Symbol

Volume (Share)

%*

24CS

128,200

104,400

232,600

23,800

9.47

2S

400

-

400

400

0.16

7UP

17,076,600

16,089,400

33,166,000

987,200

6.80

A5

70,900

417,000

487,900

-346,100

15.62

A5-W2

6,200

499,900

506,100

-493,700

5.89

A5-W3

26,801

417,400

444,201

-390,599

16.71

AAI

753,301

7,238,100

7,991,401

-6,484,799

19.76

AAV

1,600,700

2,271,100

3,871,800

-670,400

15.49

ABM

25,200

12,000

37,200

13,200

3.58

ACC

14,700

10,300

25,000

4,400

0.59

ACE

496,202

1,599,500

2,095,702

-1,103,298

7.05

ADB

100

2,600

2,700

-2,500

0.19

ADD

1,500

-

1,500

1,500

0.49

ADVANC

930,011

1,126,348

2,056,359

-196,337

26.35

AEONTS

47,800

55,700

103,500

-7,900

21.67

AFC

100

100

200

0

0.06

AGE

352,100

164,000

516,100

188,100

14.30

AH

95,923

372,223

468,146

-276,300

19.36

AHC

19

-

19

19

0.10

AI

37,600

1,400

39,000

36,200

4.56

AIE

340,800

207,200

548,000

133,600

5.43

AIT

179,400

508,800

688,200

-329,400

13.69

AJA

76,700

44,100

120,800

32,600

1.81

AJA-W3

-

20,000

20,000

-20,000

2.34

AKR

39,000

39,000

78,000

0

4.29

AKS

205,158,500

195,747,200

400,905,700

9,411,300

30.43

ALL

-

3,700

3,700

-3,700

0.33

ALLA

-

400

400

-400

0.14

ALPHAX

277,600

577,600

855,200

-300,000

11.01

ALT

300

300

600

0

0.12

AMA

114,003

49,000

163,003

65,003

0.97

AMANAH

140,942

237,500

378,442

-96,558

7.79

AMARIN

91,700

100

91,800

91,600

19.02

AMATA

801,500

399,900

1,201,400

401,600

28.11

AMATAV

5

-

5

5

0.00

AMC

100

-

100

100

0.02

AMR

3,900

-

3,900

3,900

0.31

ANAN

820,800

1,299,100

2,119,900

-478,300

1.33

AOT

3,136,059

7,270,800

10,406,859

-4,134,741

28.34

AP

1,223,300

658,300

1,881,600

565,000

28.93

APCO

-

6,200

6,200

-6,200

6.20

APCS

-

800

800

-800

1.29

APP

200

-

200

200

0.13

APURE

12,900

85,800

98,700

-72,900

4.76

AQUA

522,600

2,043,700

2,566,300

-1,521,100

10.07

ARIN

78,200

300

78,500

77,900

33.40

ARIP

1,762,000

312,500

2,074,500

1,449,500

12.86

ARROW

100

-

100

100

0.14

AS

78,100

81,500

159,600

-3,400

11.68

ASEFA

100

-

100

100

0.10

ASIAN

52,200

977,200

1,029,400

-925,000

21.34

ASIMAR

134,600

267,300

401,900

-132,700

1.77

ASK

15,800

122,800

138,600

-107,000

12.56

ASN

100

-

100

100

0.66

ASP

-

50,300

50,300

-50,300

9.59

ASW

5,400

12,500

17,900

-7,100

1.39

ASW-W1

-

20,100

20,100

-20,100

1.73

ASW-W2

-

100

100

-100

0.13

ATP30

4,800

10,307

15,107

-5,507

0.30

AU

152,800

97,710

250,510

55,090

7.36

AUCT

163,100

420,800

583,900

-257,700

18.07

AURA

379,800

1,659,012

2,038,812

-1,279,212

11.88

AWC

19,254,772

21,986,701

41,241,473

-2,731,929

25.66

B

6,307,500

2,942,800

9,250,300

3,364,700

4.76

BA

1,593,400

179,300

1,772,700

1,414,100

13.32

BAFS

1,213

20,700

21,913

-19,487

4.38

BAM

3,080,200

1,813,500

4,893,700

1,266,700

17.57

BANPU

49,751,343

35,023,440

84,774,783

14,727,903

22.04

BAY

21,300

109,230

130,530

-87,930

17.12

BBGI

10,600

100

10,700

10,500

1.07

BBIK

19,000

74,005

93,005

-55,005

13.33

BBL

1,392,920

1,138,300

2,531,220

254,620

35.64

BC

15,000

71,600

86,600

-56,600

4.72

BCH

2,048,100

2,674,000

4,722,100

-625,900

18.05

BCP

1,240,800

457,200

1,698,000

783,600

22.92

BCPG

1,678,400

520,300

2,198,700

1,158,100

24.00

BCT

100

