Symbol

Volume (Share)

%*

24CS

99,600

225,400

325,000

-125,800

7.47

2S

1,000

2,200

3,200

-1,200

1.77

7UP

17,484,501

14,725,101

32,209,602

2,759,400

4.72

A5

212,800

103,200

316,000

109,600

9.86

A5-W2

1,230

-

1,230

1,230

0.01

A5-W3

1

-

1

1

0.00

AAI

10,529,215

6,271,620

16,800,835

4,257,595

16.79

AAV

15,339,500

14,898,500

30,238,000

441,000

8.45

ABM

-

10,400

10,400

-10,400

3.04

ACC

25,900

-

25,900

25,900

0.90

ACE

1,185,200

127,700

1,312,900

1,057,500

13.09

ADB

219,900

-

219,900

219,900

33.73

ADD

39,000

79,800

118,800

-40,800

1.84

ADVANC

2,950,527

3,114,700

6,065,227

-164,173

23.61

AEONTS

60,500

34,800

95,300

25,700

20.87

AFC

1,000

1,000

2,000

0

0.68

AGE

557,001

156,600

713,601

400,401

9.79

AH

115,400

196,600

312,000

-81,200

10.33

AHC

-

32

32

-32

0.08

AI

100

1,000

1,100

-900

0.62

AIE

17,505

24,200

41,705

-6,695

0.85

AIT

818,900

285,200

1,104,100

533,700

12.58

AIT-W2

-

1,500

1,500

-1,500

0.07

AJA

241,600

310,800

552,400

-69,200

3.44

AJA-W3

50,000

-

50,000

50,000

0.71

AKP

4,700

12,001

16,701

-7,301

3.03

AKR

30,100

-

30,100

30,100

0.68

AKS

140,201

3,808,700

3,948,901

-3,668,499

14.14

ALL

118,200

17,200

135,400

101,000

0.57

ALPHAX

1,118,100

981,059

2,099,159

137,041

11.03

AMA

5,900

458

6,358

5,442

1.27

AMANAH

363,618

230,005

593,623

133,613

6.57

AMARC

7,900

90,000

97,900

-82,100

4.54

AMARIN

1,000

-

1,000

1,000

0.36

AMATA

944,000

1,229,900

2,173,900

-285,900

31.00

AMATAV

-

900

900

-900

0.42

AMC

1,600

21,600

23,200

-20,000

0.59

AMR

256,001

224,301

480,302

31,700

1.64

ANAN

690,600

2,321,200

3,011,800

-1,630,600

10.23

AOT

14,258,938

8,151,915

22,410,853

6,107,023

23.69

AP

940,000

908,900

1,848,900

31,100

19.08

APCO

43,200

10,800

54,000

32,400

8.14

APCS

10,000

1,000

11,000

9,000

15.03

APP

5,400

28,800

34,200

-23,400

1.06

APURE

78,400

84,200

162,600

-5,800

7.10

AQUA

533,200

1,646,500

2,179,700

-1,113,300

16.21

ARIN

27,000

4,500

31,500

22,500

18.40

ARIP

79,000

53,000

132,000

26,000

2.76

AS

155,500

4,300

159,800

151,200

33.97

ASEFA

100

500

600

-400

0.04

ASIAN

933,200

2,411,300

3,344,500

-1,478,100

20.36

ASK

166,800

21,000

187,800

145,800

11.12

ASP

42,900

11,200

54,100

31,700

2.19

ASW

-

159,200

159,200

-159,200

7.09

ASW-W2

-

100

100

-100

0.10

ATP30

26,200

400

26,600

25,800

1.09

AU

7,201

16,600

23,801

-9,399

4.04

AUCT

58,910

172,100

231,010

-113,190

6.92

AURA

538,800

66,200

605,000

472,600

10.69

AWC

25,723,001

42,390,300

68,113,301

-16,667,299

16.52

AYUD

200

-

200

200

2.34

B

126,200

13,452,300

13,578,500

-13,326,100

16.78

B-W7

-

469,200

469,200

-469,200

3.75

B52

18,400

-

18,400

18,400

29.25

BA

3,794,141

962,900

4,757,041

2,831,241

18.99

BAFS

50,501

11,630

62,131

38,871

8.72

BAM

1,953,300

4,014,600

5,967,900

-2,061,300

13.92

BANPU

13,069,469

32,967,903

46,037,372

-19,898,434

21.69

BANPU-W5

2,209,100

50,100

2,259,200

2,159,000

3.12

BAY

257,400

173,310

430,710

84,090

11.36

BBGI

2,200

100,000

102,200

-97,800

16.09

BBIK

28,600

52,900

81,500

-24,300

19.03

BBL

1,069,900

951,100

2,021,000

118,800

20.22

BC

24,000

-

24,000

24,000

12.83

BCH

10,980,100

683,400

11,663,500

10,296,700

36.95

