10,000

10,000

1.42

NOVA

100

-

100

100

1.28

NRF

1,105,800

1,693,700

2,799,500

-587,900

11.48

NSL

281,100

93,600

374,700

187,500

28.69

NTSC

100

-

100

100

0.08

NUSA

272,800

908,300

1,181,100

-635,500

6.24

NUSA-W5

-

4,100,000

4,100,000

-4,100,000

13.34

NWR

100

2,000

2,100

-1,900

0.10

NYT

2,707,600

2,261,400

4,969,000

446,200

29.23

ONEE

130,100

477,900

608,000

-347,800

10.61

OR

1,881,400

4,687,910

6,569,310

-2,806,510

46.84

ORI

147,600

435,400

583,000

-287,800

26.04

OSP

2,593,000

1,358,300

3,951,300

1,234,700

50.42

OTO

57,500

331,300

388,800

-273,800

4.52

OTO-W1

9,100

1,800

10,900

7,300

4.14

PACO

-

200

200

-200

0.07

PAF

57,900

46,800

104,700

11,100

8.70

PATO

3,500

-

3,500

3,500

5.04

PB

100

-

100

100

7.14

PCC

-

88,400

88,400

-88,400

3.94

PCSGH

200

100

300

100

0.88

PDG

100

-

100

100

0.19

PDJ

4,900

14,218

19,118

-9,318

7.21

PERM

2,500

175,100

177,600

-172,600

4.55

PF

50,000

62,800

112,800

-12,800

20.42

PHG

197,300

393,501

590,801

-196,201

14.12

PHOL

2,500

-

2,500

2,500

0.41

PICO

-

400

400

-400

3.50

PIMO

309,800

229,600

539,400

80,200

13.30

PIN

91,400

104,500

195,900

-13,100

2.55

PJW

407,700

2,200

409,900

405,500

11.15

PLANB

2,408,600

2,510,305

4,918,905

-101,705

16.40

PLANB-W1

85,900

73,100

159,000

12,800

13.51

PLANET

700

-

700

700

0.05

PLAT

6,400

4,700

11,100

1,700

1.88

PLE

600

-

600

600

0.14

PLT

265,350

392,500

657,850

-127,150

1.39

PLUS

22,100

180,800

202,900

-158,700

12.55

PM

400

-

400

400

0.54

POLY

-

1,500

1,500

-1,500

4.57

PORT

50,000

77,000

127,000

-27,000

4.71

PORT-W3

-

30,000

30,000

-30,000

0.49

PPM

-

300

300

-300

0.02

PPM-W2

100,900

-

100,900

100,900

1.10

PPPM

-

444,700

444,700

-444,700

9.62

PPS

22,600

167,000

189,600

-144,400

1.47

PQS

5,900

10,900

16,800

-5,000

5.86

PR9

75,700

202,300

278,000

-126,600

23.47

PRAKIT

-

1,000

1,000

-1,000

45.45

PRAPAT

163,100

124,000

287,100

39,100

13.81

PREB

200

-

200

200

0.32

PRECHA

8,700

52,400

61,100

-43,700

2.76

PRI

15,900

13,300

29,200

2,600

8.36

PRIME

98,600

93,900

192,500

4,700

3.73

PRINC

71,126

434,400

505,526

-363,274

12.97

PRM

1,413,000

527,900

1,940,900

885,100

24.97

PROEN

500,100

307,900

808,000

192,200

25.98

PROEN-W1

87,100

-

87,100

87,100

14.96

PROS

25,600

10,000

35,600

15,600

19.80

PROUD

1,242,902

785,602

2,028,504

457,300

5.47

PRTR

400

100,800

101,200

-100,400

8.52

PSG

3,076,400

4,098,100

7,174,500

-1,021,700

22.19

PSH

5,600

64,900

70,500

-59,300

15.83

PSL

3,276,238

4,211,600

7,487,838

-935,362

21.40

PSP

4,597,670

1,630,550

6,228,220

2,967,120

2.60

PSTC

210,000

189,600

399,600

20,400

7.62

PT

400

700

1,100

-300

0.34

PTC

-

174,300

174,300

-174,300

27.00

PTG

878,787

1,321,600

2,200,387

-442,813

29.98

PTL

718,246

430,700

1,148,946

287,546

15.10

PTT

8,720,305

12,458,540

21,178,845

-3,738,235

39.68

PTTEP

3,270,300

2,065,944

5,336,244

1,204,356

38.66

PTTGC

1,427,400