-

100

100

25.00

BDMS

19,364,236

15,348,400

34,712,636

4,015,836

19.16

BE8

309,345

1,404,500

1,713,845

-1,095,155

14.79

BE8-W1

87

-

87

87

0.06

BEAUTY

836,400

2,214,900

3,051,300

-1,378,500

13.49

BEC

335,500

344,900

680,400

-9,400

13.52

BEM

1,913,300

6,327,836

8,241,136

-4,414,536

24.86

BEYOND

23,400

820

24,220

22,580

4.15

BEYOND-W2

-

500

500

-500

0.19

BGC

150,000

73,000

223,000

77,000

20.47

BGRIM

2,807,805

4,062,700

6,870,505

-1,254,895

30.05

BGT

33,000

12,000

45,000

21,000

2.77

BH

481,700

371,800

853,500

109,900

34.93

BIG

-

300

300

-300

0.01

BIOTEC

1,868,500

2,565,402

4,433,902

-696,902

2.71

BIOTEC-W2

6,171,300

1,625,166

7,796,466

4,546,134

4.98

BJC

286,100

907,500

1,193,600

-621,400

24.54

BJCHI

13,600

6,700

20,300

6,900

4.40

BKD

1,200

1,000

2,200

200

0.45

BKI

600

1,901

2,501

-1,301

5.55

BLA

133,600

269,100

402,700

-135,500

17.57

BLAND

685,500

1,010,400

1,695,900

-324,900

11.66

BLC

280,400

396,400

676,800

-116,000

14.95

BLESS

21,600

10,600

32,200

11,000

7.89

BM

9,300

4,000

13,300

5,300

6.81

BOL

-

4,000

4,000

-4,000

1.06

BPP

48,200

224,600

272,800

-176,400

9.35

BR

200

7,000

7,200

-6,800

0.41

BRI

107,800

781,400

889,200

-673,600

17.01

BROOK

25,200

100

25,300

25,100

0.34

BRR

64,613

80,472

145,085

-15,859

3.52

BRR-W2

306,100

145,400

451,500

160,700

2.21

BSBM

40,000

43,000

83,000

-3,000

2.28

BTG

231,300

372,501

603,801

-141,201

13.83

BTNC

1,900

300

2,200

1,600

3.56

BTS

5,251,660

6,292,400

11,544,060

-1,040,740

32.53

BTW

123,600

1,000

124,600

122,600

5.23

BUI

100

1,900

2,000

-1,800

12.14

BVG

322,900

585,700

908,600

-262,800

16.57

BWG

512,800

743,600

1,256,400

-230,800

5.21

BWG-W5

53,000

-

53,000

53,000

0.06

BYD

861,200

2,455,800

3,317,000

-1,594,600

17.68

CAZ

301

6,800

7,101

-6,499

2.86

CBG

1,499,906

2,952,500

4,452,406

-1,452,594

31.63

CCET

44,200

39,700

83,900

4,500

19.76

CCP

1,300

20,000

21,300

-18,700

0.82

CENTEL

292,001

619,800

911,801

-327,799

20.45

CEYE

227,400

1,600

229,000

225,800

22.69

CFRESH

230,300

107,210

337,510

123,090

3.33

CGD

43,400

1,848,200

1,891,600

-1,804,800

8.54

CGH

-

135,000

135,000

-135,000

15.81

CH

3,000

4,000

7,000

-1,000

1.69

CHASE

891,260

892,100

1,783,360

-840

10.30

CHAYO

441,800

298,600

740,400

143,200

16.68

CHEWA

10,112

29,100

39,212

-18,988

1.41

CHG

33,360,015

26,235,100

59,595,115

7,124,915

21.01

CHIC

-

30,100

30,100

-30,100

2.00

CHO

16,000

1,001

17,001

14,999

0.06

CHO-W3

10,000

-

10,000

10,000

0.13

CHOW

400

203,600

204,000

-203,200

15.03

CI-W2

-

55,000

55,000

-55,000

10.86

CIG

5,562,200

6,403,000

11,965,200

-840,800

1.27

CIG-W9

765,000

610,100

1,375,100

154,900

2.14

CIMBT

1,000

-

1,000

1,000

0.02

CITY

-

16,000

16,000

-16,000

4.04

CIVIL

62,400

1,100

63,500

61,300

6.60

CK

880,700

387,200

1,267,900

493,500

9.00

CKP

1,765,711

2,582,700

4,348,411

-816,989

16.81

CMAN

29,600

25,100

54,700

4,500

5.07

CMO

319,200

1,465,800

1,785,000

-1,146,600

11.60

CMR

100

-

100

100

0.04

CNT

10,100

57,500

67,600

-47,400

3.89

COM7

1,220,300

1,595,100

2,815,400

-374,800

21.56

COMAN

3,717

100

3,817

3,617

0.52

CPALL

4,250,403

4,117,300

8,367,703

133,103