BCP

3,255,710

4,794,108

8,049,818

-1,538,398

24.97

BCPG

1,028,200

1,217,360

2,245,560

-189,160

10.32

BCT

500

-

500

500

41.25

BDMS

11,996,500

8,656,385

20,652,885

3,340,115

32.02

BE8

346,900

107,900

454,800

239,000

10.78

BE8-W1

100

-

100

100

1.05

BEAUTY

9,246,600

30,881,700

40,128,300

-21,635,100

26.03

BEC

199,000

132,900

331,900

66,100

17.91

BEM

20,979,135

12,871,700

33,850,835

8,107,435

25.86

BEYOND

3,100

5,800

8,900

-2,700

6.74

BGC

-

32,900

32,900

-32,900

19.75

BGRIM

1,167,900

2,155,800

3,323,700

-987,900

23.63

BGT

20,000

34,700

54,700

-14,700

1.36

BH

888,900

824,600

1,713,500

64,300

45.07

BIG

-

21,500

21,500

-21,500

0.32

BIOTEC

1,233,900

1,109,400

2,343,300

124,500

6.42

BIOTEC-W2

114,500

7,800

122,300

106,700

0.48

BIS

-

5,100

5,100

-5,100

2.26

BIZ

300

-

300

300

0.21

BJC

920,500

578,300

1,498,800

342,200

12.81

BJCHI

80,100

-

80,100

80,100

6.29

BKI

3,203

303

3,506

2,900

8.57

BLA

7,180,200

776,800

7,957,000

6,403,400

38.68

BLAND

455,100

959,700

1,414,800

-504,600

10.51

BLC

1,216,300

408,600

1,624,900

807,700

12.60

BLESS

16,100

1,100

17,200

15,000

2.32

BM

1,100

66,200

67,300

-65,100

5.14

BOL

500

800

1,300

-300

0.71

BPP

95,100

453,310

548,410

-358,210

12.51

BR

4,300

6,800

11,100

-2,500

0.32

BRI

438,400

1,937,200

2,375,600

-1,498,800

35.44

BROOK

93,300

25,300

118,600

68,000

0.40

BROOK-W6

1,000

100,000

101,000

-99,000

5.55

BRR

311,100

184,100

495,200

127,000

8.62

BRR-W2

136,700

197,400

334,100

-60,700

7.45

BSBM

200

100

300

100

0.00

BTG

1,358,300

573,670

1,931,970

784,630

13.37

BTNC

200

600

800

-400

4.08

BTS

6,817,415

9,782,120

16,599,535

-2,964,705

25.96

BTS-W7

-

500

500

-500

0.12

BTS-W8

-

441,200

441,200

-441,200

5.11

BTW

129,500

57,800

187,300

71,700

0.97

BUI

4,900

1,210

6,110

3,690

20.80

BVG

412,200

263,200

675,400

149,000

15.09

BWG

1,011,000

1,232,600

2,243,600

-221,600

5.83

BYD

7,796,201

6,168,827

13,965,028

1,627,374

13.89

CAZ

12,000

-

12,000

12,000

1.43

CBG

1,253,900

1,101,250

2,355,150

152,650

34.88

CCET

374,236

55,600

429,836

318,636

9.71

CCP

-

5,000

5,000

-5,000

0.08

CEN

8,500

-

8,500

8,500

11.61

CENTEL

1,010,800

1,962,500

2,973,300

-951,700

16.33

CEYE

172,100

3,000

175,100

169,100

31.58

CFRESH

97,200

55,805

153,005

41,395

1.09

CGD

310,000

271,000

581,000

39,000

4.40

CGH

128,000

-

128,000

128,000

9.09

CH

1,500

15,000

16,500

-13,500

0.89

CHARAN

400

-

400

400

3.39

CHASE

1,882,100

3,040,100

4,922,200

-1,158,000

11.94

CHAYO

589,700

637,000

1,226,700

-47,300

16.75

CHEWA

1,512

-

1,512

1,512

0.39

CHG

18,134,900

15,212,500

33,347,400

2,922,400

30.96

CHIC

20,000

1,200

21,200

18,800

1.33

CHO

4,181,900

2,476,200

6,658,100

1,705,700

3.93

CHO-W3

680

-

680

680

0.01

CHOW

-

10,300

10,300

-10,300

0.46

CI

81,000

52,100

133,100

28,900

3.65

CI-W2

10,000

1,142,000

1,152,000

-1,132,000

15.08

CIG

127,100

265,800

392,900

-138,700

0.96

CIMBT

21,400

41,778

63,178

-20,378

0.46

CIVIL

30,100

5,600

35,700

24,500

0.48

CK

1,767,900

676,500

2,444,400

1,091,400

17.48

CKP

3,489,900

1,996,600

5,486,500

1,493,300

14.47

CM

10,000

7,000

17,000

3,000

2.22

CMAN

21,200

86,500

107,700

-65,300