2,460,404

3,887,804

-1,033,004

27.78

PYLON

86,700

77,000

163,700

9,700

5.45

Q-CON

9,800

76,400

86,200

-66,600

14.80

QH

850,000

1,096,300

1,946,300

-246,300

21.60

QLT

-

100

100

-100

0.10

QTC

-

5

5

-5

0.02

RABBIT

3,420,100

4,997,100

8,417,200

-1,577,000

3.46

RABBIT-P

200

-

200

200

0.00

RAM

2,600

1,900

4,500

700

9.79

RATCH

422,637

1,034,000

1,456,637

-611,363

35.71

RBF

1,488,900

469,800

1,958,700

1,019,100

25.73

RCL

287,000

606,900

893,900

-319,900

11.69

READY

4,800

7,600

12,400

-2,800

3.34

RJH

400

7,000

7,400

-6,600

1.64

RML

200

-

200

200

0.14

ROH

200

200

400

0

7.62

ROJNA

1,880,002

363,901

2,243,903

1,516,101

16.13

RP

539,600

558,201

1,097,801

-18,601

2.90

RPC

84,100

24,700

108,800

59,400

0.38

RPH

3,202

1,502

4,704

1,700

0.42

RS

30,400

322,700

353,100

-292,300

9.82

RS-W4

9,900

60,000

69,900

-50,100

26.86

RSP

10,000

2,800

12,800

7,200

4.07

RT

500

500

1,000

0

0.04

RWI

2,900

92,800

95,700

-89,900

2.95

RWI-W3

-

41,100

41,100

-41,100

0.29

S

87,600

1,050,800

1,138,400

-963,200

20.98

SA-W1

10,000

-

10,000

10,000

2.29

SAAM

-

100

100

-100

8.33

SABINA

57,800

89,700

147,500

-31,900

28.65

SABUY

2,030,000

1,570,000

3,600,000

460,000

18.81

SABUY-W2

500

4,600

5,100

-4,100

0.21

SAF

-

7,700

7,700

-7,700

2.72

SAK

22,200

80,800

103,000

-58,600

2.58

SALEE

339,900

-

339,900

339,900

11.78

SAM

46,000

40,000

86,000

6,000

0.79

SAMART

20,000

28,400

48,400

-8,400

3.42

SAMTEL

25,100

100

25,200

25,000

1.97

SAMTEL-W1

100

-

100

100

0.02

SANKO

4,300

76,800

81,100

-72,500

2.77

SAPPE

188,400

539,104

727,504

-350,704

37.05

SAT

91,000

191,900

282,900

-100,900

11.12

SAUCE

500

200

700

300

4.60

SAWAD

2,044,000

1,841,701

3,885,701

202,299

22.85

SBNEXT

112,030

418,300

530,330

-306,270

11.30

SBNEXT-W2

-

151,000

151,000

-151,000

3.27

SC

303,000

216,300

519,300

86,700

11.23

SCAP

15,400

33,600

49,000

-18,200

9.33

SCB

3,265,351

2,592,046

5,857,397

673,305

22.68

SCC

325,224

783,990

1,109,214

-458,766

29.35

SCCC

2,400

3,800

6,200

-1,400

13.81

SCGP

931,800

1,442,900

2,374,700

-511,100

18.83

SCI

14,900

-

14,900

14,900

5.22

SCM

5,900

700

6,600

5,200

0.24

SCM-W1

-

1,000

1,000

-1,000

0.08

SCN

29,600

28,700

58,300

900

8.17

SDC

69,100

360,000

429,100

-290,900

1.80

SE

70,906

5,731

76,637

65,175

0.63

SEAFCO

76,200

29,600

105,800

46,600

3.52

SEAOIL

1,100

22,200

23,300

-21,100

2.07

SECURE

13,800

20,600

34,400

-6,800

5.78

SELIC

100

3,500

3,600

-3,400

6.04

SENA

1,400

-

1,400

1,400

0.05

SENX

-

71,900

71,900

-71,900

6.69

SFLEX

93,300

1,348,800

1,442,100

-1,255,500

21.41

SGC

1,842,501

2,102,801

3,945,302

-260,300

8.08

SGF

502,000

6,800

508,800

495,200

8.55

SGP

11,100

15,300

26,400

-4,200

9.81

SHANG

-

100

100

-100

50.00

SHR

638,700

261,900

900,600

376,800

16.66

SIAM

13,200

2,500

15,700

10,700

5.35

SICT

66,800

370,960

437,760

-304,160

25.98

SIMAT-W3

-

17,000

17,000

-17,000

12.32