31.23

CPANEL

700

2,800

3,500

-2,100

0.74

CPAXT

392,800

1,439,400

1,832,200

-1,046,600

16.96

CPF

5,279,300

3,484,600

8,763,900

1,794,700

29.94

CPH

1,400

2,300

3,700

-900

1.29

CPI

-

15,200

15,200

-15,200

3.14

CPL

-

2,800

2,800

-2,800

0.34

CPN

569,300

1,089,400

1,658,700

-520,100

43.63

CPR

31,100

18,400

49,500

12,700

1.30

CPW

296,200

66,600

362,800

229,600

1.56

CRANE

51,500

-

51,500

51,500

2.57

CRC

1,598,050

4,582,600

6,180,650

-2,984,550

30.44

CSP

56,400

22,000

78,400

34,400

1.58

CSS

-

2,000

2,000

-2,000

0.74

CV

1,115,301

1,365,301

2,480,602

-250,000

5.34

CWT

200

-

200

200

0.03

D

218,400

363,300

581,700

-144,900

18.51

DCC

20,500

181,197

201,697

-160,697

5.25

DCON

-

10,000

10,000

-10,000

0.16

DDD

200

200

400

0

0.22

DELTA

2,106,647

2,900,715

5,007,362

-794,068

41.84

DEMCO

-

10,900

10,900

-10,900

7.49

DEXON

2,600

58,200

60,800

-55,600

6.61

DITTO

264,500

590,700

855,200

-326,200

15.14

DITTO-W1

4,000

-

4,000

4,000

23.80

DMT

83,100

437,001

520,101

-353,901

19.81

DOD

294,100

176,800

470,900

117,300

10.49

DOD-W2

-

548,100

548,100

-548,100

16.44

DOHOME

1,182,800

851,200

2,034,000

331,600

20.39

DPAINT

4,800

24,300

29,100

-19,500

9.09

DRT

2,800

-

2,800

2,800

1.08

DTCENT

9,200

145,600

154,800

-136,400

3.46

DUSIT

81,300

139,600

220,900

-58,300

8.52

DV8

100

-

100

100

0.30

DV8-W2

-

1,000

1,000

-1,000

0.24

EA

2,403,902

3,600,800

6,004,702

-1,196,898

29.87

EASON

81,100

95,400

176,500

-14,300

1.22

EASTW

100

12,000

12,100

-11,900

1.14

ECF

127,600

118,400

246,000

9,200

7.32

ECF-W4

1,400

1,500

2,900

-100

0.01

ECL

5,422,500

5,526,100

10,948,600

-103,600

26.94

ECL-W4

20

100

120

-80

0.00

EE

73,400

150,500

223,900

-77,100

4.76

EE-W1

20,000

1,000

21,000

19,000

1.04

EFORL

2,960,300

3,206,700

6,167,000

-246,400

6.64

EFORL-W6

200,000

-

200,000

200,000

3.38

EGCO

314,710

581,600

896,310

-266,890

45.23

EKH

744,000

660,800

1,404,800

83,200

6.61

EKH-W1

-

104,100

104,100

-104,100

1.87

EMC

-

300

300

-300

0.02

EP

72,900

-

72,900

72,900

19.50

EPG

390,200

467,000

857,200

-76,800

20.64

ERW

2,449,400

1,548,100

3,997,500

901,300

16.97

ESSO

1,968,200

829,574

2,797,774

1,138,626

30.59

ETC

64,900

370,500

435,400

-305,600

11.54

ETE

132,400

241,900

374,300

-109,500

4.76

EVER

561,800

2,381,600

2,943,400

-1,819,800

17.64

FANCY

-

30,300

30,300

-30,300

1.22

FMT

100

-

100

100

2.07

FORTH

178,000

389,600

567,600

-211,600

10.46

FPI

1,400

-

1,400

1,400

0.37

FSMART

428,800

775,600

1,204,400

-346,800

6.87

FSX

984,502

849,001

1,833,503

135,501

3.89

FTI

-

16,000

16,000

-16,000

5.67

FVC

-

1,000

1,000

-1,000

0.24

GABLE

226,600

551,700

778,300

-325,100

10.08

GBX

100

2,000

2,100

-1,900

0.36

GCAP

180,000

84,600

264,600

95,400

3.64

GEL

900

20,000

20,900

-19,100

0.53

GENCO

10,700

600

11,300

10,100

1.16

GFPT

222,200

182,400

404,600

39,800

15.76

GIFT

342,700

119,100

461,800

223,600

9.69

GLOBAL

472,900

1,199,100

1,672,000

-726,200

18.61

GLOCON

25,800

60,000

85,800

-34,200

1.57

GLOCON-W5

149,500

-

149,500

149,500

4.32

GLORY

13,300

37,000

50,300

-23,700

11.46

GPSC

1,300,400

3,965,400

5,265,800

-2,665,000

20.17

GRAMMY