10.08

CMO

14,200

55,500

69,700

-41,300

5.01

CMR

40,000

-

40,000

40,000

5.99

CNT

488,900

451,800

940,700

37,100

2.78

COLOR

300

300

600

0

0.05

COLOR-W2

169,400

234,800

404,200

-65,400

4.75

COM7

4,987,242

1,109,300

6,096,542

3,877,942

23.06

COMAN

805

200

1,005

605

0.46

COTTO

-

5,000

5,000

-5,000

0.75

CPALL

6,228,900

5,587,208

11,816,108

641,692

35.03

CPANEL

29,500

23,000

52,500

6,500

19.93

CPAXT

849,950

977,300

1,827,250

-127,350

11.89

CPF

6,248,900

13,423,700

19,672,600

-7,174,800

26.35

CPH

9,000

9,500

18,500

-500

3.60

CPI

200

-

200

200

0.05

CPL

38,200

75,200

113,400

-37,000

3.27

CPN

2,912,900

2,067,200

4,980,100

845,700

26.40

CPR

151,000

38,000

189,000

113,000

3.26

CPW

7,500

25,100

32,600

-17,600

1.01

CRANE

106,200

-

106,200

106,200

2.87

CRC

1,729,600

3,018,701

4,748,301

-1,289,101

28.06

CSP

-

21,500

21,500

-21,500

6.39

CSS

400

1,800

2,200

-1,400

0.19

CV

1,262,000

745,300

2,007,300

516,700

4.46

D

45,500

444,400

489,900

-398,900

11.79

DCC

285,604

225,699

511,303

59,905

9.24

DCON

2,200

18,700

20,900

-16,500

0.76

DCON-W3

-

2,511,800

2,511,800

-2,511,800

11.90

DELTA

3,225,730

2,626,760

5,852,490

598,970

30.89

DEMCO

-

23,100

23,100

-23,100

5.62

DEXON

47,400

11,500

58,900

35,900

2.62

DIMET

520,000

1,000

521,000

519,000

9.92

DITTO

875,900

257,620

1,133,520

618,280

20.20

DMT

171,000

174,500

345,500

-3,500

9.56

DOD

558,100

670,400

1,228,500

-112,300

12.49

DOD-W2

140,100

10,000

150,100

130,100

2.96

DOHOME

625,930

469,101

1,095,031

156,829

11.97

DPAINT

74,000

34,400

108,400

39,600

4.71

DRT

800

93,000

93,800

-92,200

6.94

DTCENT

10,100

4,600

14,700

5,500

0.68

DTCI

-

100

100

-100

50.00

DUSIT

95,600

7,100

102,700

88,500

4.52

DV8

2,000

-

2,000

2,000

0.07

EA

3,751,202

5,078,030

8,829,232

-1,326,828

35.28

EASON

10,300

113,800

124,100

-103,500

2.42

EASTW

-

5,952

5,952

-5,952

0.78

ECF

2,200,900

2,269,400

4,470,300

-68,500

5.58

ECF-W4

-

100,000

100,000

-100,000

0.18

ECL

286,100

172,400

458,500

113,700

11.67

ECL-W4

1,600

-

1,600

1,600

1.35

EE

700

294,100

294,800

-293,400

9.00

EE-W1

100,300

110,000

210,300

-9,700

6.36

EFORL

1,650,800

150,500

1,801,300

1,500,300

2.28

EGCO

329,500

382,900

712,400

-53,400

43.41

EKH

58,300

135,700

194,000

-77,400

4.24

EMC

-

100

100

-100

0.02

EPG

410,600

518,100

928,700

-107,500

17.38

ERW

11,739,701

2,738,300

14,478,001

9,001,401

18.55

ERW-W3

80,000

80,529

160,529

-529

4.32

ESSO

672,900

120,600

793,500

552,300

2.00

ETC

347,900

76,900

424,800

271,000

9.31

ETE

814,901

463,200

1,278,101

351,701

3.90

EVER

1,084,500

101,200

1,185,700

983,300

11.65

F&D

100

-

100

100

3.33

FLOYD

300

5,900

6,200

-5,600

6.07

FLOYD-W1

-

1,100

1,100

-1,100

0.60

FMT

100

-

100

100

2.76

FN

100

5,500

5,600

-5,400

7.61

FORTH

367,300

296,001

663,301

71,299

16.27

FPI

21,400

8,100

29,500

13,300

2.16

FPT

-

1,900

1,900

-1,900

40.07

FSMART

1,479,400

412,500

1,891,900

1,066,900

8.71

FSX

1,044,900

28,300

1,073,200

1,016,600

16.62

FTE

200

-

200

200

0.04

FTI

95,000

-

95,000

95,000

7.87

FVC

100

5,100

5,200

-5,000

0.28

GABLE

1,456,600

328,800

1,785,400

1,127,800

10.36

GBX

100

7,600

7,700

