Symbol

Volume (Share)

%*

24CS

200,000

165,400

365,400

34,600

10.06

2S

-

301

301

-301

0.32

7UP

10,145,900

16,770,400

26,916,300

-6,624,500

15.96

A5

135,700

61,700

197,400

74,000

3.60

A5-W2

1,800

45,110

46,910

-43,310

0.21

A5-W3

110,400

-

110,400

110,400

1.74

AAI

2,303,800

3,342,400

5,646,200

-1,038,600

15.68

AAV

512,800

1,234,900

1,747,700

-722,100

7.00

ABM

10,500

-

10,500

10,500

2.48

ABM-W1

-

19,000

19,000

-19,000

2.44

ACC

16,000

20,000

36,000

-4,000

0.57

ACE

873,400

258,700

1,132,100

614,700

8.88

ADB

58,000

-

58,000

58,000

7.43

ADD

10,600

300

10,900

10,300

1.42

ADVANC

1,415,076

1,386,250

2,801,326

28,826

18.61

AEONTS

66,900

52,600

119,500

14,300

13.26

AF

-

170,000

170,000

-170,000

7.85

AFC

15,700

-

15,700

15,700

3.24

AGE

4,400

202,600

207,000

-198,200

6.70

AH

162,550

365,650

528,200

-203,100

22.22

AHC

20

-

20

20

0.03

AI

1,400

-

1,400

1,400

0.18

AIE

651,600

620,600

1,272,200

31,000

7.90

AIT

74,000

54,700

128,700

19,300

8.04

AJA

1,637,900

1,123,300

2,761,200

514,600

5.94

AJA-W4

-

70,000

70,000

-70,000

0.66

AKP

59,606

1,001

60,607

58,605

5.16

AKR

100

200

300

-100

0.02

AKR-W2

100

-

100

100

0.01

AKS

10,000

15,100

25,100

-5,100

0.17

ALL

94,900

14,000

108,900

80,900

0.77

ALLA

-

10,100

10,100

-10,100

2.19

ALPHAX

2,444,400

1,100

2,445,500

2,443,300

10.77

ALT

20,500

-

20,500

20,500

12.16

AMA

100

100

200

0

0.07

AMANAH

341,312

587,400

928,712

-246,088

9.01

AMARC

500

2,700

3,200

-2,200

2.31

AMATA

2,667,700

2,963,870

5,631,570

-296,170

39.67

AMATAV

-

17,300

17,300

-17,300

6.71

AMC

-

100

100

-100

0.01

AMR

100

12,000

12,100

-11,900

2.16

ANAN

80,200

4,600

84,800

75,600

0.54

AOT

3,701,070

4,621,268

8,322,338

-920,198

24.11

AP

2,418,450

5,566,400

7,984,850

-3,147,950

28.03

APCO

-

33,500

33,500

-33,500

13.19

APCS

-

300

300

-300

0.74

APURE

62,400

525,400

587,800

-463,000

17.79

AQUA

200

791,400

791,600

-791,200

14.93

ARIN

13,600

87,903

101,503

-74,303

19.47

ARIP

22,700

-

22,700

22,700

0.59

AS

270,900

12,200

283,100

258,700

16.88

ASIAN

909,200

739,400

1,648,600

169,800

11.22

ASIMAR

1,000

-

1,000

1,000

1.05

ASK

16,000

7,800

23,800

8,200

2.62

ASN

2,700

100

2,800

2,600

2.32

ASP

70,900

77,900

148,800

-7,000

1.63

ASW

10,000

156,500

166,500

-146,500

16.73

ASW-W2

-

6,000

6,000

-6,000

0.51

AU

215,000

121,500

336,500

93,500

12.56

AUCT

20,750

201,700

222,450

-180,950

12.39

AURA

118,100

91,902

210,002

26,198

4.01

AWC

14,507,942

12,340,500

26,848,442

2,167,442

27.82

AYUD

5,200

100

5,300

5,100

8.36

B

2,311,800

11,352,200

13,664,000

-9,040,400

2.80

B52

16,300

-

16,300

16,300

30.51

BA

494,667

1,593,712

2,088,379

-1,099,045

15.45

BAFS

13,600

21,100

34,700

-7,500

9.18

BAM

4,001,201

1,520,800

5,522,001

2,480,401

20.11

BANPU

18,802,099

11,330,200

30,132,299

7,471,899

24.59

BANPU-W5

120,000

250,920

370,920

-130,920

0.44

BAY

14,200

3,200

17,400

11,000

6.80

BBGI

100

2,300

2,400

-2,200

0.74

BBIK

14,100

78,800

92,900

-64,700

22.79

BBL

1,212,530

666,100

1,878,630

546,430

20.54

BC

-

269,800

269,800

-269,800

19.35

BCH

2,502,273

568,801

3,071,074

1,933,472

20.52

BCP

1,892,200

3,149,800

5,042,000

-1,257,600

49.46

BCPG

651,800

294,934

946,734

356,866

13.17

BCPG-W2

-

2,000

2,000

-2,000

1.13

BCT

1,600

100

1,700

1,500

47.22

BDMS

4,652,955

7,925,570

12,578,525

-3,272,615

44.54

BE8

243,300

108,031

351,331

135,269

8.14