500

-

500

500

2.58

GRAND

103,800

161,400

265,200

-57,600

47.10

GREEN

-

100

100

-100

0.01

GSC

100

2,000

2,100

-1,900

0.23

GTV

754,500

728,500

1,483,000

26,000

10.26

GULF

3,323,722

3,759,310

7,083,032

-435,588

23.80

GUNKUL

5,159,125

16,034,952

21,194,077

-10,875,827

24.58

HANA

5,376,705

4,178,620

9,555,325

1,198,085

29.06

HARN

-

500

500

-500

0.32

HEALTH-W2

100

-

100

100

0.00

HENG

156,900

73,200

230,100

83,700

6.07

HFT

1,000

500

1,500

500

0.19

HL

15,500

35,300

50,800

-19,800

9.53

HMPRO

1,753,600

2,737,251

4,490,851

-983,651

42.80

HPT

177,800

290,200

468,000

-112,400

3.80

HTC

222,100

280,900

503,000

-58,800

19.76

HTECH

-

900

900

-900

0.51

HUMAN

20,400

16,100

36,500

4,300

4.24

HYDRO

-

7,000

7,000

-7,000

7.00

I2

121,100

272,700

393,800

-151,600

3.53

ICHI

1,348,500

3,018,120

4,366,620

-1,669,620

26.65

ICN

700

17,200

17,900

-16,500

2.44

IIG

6,301

202,300

208,601

-195,999

14.39

IIG-W1

4,000

200

4,200

3,800

2.74

III

228,700

322,800

551,500

-94,100

15.34

ILINK

171,700

23,800

195,500

147,900

12.93

ILM

375,200

41,500

416,700

333,700

22.34

IMH

100

8,800

8,900

-8,700

5.44

IND

95,000

100

95,100

94,900

4.55

INET

100

100

200

0

0.03

INGRS

49,000

64,200

113,200

-15,200

3.77

INOX

30,200

1,300

31,500

28,900

1.09

INSET

1,143,400

2,711,700

3,855,100

-1,568,300

13.89

INTUCH

426,400

1,062,100

1,488,500

-635,700

29.87

IP

163,800

201,400

365,200

-37,600

7.50

IP-W2

2,087,810

1,858,400

3,946,210

229,410

3.71

IRCP

178,600

145,800

324,400

32,800

1.26

IRPC

5,395,600

11,142,000

16,537,600

-5,746,400

27.43

IT

32,000

14,548

46,548

17,452

1.21

ITC

373,910

1,690,310

2,064,220

-1,316,400

16.07

ITD

228,000

80,700

308,700

147,300

6.26

ITEL

1,833,700

482,500

2,316,200

1,351,200

17.95

ITEL-W4

-

350,000

350,000

-350,000

3.44

ITTHI

39,300

165,100

204,400

-125,800

7.12

IVL

7,181,705

9,938,960

17,120,665

-2,757,255

33.87

J

71,501

25,500

97,001

46,001

2.52

JAS

2,402,750

5,969,500

8,372,250

-3,566,750

26.90

JCK

4,000

14,200

18,200

-10,200

0.11

JCKH

119,400

568,900

688,300

-449,500

17.85

JDF

300

27,400

27,700

-27,100

7.85

JKN

7,031,202

6,719,802

13,751,004

311,400

6.60

JMART

5,956,752

7,290,824

13,247,576

-1,334,072

13.20

JMART-W4

15,200

7,000

22,200

8,200

6.91

JMART-W5

-

20,000

20,000

-20,000

5.98

JMT

1,597,100

1,934,400

3,531,500

-337,300

20.98

JSP

157,200

198,200

355,400

-41,000

13.89

JSP-W1

15,600

20,000

35,600

-4,400

1.77

JTS

59,250

174,700

233,950

-115,450

13.15

JUBILE

18,200

100

18,300

18,100

3.21

K

70,000

21,000

91,000

49,000

7.22

K-W2

-

1,600

1,600

-1,600

0.12

KAMART

3,229,918

2,748,500

5,978,418

481,418

18.65

KBANK

5,809,410

2,388,620

8,198,030

3,420,790

33.16

KBS

158,830

432,529

591,359

-273,699

17.17

KC

10,100

-

10,100

10,100

0.47

KCAR

1,400

-

1,400

1,400

2.95

KCC

4,000

-

4,000

4,000

0.22

KCE

2,880,914

1,453,201

4,334,115

1,427,713

21.91

KCG

1,196,001

256,900

1,452,901

939,101

5.73

KCM

-

33,000

33,000

-33,000

0.93

KEX

312,000

275,900

587,900

36,100

22.83

KGEN

2,404,456

5,987,344

8,391,800

-3,582,888

12.96

KGEN-W2

100,100

809,000

909,100

-708,900

4.54

KGI

-

169,300

169,300

-169,300

11.79

KIAT

17,100