-7,500

0.34

GC

-

1,000

1,000

-1,000

0.32

GCAP

91,100

97,800

188,900

-6,700

2.44

GEL

3,172,500

2,882,100

6,054,600

290,400

6.61

GEL-W5

-

3,000

3,000

-3,000

0.02

GENCO

100,000

500

100,500

99,500

4.94

GFPT

495,600

438,100

933,700

57,500

19.33

GIFT

74,500

65,900

140,400

8,600

7.31

GJS

6,597,100

5,514,800

12,111,900

1,082,300

6.86

GLAND

300

200

500

100

0.29

GLOBAL

3,267,800

1,135,600

4,403,400

2,132,200

27.86

GLOCON

690,600

210,600

901,200

480,000

3.71

GLOCON-W5

337,000

110,000

447,000

227,000

7.96

GLORY

104,800

577,400

682,200

-472,600

13.64

GPI

100

-

100

100

0.01

GPSC

1,984,100

2,121,300

4,105,400

-137,200

22.30

GRAND

100

131,200

131,300

-131,100

8.48

GREEN

980

100

1,080

880

0.22

GSC

100

3,400

3,500

-3,300

3.21

GTV

20,723,300

1,977,000

22,700,300

18,746,300

22.14

GULF

4,171,310

6,229,600

10,400,910

-2,058,290

36.20

GUNKUL

20,114,101

8,049,322

28,163,423

12,064,779

28.35

HANA

3,152,201

2,433,940

5,586,141

718,261

25.55

HARN

-

500

500

-500

0.01

HEALTH-W2

4,400

66,700

71,100

-62,300

4.81

HENG

248,900

153,319

402,219

95,581

8.43

HFT

300

-

300

300

0.06

HL

25,300

15,200

40,500

10,100

4.56

HMPRO

6,014,632

6,269,300

12,283,932

-254,668

41.50

HPT

178,400

189,100

367,500

-10,700

5.15

HTC

21,100

46,614

67,714

-25,514

14.70

HTECH

-

400

400

-400

0.05

HUMAN

15,000

72,000

87,000

-57,000

10.13

HYDRO

-

62,900

62,900

-62,900

31.53

I2

336,100

544,800

880,900

-208,700

4.02

ICC

7,300

-

7,300

7,300

8.97

ICHI

3,300,500

2,105,200

5,405,700

1,195,300

28.22

ICN

34,100

21,000

55,100

13,100

4.16

IFS

-

103,041

103,041

-103,041

11.87

IHL

400

200

600

200

0.19

IIG

94,800

83,400

178,200

11,400

25.49

III

411,808

486,900

898,708

-75,092

10.40

ILINK

287,500

58,300

345,800

229,200

14.98

ILM

139,900

107,900

247,800

32,000

11.24

IMH

500

2,000

2,500

-1,500

1.56

IND

13,200

-

13,200

13,200

0.36

INET

29,700

1,100

30,800

28,600

1.38

INGRS

165,000

88,800

253,800

76,200

7.69

INOX

503,200

411,200

914,400

92,000

4.00

INSET

138,400

1,537,700

1,676,100

-1,399,300

15.22

INSET-W1

-

226,400

226,400

-226,400

0.94

INTUCH

1,716,314

4,229,417

5,945,731

-2,513,103

35.70

IP

38,500

72,100

110,600

-33,600

9.85

IP-W1

55,000

53,400

108,400

1,600

1.37

IP-W2

1,061

300

1,361

761

0.06

IRCP

79,600

16,300

95,900

63,300

0.97

IRPC

8,849,700

14,220,175

23,069,875

-5,370,475

21.67

IT

108,800

30,400

139,200

78,400

8.41

ITC

739,000

1,314,200

2,053,200

-575,200

11.29

ITD

338,100

746,811

1,084,911

-408,711

6.61

ITEL

808,901

1,720,100

2,529,001

-911,199

7.04

ITEL-W4

50,000

260,000

310,000

-210,000

4.35

ITNS

5,000

17,400

22,400

-12,400

0.90

ITTHI

5,500

38,500

44,000

-33,000

3.33

IVL

10,719,707

9,339,466

20,059,173

1,380,241

22.91

J

2,900

50,500

53,400

-47,600

2.74

JAS

6,236,812

10,918,684

17,155,496

-4,681,872

14.92

JCK

84,800

156,000

240,800

-71,200

0.69

JCKH

103,600

30,000

133,600

73,600

0.82

JDF

9,300

2,000

11,300

7,300

0.61

JKN

2,119,300

1,610,305

3,729,605

508,995

9.70

JMART

2,469,119

3,132,001

5,601,120

-662,882

16.75

JMART-W4

500

500

1,000

0

0.47

JMART-W5

13,500

1,000

14,500

12,500

2.50

JMT

1,533,201

1,800,501

3,333,702

-267,300

22.40