SINGER

2,335,783

2,941,453

5,277,236

-605,670

14.64

SIRI

24,664,002

22,958,900

47,622,902

1,705,102

12.97

SIS

133,600

107,600

241,200

26,000

16.00

SISB

286,700

749,600

1,036,300

-462,900

19.98

SITHAI

32,400

27,400

59,800

5,000

7.00

SJWD

186,500

350,700

537,200

-164,200

7.74

SK

800

-

800

800

0.10

SKE

2,200

-

2,200

2,200

0.03

SKN

500

-

500

500

0.59

SKY

646,000

638,000

1,284,000

8,000

19.09

SLP

-

81,900

81,900

-81,900

2.44

SM

32,800

43,500

76,300

-10,700

4.09

SMART

400

-

400

400

0.01

SMIT

300

-

300

300

0.09

SMPC

-

500

500

-500

0.22

SMT

209,100

214,800

423,900

-5,700

6.71

SNC

500

33,600

34,100

-33,100

20.13

SNNP

208,700

109,000

317,700

99,700

7.60

SO

-

1,800

1,800

-1,800

1.39

SOLAR

81,100

4,800

85,900

76,300

2.59

SOLAR-W1

176,000

-

176,000

176,000

20.70

SONIC

802,218

137,000

939,218

665,218

7.58

SORKON

200

11,600

11,800

-11,400

12.55

SPA

1,306,400

58,100

1,364,500

1,248,300

17.26

SPALI

202,600

175,200

377,800

27,400

9.34

SPCG

1,900

30,300

32,200

-28,400

8.75

SPRC

5,592,200

6,975,300

12,567,500

-1,383,100

33.12

SPVI

78,800

13,200

92,000

65,600

3.87

SQ

67,500

20,000

87,500

47,500

2.26

SRICHA

100

-

100

100

0.03

SSF

-

100

100

-100

0.38

SSP

1,700

10,100

11,800

-8,400

2.50

SSSC

100

-

100

100

0.09

STA

1,789,111

2,555,001

4,344,112

-765,890

26.04

STANLY

600

4,600

5,200

-4,000

8.40

STC

34,000

31,000

65,000

3,000

0.73

STEC

515,900

1,463,600

1,979,500

-947,700

22.08

STECH

30,000

-

30,000

30,000

13.56

STGT

573,750

1,439,200

2,012,950

-865,450

23.79

STOWER

3,000

-

3,000

3,000

0.18

STPI

140,800

343,500

484,300

-202,700

10.21

SUC

30,600

10,000

40,600

20,600

22.11

SUN

421,705

226,900

648,605

194,805

19.28

SUPER

9,369,300

10,507,700

19,877,000

-1,138,400

1.44

SUSCO

3,560,905

1,178,901

4,739,806

2,382,004

17.88

SUTHA

-

10,000

10,000

-10,000

14.93

SVI

321,800

243,800

565,600

78,000

10.93

SVOA

-

80,200

80,200

-80,200

10.43

SVR

16,600

145,700

162,300

-129,100

4.93

SVT

2,800

33,300

36,100

-30,500

1.88

SYMC

26,700

25,400

52,100

1,300

4.79

SYNEX

94,600

14,700

109,300

79,900

7.69

SYNTEC

224,200

362,900

587,100

-138,700

3.25

TACC

702,200

78,300

780,500

623,900

10.20

TAKUNI

1,435,300

1,365,500

2,800,800

69,800

10.80

TASCO

185,800

522,900

708,700

-337,100

36.38

TBN

457,400

197,300

654,700

260,100

13.10

TC

1,300

56,700

58,000

-55,400

19.00

TCAP

324,900

1,561,900

1,886,800

-1,237,000

37.91

TCC

234,100

253,600

487,700

-19,500

1.40

TCC-W5

363,600

103,100

466,700

260,500

2.81

TCMC

-

29,000

29,000

-29,000

20.11

TEAM

98,700

315,700

414,400

-217,000

17.07

TEAMG

181,400

84,500

265,900

96,900

8.98

TEAMG-W1

15

99,400

99,415

-99,385

5.28

TEGH

8,700

46,900

55,600

-38,200

2.35

TFG

215,400

282,254

497,654

-66,854

19.55

TFI-W1

20,000

-

20,000

20,000

19.80

TFMAMA

200

-

200

200

12.06

TGE

92,100

96,500

188,600

-4,400

8.17

TGPRO

716,400

113,700

830,100

602,700

7.65

TH