1,100

18,200

16,000

0.22

KISS

63,600

13,300

76,900

50,300

11.88

KJL

46,030

248,900

294,930

-202,870

7.80

KK

15,600

13,000

28,600

2,600

0.37

KKP

422,310

209,610

631,920

212,700

14.81

KKP-W5

61,000

1,933

62,933

59,067

11.53

KKP-W6

15,400

1,382

16,782

14,018

3.67

KLINIQ

48,200

272,400

320,600

-224,200

10.72

KOOL

23,900

-

23,900

23,900

0.37

KSL

94,300

568,400

662,700

-474,100

5.34

KTB

21,251,725

19,239,400

40,491,125

2,012,325

23.41

KTC

2,722,100

2,184,200

4,906,300

537,900

54.83

KTIS

100

100

200

0

0.03

KTMS

6,600

-

6,600

6,600

2.19

KUMWEL

-

1,800

1,800

-1,800

0.57

KUN

400

1,300

1,700

-900

0.31

KUN-W2

-

1,200

1,200

-1,200

0.01

KWI

5,200

6,900

12,100

-1,700

1.50

KWM

46,400

24,300

70,700

22,100

6.55

L&E

39,800

49,100

88,900

-9,300

0.91

LALIN

-

141,200

141,200

-141,200

27.61

LANNA

70,900

260,400

331,300

-189,500

14.07

LDC

200

100

300

100

0.02

LEE

37

-

37

37

0.01

LEO

136,400

35,900

172,300

100,500

6.78

LEO-W1

100

-

100

100

0.01

LH

3,861,100

7,121,400

10,982,500

-3,260,300

27.15

LHFG

300

236,600

236,900

-236,300

2.61

LIT

-

763

763

-763

0.37

LPH

-

29,700

29,700

-29,700

13.04

LPN

7,800

22,300

30,100

-14,500

8.35

LST

-

17,000

17,000

-17,000

6.07

M

8,000

103,900

111,900

-95,900

24.78

M-CHAI

101

800

901

-699

7.57

MACO

1,037,500

950,600

1,988,100

86,900

2.73

MACO-W3

23,000

60,000

83,000

-37,000

0.42

MAJOR

149,500

107,800

257,300

41,700

19.57

MALEE

614,400

433,510

1,047,910

180,890

16.10

MASTER

36,303

31,900

68,203

4,403

3.57

MATCH

23,700

23,200

46,900

500

1.07

MATI

-

100

100

-100

5.00

MBAX-W2

-

1,300

1,300

-1,300

0.70

MBK

1,840,400

1,044,700

2,885,100

795,700

32.52

MBK-W2

-

36,000

36,000

-36,000

36.76

MBK-W3

-

36,000

36,000

-36,000

42.25

MBK-W4

-

36,000

36,000

-36,000

42.64

MC

100,100

363,600

463,700

-263,500

12.98

MCS

1,400

2,300

3,700

-900

1.60

MDX

500

-

500

500

0.12

MEB

24,500

65,200

89,700

-40,700

8.78

MEGA

2,352,800

3,812,400

6,165,200

-1,459,600

39.62

MENA

266,300

949,200

1,215,500

-682,900

11.51

META

31,500

-

31,500

31,500

1.79

MGC

214,200

985,000

1,199,200

-770,800

11.16

MGT

-

200

200

-200

0.36

MICRO

100

10,000

10,100

-9,900

9.82

MIDA

101,000

-

101,000

101,000

7.76

MILL

107,100

177,600

284,700

-70,500

1.36

MILL-W7

1,069,100

11,398,500

12,467,600

-10,329,400

11.06

MINT

4,908,900

2,682,300

7,591,200

2,226,600

45.24

MINT-W9

1,000

-

1,000

1,000

0.38

MITSIB

219,200

1,429,200

1,648,400

-1,210,000

26.16

MJD

-

20,000

20,000

-20,000

10.03

MONO

64,600

678,200

742,800

-613,600

11.39

MOONG

159,300

140,500

299,800

18,800

5.46

MORE

22,430

10,000

32,430

12,430

0.27

MOSHI

213,900

254,500

468,400

-40,600

25.79

MPIC

369,400

189,700

559,100

179,700

3.63

MSC

300

-

300

300

0.28

MTC

1,563,250

4,345,800

5,909,050

-2,782,550

33.08

MTW

1,847,700

1,906,500

3,754,200

-58,800

13.33

MVP

309,301

314,501

623,802

-5,200

2.66

NATION

-

1,000,000

1,000,000

-1,000,000

13.18

NC

152,600

253,100

405,700

-100,500

13.41

NCAP

1,485,200

2,495,100

3,980,300

-1,009,900

16.20

NCH

48,000

-

48,000

48,000

9.19

NCL

200

6,200

6,400

-6,000

0.47

NDR

200

200

400

0

0.31

NDR-W2

101,100

2,000