JR

3,200

-

3,200

3,200

0.21

JSP

97,000

69,100

166,100

27,900

7.19

JSP-W1

1,800

50,000

51,800

-48,200

0.75

JTS

86,500

14,630

101,130

71,870

18.46

K

10,000

-

10,000

10,000

0.94

K-W2

-

1,000

1,000

-1,000

0.07

KAMART

2,705,326

2,006,714

4,712,040

698,612

17.18

KBANK

2,103,815

3,471,007

5,574,822

-1,367,192

30.48

KBS

459,900

735,700

1,195,600

-275,800

17.46

KC

700

-

700

700

0.01

KCAR

100

100

200

0

0.03

KCC

-

19,100

19,100

-19,100

3.36

KCE

2,308,412

1,747,701

4,056,113

560,711

18.26

KCG

666,100

137,600

803,700

528,500

6.42

KEX

794,940

318,500

1,113,440

476,440

21.32

KGEN

6,220,201

2,775,000

8,995,201

3,445,201

14.09

KGEN-W2

170,034

201,034

371,068

-31,000

3.29

KGI

251,600

78,232

329,832

173,368

9.86

KIAT

5,600

10,300

15,900

-4,700

0.34

KISS

358,000

75,900

433,900

282,100

16.13

KJL

55,900

680,603

736,503

-624,703

7.22

KKP

1,259,100

456,500

1,715,600

802,600

19.58

KKP-W5

33,100

7,800

40,900

25,300

4.83

KKP-W6

67

2,000

2,067

-1,933

0.32

KLINIQ

57,400

115,200

172,600

-57,800

10.00

KOOL

800

600

1,400

200

0.04

KSL

113,600

537,900

651,500

-424,300

8.29

KTB

11,788,515

12,065,800

23,854,315

-277,285

30.23

KTC

2,300,930

2,982,000

5,282,930

-681,070

53.13

KTMS

-

24,000

24,000

-24,000

7.93

KUN

500

-

500

500

0.03

KUN-W1

10,000

-

10,000

10,000

1.97

KWI

6,600

15,100

21,700

-8,500

0.97

KWM

48,000

74,200

122,200

-26,200

1.81

KYE

300

100

400

200

7.69

LALIN

2,300

100

2,400

2,200

1.50

LANNA

176,301

753,400

929,701

-577,099

15.10

LDC

1,100

-

1,100

1,100

0.04

LEE

-

30,000

30,000

-30,000

28.30

LEO

18,500

12,800

31,300

5,700

1.42

LEO-W1

37,400

56,400

93,800

-19,000

2.60

LH

23,819,710

16,015,828

39,835,538

7,803,882

30.85

LHFG

424,900

4,800

429,700

420,100

3.53

LHK

100

-

100

100

0.02

LIT

1,000

1,000

2,000

0

0.15

LOXLEY

1,700

100

1,800

1,600

0.20

LPH

-

5,700

5,700

-5,700

14.39

LPN

22,300

16,700

39,000

5,600

1.62

LST

-

21,200

21,200

-21,200

3.52

M

546,800

203,700

750,500

343,100

16.27

MACO

6,000

163,500

169,500

-157,500

1.14

MAJOR

1,245,600

433,900

1,679,500

811,700

23.62

MALEE

414,918

465,500

880,418

-50,582

19.15

MASTER

261,720

140,420

402,140

121,300

13.67

MATI

300

100

400

200

66.67

MBAX

100

100

200

0

0.33

MBK

129,000

148,600

277,600

-19,600

9.94

MC

381,800

856,400

1,238,200

-474,600

18.15

MCOT

300

3,300

3,600

-3,000

1.73

MCS

47,100

23,200

70,300

23,900

2.29

MEB

186,700

110,410

297,110

76,290

8.89

MEGA

411,100

445,400

856,500

-34,300

27.91

MENA

1,298,300

596,200

1,894,500

702,100

22.81

META

-

299,600

299,600

-299,600

5.64

MFC

100

-

100

100

0.51

MFEC

9,000

-

9,000

9,000

4.53

MGC

77,500

347,700

425,200

-270,200

9.79

MGT

200

-

200

200

0.14

MIDA

410

-

410

410

0.24

MILL

343,100

166,600

509,700

176,500

1.68

MILL-W7

1,000,000

5,967,300

6,967,300

-4,967,300

8.06

MINT

8,829,320

3,395,300

12,224,620

5,434,020

31.47

MITSIB

346,000

382,000

728,000

-36,000

5.34

MJD

-

100

100

-100

0.03

MODERN

-

4,300

4,300

-4,300

48.86

MONO

556,900

997,000

1,553,900

-440,100

5.07

MOONG

4,000

21,600

25,600

-17,600

4.13

MORE

240,001

1,841,599

2,081,600

-1,601,598

7.16

MOSHI

296,400

205,030

501,430