103,100

99,100

5.66

NER

2,236,314

1,464,325

3,700,639

771,989

18.28

NETBAY

300

13,000

13,300

-12,700

2.62

NEWS

8,400

-

8,400

8,400

0.03

NEX

303,600

780,600

1,084,200

-477,000

13.76

NFC

1,000

-

1,000

1,000

0.22

NOBLE

85,900

56,300

142,200

29,600

11.28

NOBLE-W2

20,000

40,000

60,000

-20,000

1.62

NRF

176,800

1,689,600

1,866,400

-1,512,800

9.39

NSL

118,200

149,600

267,800

-31,400

10.06

NTSC

-

200

200

-200

0.71

NUSA

482,100

1,241,300

1,723,400

-759,200

8.41

NUSA-W5

-

13,840

13,840

-13,840

0.49

NV

14,800

300

15,100

14,500

2.88

NVD

100

55,000

55,100

-54,900

2.97

NWR

10,100

-

10,100

10,100

0.62

NYT

707,600

1,038,400

1,746,000

-330,800

30.08

ONEE

256,305

1,151,230

1,407,535

-894,925

23.03

OR

1,284,691

3,393,101

4,677,792

-2,108,410

23.59

ORI

483,200

518,200

1,001,400

-35,000

18.73

OSP

2,163,400

1,989,400

4,152,800

174,000

28.60

OTO

481,300

2,247,000

2,728,300

-1,765,700

10.78

OTO-W1

9,600

200

9,800

9,400

6.96

PAF

156,600

176,600

333,200

-20,000

4.42

PAP

1,000

100

1,100

900

3.67

PATO

800

-

800

800

8.15

PB

-

100

100

-100

16.34

PCC

-

31,300

31,300

-31,300

1.13

PCSGH

300

1,300

1,600

-1,000

1.79

PDJ

14,000

37,076

51,076

-23,076

10.12

PEACE

1,000

400

1,400

600

1.94

PERM

96,700

1,900

98,600

94,800

3.69

PF

46,700

24,800

71,500

21,900

1.71

PHG

18,600

273,500

292,100

-254,900

11.01

PHOL

100

100

200

0

0.02

PICO

99,000

100

99,100

98,900

43.54

PIMO

2,705

18,813

21,518

-16,108

0.52

PIN

1,000

300

1,300

700

0.06

PJW

123,800

27,700

151,500

96,100

2.75

PK

300

-

300

300

0.04

PLANB

2,138,300

1,543,800

3,682,100

594,500

19.44

PLANB-W1

-

100

100

-100

0.54

PLANET

7,200

-

7,200

7,200

1.30

PLAT

-

21,100

21,100

-21,100

3.47

PLE

2,300

-

2,300

2,300

0.44

PLT

1,373,101

1,007,800

2,380,901

365,301

2.42

PLUS

42,700

440,500

483,200

-397,800

17.65

PM

-

100

100

-100

0.15

POLY

-

13,000

13,000

-13,000

14.10

PORT

33,300

265,000

298,300

-231,700

1.84

PORT-W3

45,000

250,000

295,000

-205,000

0.74

PPM

1,000

7,000

8,000

-6,000

1.31

PPPM

720,100

100,000

820,100

620,100

0.84

PPPM-W4

-

10,900

10,900

-10,900

12.11

PPS

10,000

-

10,000

10,000

0.97

PQS

8,900

17,600

26,500

-8,700

6.43

PR9

172,600

185,700

358,300

-13,100

18.30

PRAPAT

393,800

1,067,500

1,461,300

-673,700

15.03

PRECHA

62,600

4,300

66,900

58,300

3.10

PRI

1,600

37,600

39,200

-36,000

14.93

PRIME

142,400

898,600

1,041,000

-756,200

5.99

PRINC

179,900

167,700

347,600

12,200

10.35

PRM

847,200

1,231,400

2,078,600

-384,200

10.63

PROEN

983,700

1,339,000

2,322,700

-355,300

19.39

PROEN-W1

99,600

52,400

152,000

47,200

2.61

PROS

10,100

-

10,100

10,100

4.65

PROUD

512,300

243,200

755,500

269,100

9.39

PRTR

155,900

127,300

283,200

28,600

19.61

PSG

14,457,500

10,564,300

25,021,800

3,893,200

26.78

PSH

18,400

29,000

47,400

-10,600

8.35

PSL

1,036,100

2,577,800

3,613,900

-1,541,700

15.94

PSP

31,650

127,502

159,152

-95,852

1.20

PSTC

900

53,700

54,600

-52,800

2.35

PT

20,800

28,900

49,700

-8,100

9.03

PTC

461,300

476,900

938,200

-15,600

21.22

PTG

3,384,401

1,395,400

4,779,801

1,989,001

25.04

PTL

216,452

287,900

504,352

-71,448

33.85

PTT

18,978,200

20,725,240