91,370

9.12

MPIC

294,200

384,000

678,200

-89,800

3.38

MSC

-

400

400

-400

0.40

MST

100

-

100

100

0.12

MTC

1,980,398

2,218,900

4,199,298

-238,502

25.05

MTI

1

1

2

0

0.02

MTW

1,610,700

541,800

2,152,500

1,068,900

9.81

MVP

198,000

423,000

621,000

-225,000

6.90

NATION

100

-

100

100

0.00

NC

283,100

274,800

557,900

8,300

8.01

NCAP

3,280,009

2,275,000

5,555,009

1,005,009

23.14

NCAP-W1

100,500

47,000

147,500

53,500

1.28

NCH

36,900

-

36,900

36,900

0.84

NDR

400

-

400

400

0.25

NDR-W2

20,000

-

20,000

20,000

0.96

NEP

4,200

4,000

8,200

200

0.55

NER

1,727,300

703,200

2,430,500

1,024,100

11.81

NETBAY

46,100

130,800

176,900

-84,700

12.91

NEWS

1,950,000

60,100

2,010,100

1,889,900

2.84

NEX

4,415,201

1,004,606

5,419,807

3,410,595

9.53

NFC

-

5,000

5,000

-5,000

0.72

NNCL

100

-

100

100

0.05

NOBLE

45,800

300,400

346,200

-254,600

15.26

NOBLE-W2

-

100

100

-100

0.01

NOVA

200

100

300

100

2.54

NRF

75,200

289,500

364,700

-214,300

6.25

NSL

867,400

156,000

1,023,400

711,400

21.21

NTSC

-

300

300

-300

0.14

NTV

5

-

5

5

0.01

NUSA

1,875,600

239,600

2,115,200

1,636,000

8.90

NUSA-W5

1,501,500

79,900

1,581,400

1,421,600

4.56

NV

6,200

6,600

12,800

-400

1.51

NWR

55,000

74,000

129,000

-19,000

0.99

NYT

2,934,400

1,150,100

4,084,500

1,784,300

19.74

ONEE

877,100

821,000

1,698,100

56,100

11.47

OR

2,429,800

2,090,718

4,520,518

339,082

25.55

ORI

815,400

1,337,200

2,152,600

-521,800

21.86

OSP

7,185,108

3,642,600

10,827,708

3,542,508

25.95

OTO

3,851,010

1,705,800

5,556,810

2,145,210

17.12

OTO-W1

6,500

6,500

13,000

0

0.55

PAF

112,000

26,300

138,300

85,700

7.03

PAP

200

-

200

200

0.11

PB

-

500

500

-500

41.46

PCC

60,900

-

60,900

60,900

6.88

PCSGH

800

5,100

5,900

-4,300

13.98

PDJ

100

35,100

35,200

-35,000

10.94

PEACE

400

-

400

400

1.03

PERM

108,000

44,400

152,400

63,600

0.95

PF

14,800

300,000

314,800

-285,200

2.13

PHG

133,800

18,600

152,400

115,200

11.35

PHOL

100

-

100

100

0.19

PIMO

18,800

69,000

87,800

-50,200

10.34

PIN

62,100

19,000

81,100

43,100

4.33

PJW

10,000

340,000

350,000

-330,000

11.40

PK

5,000

200

5,200

4,800

4.32

PLANB

2,375,900

1,804,800

4,180,700

571,100

22.38

PLANB-W1

11,200

-

11,200

11,200

8.33

PLANET

400

-

400

400

0.03

PLANET-W1

10,000

-

10,000

10,000

2.32

PLAT

8,900

12,300

21,200

-3,400

0.94

PLE

10,300

-

10,300

10,300

0.25

PLT

153,300

493,600

646,900

-340,300

3.21

PLUS

618,100

222,300

840,400

395,800

12.64

PM

40,900

29,200

70,100

11,700

24.61

PMTA

-

200

200

-200

49.75

PPM

30,600

-

30,600

30,600

2.40

PPPM

67,900

-

67,900

67,900

0.38

PPS

7,200

-

7,200

7,200

0.71

PQS

14,500

38,800

53,300

-24,300

7.66

PR9

77,020

337,800

414,820

-260,780

9.67

PRAKIT

100

-

100

100

0.25

PRAPAT

1,759,500

499,700

2,259,200

1,259,800

19.23

PREB

100

-

100

100

0.08

PRECHA

930,500

579,500

1,510,000

351,000

2.42

PRI

15,100

15,000

30,100

100

5.62

PRIME

6,547,300

214,500

6,761,800

6,332,800

17.48

PRINC

320,004

241,700

561,704

78,304

7.11

PRM

298,200

861,900

1,160,100

-563,700

15.04

PROEN

729,300

204,400

933,700

524,900

23.93

PROEN-W1

41,000

75,200

116,200

-34,200

42.22

PROS-W1

6,000

5,000

11,000

1,000