39,703,440

-1,747,040

26.95

PTTEP

10,319,101

2,391,659

12,710,760

7,927,442

27.96

PTTGC

930,911

2,715,000

3,645,911

-1,784,089

27.55

PYLON

353,000

10,500

363,500

342,500

17.89

Q-CON

43,800

412,200

456,000

-368,400

15.63

QH

2,315,100

1,801,700

4,116,800

513,400

28.62

QLT

100

2,300

2,400

-2,200

3.23

QTC

-

203

203

-203

0.13

RABBIT

1,971,792

2,008,200

3,979,992

-36,408

3.33

RAM

201

1,100

1,301

-899

14.08

RATCH

1,499,920

2,720,300

4,220,220

-1,220,380

33.89

RBF

355,600

852,300

1,207,900

-496,700

18.70

RCL

106,801

26,410

133,211

80,391

6.34

READY

6,500

10,100

16,600

-3,600

4.64

RJH

2,800

400

3,200

2,400

2.24

RML

40,400

-

40,400

40,400

6.39

ROH

200

100

300

100

1.94

ROJNA

2,075,000

326,200

2,401,200

1,748,800

12.51

RP

25,600

51,700

77,300

-26,100

1.12

RPC

20,300

57,600

77,900

-37,300

0.96

RPH

600

-

600

600

0.09

RS

160,200

404,100

564,300

-243,900

8.66

RS-W4

28,300

-

28,300

28,300

1.38

RSP

-

200

200

-200

0.04

RT

118,300

111,100

229,400

7,200

2.79

RWI

50,600

-

50,600

50,600

7.71

S

92,200

1,288,600

1,380,800

-1,196,400

18.46

S11

100

-

100

100

0.21

SA-W1

12,100

-

12,100

12,100

0.97

SAAM

300

-

300

300

1.00

SABINA

139,900

297,900

437,800

-158,000

18.83

SABUY

1,503,500

2,397,100

3,900,600

-893,600

13.30

SAF

-

8,100

8,100

-8,100

1.41

SAK

102,200

172,900

275,100

-70,700

7.56

SAMART

41,500

382,200

423,700

-340,700

10.12

SAMART-W3

25,000

-

25,000

25,000

1.58

SAMCO

10,000

-

10,000

10,000

1.81

SAMTEL

400

-

400

400

0.17

SANKO

3,600

56,500

60,100

-52,900

3.69

SAPPE

546,400

733,900

1,280,300

-187,500

27.42

SAT

102,200

188,900

291,100

-86,700

19.89

SAWAD

2,079,103

5,451,000

7,530,103

-3,371,897

23.57

SAWANG

100

-

100

100

24.88

SBNEXT

45,500

104,600

150,100

-59,100

8.21

SBNEXT-W2

-

50,000

50,000

-50,000

1.78

SC

1,205,100

510,400

1,715,500

694,700

16.34

SCAP

20,300

20,400

40,700

-100

2.87

SCB

4,235,702

4,129,210

8,364,912

106,492

22.93

SCC

326,109

642,600

968,709

-316,491

36.79

SCCC

1,800

12,500

14,300

-10,700

20.90

SCG

-

400

400

-400

0.76

SCGP

6,458,700

13,455,500

19,914,200

-6,996,800

23.40

SCI

700

-

700

700

0.60

SCM-W2

-

280

280

-280

0.93

SCN

19,200

9,900

29,100

9,300

1.45

SCP

100

54,500

54,600

-54,400

10.32

SDC

12,749,400

10,301,800

23,051,200

2,447,600

13.35

SE

42,100

49,700

91,800

-7,600

2.92

SEAFCO

-

142,800

142,800

-142,800

10.58

SEAOIL

235,901

99,834

335,735

136,067

2.65

SECURE

16,900

12,300

29,200

4,600

4.59

SENA

100

226,600

226,700

-226,500

6.59

SENA-W1

-

20,000

20,000

-20,000

0.97

SENX

-

12,500

12,500

-12,500

3.09

SFLEX

187,700

1,347,900

1,535,600

-1,160,200

19.32

SGC

2,166,801

5,068,602

7,235,403

-2,901,801

7.38

SGF

279,000

305,900

584,900

-26,900

1.07

SGP

55,000

19,600

74,600

35,400

7.12

SHANG

100

100

200

0

4.00

SHR

763,000

1,108,700

1,871,700

-345,700

10.75

SIAM

-

125,600

125,600

-125,600

26.25

SICT

110,600

862,940

973,540

-752,340

31.65

SIMAT

40,000

72,000

112,000

-32,000

20.50

SIMAT-W3

95,000

95,000

190,000

0

43.38

SINGER

2,794,107

4,942,602

7,736,709

-2,148,495

10.22

SIRI

30,184,987

23,989,800

54,174,787

6,195,187

10.01

SIS

91,580

155,170

246,750

-63,590

17.25

SISB

912,400

603,300

1,515,700

309,100

24.78

SITHAI

20,000

4,400

24,400

15,600

1.49

SJWD

330,000

739,500

1,069,500

-409,500

12.46

SK

1,300

100

1,400

1,200

0.09

SKE

900

-

900

900

0.08

SKY

313,800

440,600

754,400

-126,800

14.94

SLP

-

15,200

15,200

-15,200

2.39

SM

1,000

100

1,100

900

0.31

SMART

103,200

49,600

152,800

53,600

5.55

SMD

26,000

9,900

35,900

16,100

3.28

SMPC

400

54,100

54,500

-53,700

16.00

SMT

148,500

678,200

826,700

-529,700

12.67

SMT-W3

39,000

4,000

43,000

35,000

2.76

SNC

2,600

25,500

28,100

-22,900

8.11

SNNP

551,100

1,226,100

1,777,200

-675,000

8.77

SO

800

100

900

700

0.58

SOLAR

66,501

303,000

369,501

-236,499

10.70

SOLAR-W1

37,700

-

37,700

37,700

1.07

SONIC

185,900

60,830

246,730

125,070

1.29

SORKON

100

100

200

0

0.02

SPA

1,221,300

2,830,800

4,052,100

-1,609,500

13.33

SPACK

12,100

2,200

14,300

9,900

1.27

SPALI

481,800

153,000

634,800

328,800

15.97

SPCG

51,300

104,500

155,800

-53,200

24.55

SPRC

6,426,700

2,487,100

8,913,800

3,939,600

26.35

SPVI

82,900

39,600

122,500

43,300

4.16

SQ

24,400

10,000

34,400

14,400

1.04

SRICHA

10,500

-

10,500

10,500

1.58

SSP

35,400

12,100

47,500

23,300

15.08

STA

3,507,810

3,844,200

7,352,010

-336,390

31.85

STANLY

500

2,400

2,900

-1,900

18.73

STEC

441,600

824,900

1,266,500

-383,300

6.29

STECH

43,400

-

43,400

43,400

14.74

STGT

453,100

2,150,500

2,603,600

-1,697,400

20.43

STI

-

6,000

6,000

-6,000

2.13

STOWER

2,300

-

2,300

2,300

0.11

STPI

27,500

157,600

185,100

-130,100

5.79

SUN

622,300

667,700

1,290,000

-45,400

9.33

SUPER

184,300

477,400

661,700

-293,100

14.23

SUSCO

1,624,800

1,358,400

2,983,200

266,400

15.49

SUTHA

25,900

5,500

31,400

20,400

1.22

SVI

3,300

153,500

156,800

-150,200

18.23

SVOA

2,300

6,600

8,900

-4,300

0.70

SVR

141,400

125,500

266,900

15,900

6.09

SVT

100

100

200

0

0.02

SWC

100

100

200

0

0.10

SYMC

240,101

399,611

639,712

-159,510

6.46

SYNEX

186,600

135,300

321,900

51,300

11.30

SYNTEC

5,000

-

5,000

5,000

0.19

TACC

40,800

131,100

171,900

-90,300

6.24

TAE

30,100

100

30,200

30,000

1.78

TAKUNI

894,400

474,800

1,369,200

419,600

8.37

TAPAC

-

9,400

9,400

-9,400

1.78

TASCO

508,200

1,044,200

1,552,400

-536,000

29.87

TBN

165,300

108,800

274,100

56,500

11.93

TC

3,400

36,100

39,500

-32,700

13.68

TCAP

347,600

631,317

978,917

-283,717

35.73

TCC

-

50,000

50,000

-50,000

3.69

TCMC

26,405

23,200

49,605

3,205

6.49

TEAM

255,800

343,300

599,100

-87,500

16.57

TEAMG

205,900

640,400

846,300

-434,500

14.16

TEAMG-W1

4

6,000

6,004

-5,996

0.22

TEGH

123,700

914,000

1,037,700

-790,300

7.52

TFG

392,900

446,000

838,900

-53,100

34.81

TFG-W3

300

-

300

300

0.13

TFI

600

-

600

600

0.03

TFM

-

100

100

-100

0.24

TFMAMA

300

-

300

300

6.22

TGE

40,100

233,800

273,900

-193,700

14.54

TGPRO

42,500

726,700

769,200

-684,200

19.53

TH

75,000

1,074,700

1,149,700

-999,700

4.56

TH-W3

-

20,000

20,000

-20,000

1.83

THANA

600

6,000

6,600

-5,400

0.78

THANI

439,700

662,000

1,101,700

-222,300

11.33

THCOM

535,901

1,234,311

1,770,212

-698,410

5.10

THE

100

-

100

100

0.12

THG

495,400

400,700

896,100

94,700

39.24

THMUI

1,700

-

1,700

1,700

0.04

THRE