0.39

PROUD

713,300

413,600

1,126,900

299,700

4.81

PRTR

2,983,900

1,462,300

4,446,200

1,521,600

18.14

PSG

12,178,100

11,643,900

23,822,000

534,200

33.99

PSH

639,852

201,900

841,752

437,952

23.40

PSL

1,345,800

1,284,200

2,630,000

61,600

20.88

PSTC

432,800

77,200

510,000

355,600

6.51

PT

256,000

30,900

286,900

225,100

19.40

PTC

-

8,300

8,300

-8,300

1.01

PTG

2,748,800

3,500,140

6,248,940

-751,340

25.46

PTL

210,000

137,600

347,600

72,400

33.82

PTT

13,546,319

9,731,700

23,278,019

3,814,619

20.99

PTTEP

2,302,410

2,058,444

4,360,854

243,966

30.69

PTTGC

2,938,598

3,103,900

6,042,498

-165,302

17.92

PYLON

159,100

1,123,800

1,282,900

-964,700

11.63

Q-CON

142,600

79,500

222,100

63,100

11.09

QH

6,324,700

3,892,800

10,217,500

2,431,900

12.75

QLT

300

9,800

10,100

-9,500

6.45

RABBIT

19,786,500

16,670,000

36,456,500

3,116,500

7.21

RABBIT-P

1,500

718,100

719,600

-716,600

2.28

RAM

14,620

26,220

40,840

-11,600

36.74

RATCH

1,207,600

2,194,600

3,402,200

-987,000

35.71

RBF

1,568,300

1,037,900

2,606,200

530,400

26.50

RCL

299,802

182,600

482,402

117,202

13.39

READY

429,800

45,900

475,700

383,900

3.25

RJH

7,900

13,900

21,800

-6,000

4.82

RML

-

52,300

52,300

-52,300

2.73

ROH

400

200

600

200

1.33

ROJNA

271,000

82,900

353,900

188,100

4.62

RP

-

11,000

11,000

-11,000

1.22

RPC

700

7,400

8,100

-6,700

0.37

RPH

4,000

1,200

5,200

2,800

0.40

RS

69,900

48,100

118,000

21,800

13.87

RS-W4

60,000

24,300

84,300

35,700

14.66

RSP

23,900

82,600

106,500

-58,700

18.41

RT

-

10,000

10,000

-10,000

0.56

RWI

5,600

-

5,600

5,600

1.06

S

1,403,200

2,710,700

4,113,900

-1,307,500

26.46

SA

500

-

500

500

0.75

SAAM

48,000

48,200

96,200

-200

28.26

SABINA

11,200

315,270

326,470

-304,070

14.03

SABUY

1,798,277

3,303,000

5,101,277

-1,504,723

11.56

SABUY-W1

-

100

100

-100

1.19

SABUY-W2

17,400

500

17,900

16,900

0.72

SAF

200

-

200

200

0.12

SAK

209,200

358,300

567,500

-149,100

7.26

SALEE

200

-

200

200

0.08

SAM

50,000

50,000

100,000

0

0.89

SAMART

57,700

263,600

321,300

-205,900

12.69

SAMART-W3

-

20,000

20,000

-20,000

2.53

SAMCO

2,100

10,000

12,100

-7,900

0.38

SAMTEL

2,800

6,300

9,100

-3,500

0.74

SANKO

72,100

106,700

178,800

-34,600

4.10

SAPPE

472,902

194,720

667,622

278,182

25.00

SAT

60,898

168,500

229,398

-107,602

12.43

SAUCE

-

100

100

-100

0.33

SAWAD

3,373,352

2,988,110

6,361,462

385,242

31.65

SBNEXT

150,700

162,800

313,500

-12,100

2.83

SBNEXT-W2

32,000

83,200

115,200

-51,200

1.14

SC

2,152,114

1,272,100

3,424,214

880,014

16.13

SCAP

132,200

59,800

192,000

72,400

9.12

SCB

3,239,010

3,054,100

6,293,110

184,910

34.79

SCC

693,700

536,700

1,230,400

157,000

42.60

SCCC

3,300

5,900

9,200

-2,600

11.85

SCGP

2,007,702

3,016,905

5,024,607

-1,009,203

24.22

SCI

200

-

200

200

0.06

SCM

100

-

100

100

0.04

SCM-W1

100,000

-

100,000

100,000

11.62

SCN

7,000

5,400

12,400

1,600

0.72

SDC

-

52,400

52,400

-52,400

0.31

SE

104,400

184,000

288,400

-79,600

9.18

SEAFCO

391,100

461,100

852,200

-70,000

19.71

SECURE

9,700

1,800

11,500

7,900

0.34

SENA

-

39,700

39,700

-39,700

0.89

SENX

20,000

-

20,000

20,000

11.56

SFLEX

868,900

252,900

1,121,800

616,000

12.86

SGC

1,713,901

6,416,300

8,130,201

-4,702,399

9.58

SGF

111,300

126,600

237,900

-15,300

0.59

SGP

37,100

66,100

103,200

-29,000

9.97

SHR

2,420,521

2,584,200

5,004,721

-163,679

10.97

SIAM

5,000

-

5,000

5,000

0.72

SICT

102,900

616,000

718,900

-513,100

16.29

SIMAT

16,300

7,000

23,300

9,300

0.30

SIMAT-W5

50,000

-

50,000

50,000

0.46

SINGER

2,052,100

1,675,300

3,727,400

376,800

10.30

SIRI

32,078,707

57,578,902

89,657,609

-25,500,195

13.88

SIS

37,400

117,700

155,100

-80,300

13.37

SISB

631,100

665,400

1,296,500

-34,300

15.26

SITHAI

455,300

611,100

1,066,400

-155,800

17.08

SJWD

366,800

833,100

1,199,900

-466,300

5.28

SK

6,000

411,100

417,100

-405,100

5.08

SKE

-

3,000

3,000

-3,000

0.68

SKN

2,300

-

2,300

2,300

0.64

SKR

-

143,000

143,000

-143,000

12.02

SKY

1,023,000

141,900

1,164,900

881,100

16.49

SLP

2,700

30,100

32,800

-27,400

1.96

SM

1,100

10,000

11,100

-8,900

1.03

SMART

5,000

33,800

38,800

-28,800

1.84

SMD

100

844,100

844,200

-844,000

31.98

SMIT

5,000

-

5,000

5,000

1.09

SMPC

-

10,000

10,000

-10,000

2.12

SMT

286,700

221,600

508,300

65,100

13.85

SMT-W3

80,000

-

80,000

80,000

4.52

SNC

1,200

43,620

44,820

-42,420

4.89

SNNP

406,700

355,300

762,000

51,400

14.21

SNP

1

-

1

1

0.01

SO

2,900

-

2,900

2,900

4.46

SOLAR

117,600

105,300

222,900

12,300

2.41

SONIC

100

900

1,000

-800

0.04

SPA

1,292,400

52,800

1,345,200

1,239,600

18.20

SPACK

76,400

101,600

178,000

-25,200

3.39

SPALI

1,258,200

1,224,500

2,482,700

33,700

21.88

SPC

-

100

100

-100

0.07

SPCG

13,300

34,100

47,400

-20,800

10.92

SPRC

1,630,200

7,837,700

9,467,900

-6,207,500

28.30

SPVI

6,700

5,300

12,000

1,400

0.52

SQ

415,800

93,500

509,300

322,300

6.64

SRICHA

-

100

100

-100

0.02

SSF

-

14

14

-14

0.20

SSP

110,100

14,000

124,100

96,100

2.30

STA

1,870,811

2,001,300

3,872,111

-130,489

23.11

STANLY

17,300

3,700

21,000

13,600

38.72

STC

-

25,000

25,000

-25,000

4.73

STEC

2,973,200

3,223,600

6,196,800

-250,400

11.24

STECH

200

64,400

64,600

-64,200

14.95

STGT

760,600

415,500

1,176,100

345,100

21.31

STI

3,000

600

3,600

2,400

0.25

STOWER

735,100

29,900

765,000

705,200

6.21

STPI

1,042,801

300,501

1,343,302

742,300

2.94

SUN

93,805

313,400

407,205

-219,595

5.43

SUPER

2,563,900

2,959,700

5,523,600

-395,800

10.20

SUSCO

3,146,300

766,885

3,913,185

2,379,415

16.14

SVI

213,800

315,200

529,000

-101,400

12.84

SVOA

6,100

9,600

15,700

-3,500

1.20

SVR

209,500

102,000

311,500

107,500

3.17

SVT

130,055

14,100

144,155

115,955

4.12

SWC

-

1,000

1,000

-1,000

0.83

SYMC

256,900

192,900

449,800

64,000

2.81

SYNEX

27,900

32,900

60,800

-5,000

4.81

SYNTEC

13,200

111,200

124,400

-98,000

4.24

TACC

9,800

325,721

335,521

-315,921

8.54

TAKUNI

8,202,720

2,743,500

10,946,220

5,459,220

11.33

TAPAC

7,000

47,900

54,900

-40,900

6.49

TASCO

897,300

1,011,000

1,908,300

-113,700

22.80

TBN

6,200

6,900

13,100

-700

1.50

TC

12,057

41,900

53,957

-29,843

4.34

TCAP

916,000

157,900

1,073,900

758,100

26.03

TCC

100

-

100

100

0.00

TCC-W5

121,000

321,000

442,000

-200,000

23.25

TCJ

100

-

100

100

1.25

TCMC

171,300

577,700

749,000

-406,400

14.21

TEAM

413,700

298,700

712,400

115,000

15.33

TEAMG