BEAUTY

2,068,000

3,613,000

5,681,000

-1,545,000

9.14

BEC

694,800

440,100

1,134,900

254,700

26.70

BEM

3,882,755

5,433,800

9,316,555

-1,551,045

30.51

BEYOND

2,700

-

2,700

2,700

3.39

BGC

511,100

523,400

1,034,500

-12,300

28.81

BGRIM

2,562,770

3,313,400

5,876,170

-750,630

29.23

BGT

800

-

800

800

0.07

BH

683,690

666,502

1,350,192

17,188

40.52

BIG

2,000

-

2,000

2,000

0.02

BIOTEC

710,000

363,100

1,073,100

346,900

1.64

BIOTEC-W2

1,320,700

2,238,400

3,559,100

-917,700

3.30

BIS

8,300

2,500

10,800

5,800

9.46

BJC

1,430,580

699,300

2,129,880

731,280

34.93

BJCHI

20,000

-

20,000

20,000

2.36

BKD

2,400

100

2,500

2,300

0.48

BKI

200

205

405

-5

2.08

BLA

776,100

670,600

1,446,700

105,500

40.14

BLAND

81,000

984,400

1,065,400

-903,400

7.77

BLC

376,400

541,400

917,800

-165,000

12.35

BLESS

100

5,500

5,600

-5,400

0.58

BM

82,300

15,000

97,300

67,300

2.26

BOL

100

300

400

-200

1.18

BPP

93,100

66,900

160,000

26,200

12.25

BR

400

17,900

18,300

-17,500

0.37

BRI

268,100

51,600

319,700

216,500

12.79

BROOK

43,200

66,900

110,100

-23,700

0.39

BROOK-W6

4,600

-

4,600

4,600

0.06

BRR

66,300

45,000

111,300

21,300

11.05

BRR-W2

17,600

10,000

27,600

7,600

2.21

BSBM

-

176,700

176,700

-176,700

9.25

BTG

241,800

277,300

519,100

-35,500

20.86

BTNC

3,800

2,000

5,800

1,800

2.52

BTS

2,972,980

5,203,300

8,176,280

-2,230,320

28.45

BTS-W8

-

650

650

-650

0.04

BTW

4,500

18,800

23,300

-14,300

0.65

BUI

-

900

900

-900

6.98

BVG

234,600

696,400

931,000

-461,800

19.94

BWG

1,415,400

3,993,500

5,408,900

-2,578,100

9.30

BWG-W5

10,000

600

10,600

9,400

0.07

BYD

3,979,630

4,948,600

8,928,230

-968,970

18.34

CAZ

-

1,000

1,000

-1,000

0.13

CBG

1,107,460

2,080,300

3,187,760

-972,840

30.89

CCET

150,550

22,443

172,993

128,107

10.38

CCP

11,100

-

11,100

11,100

0.07

CEN

21,000

100

21,100

20,900

15.63

CENTEL

626,300

1,265,600

1,891,900

-639,300

15.44

CEYE

162,600

115,100

277,700

47,500

29.15

CFRESH

1,785,805

1,119,702

2,905,507

666,103

4.44

CGD

520,300

957,500

1,477,800

-437,200

5.38

CGH

480,500

38,500

519,000

442,000

12.07

CH

70,400

256,000

326,400

-185,600

17.39

CHARAN

600

100

700

500

8.76

CHASE

2,223,500

1,306,400

3,529,900

917,100

10.44

CHAYO

482,517

505,010

987,527

-22,493

17.37

CHEWA

21,500

100,000

121,500

-78,500

0.66

CHEWA-W2

130,000

582,500

712,500

-452,500

1.94

CHG

10,094,300

6,521,878

16,616,178

3,572,422

22.07

CHIC

106,000

243,300

349,300

-137,300

2.00

CHO

2,294,700

572,600

2,867,300

1,722,100

1.66

CHO-W3

-

800,000

800,000

-800,000

7.05

CHOTI

100

-

100

100

12.50

CHOW

62,500

80,400

142,900

-17,900

3.09

CI

29,200

141,300

170,500

-112,100

0.68

CI-W2

1,037,800

1,215,800

2,253,600

-178,000

2.35

CIG

176,300

453,300

629,600

-277,000

0.32

CIG-W9

150,000

593,200

743,200

-443,200

2.53

CIMBT

73,600

-

73,600

73,600

1.52

CITY

-

32,000

32,000

-32,000

17.58

CIVIL

100

-

100

100

0.03

CK

676,204

621,600

1,297,804

54,604

8.64

CKP

2,054,100

874,000

2,928,100

1,180,100

16.87

CM

8,400

4,000

12,400

4,400

0.32

CMAN

182,900

194,500

377,400

-11,600

10.19

CMC

-

50,000

50,000

-50,000

2.25

CMO

22,400

165,400

187,800

-143,000

7.81

CNT

18,400

-

18,400

18,400

0.34

COM7

3,568,303

4,162,030

7,730,333

-593,727

24.47

COMAN

3,900

500

4,400

3,400

1.43

COTTO

-

14,900

14,900

-14,900

0.87

CPALL

3,928,490

5,165,102

9,093,592

-1,236,612

23.48

CPANEL

3,100

14,900

18,000

-11,800

10.93

CPAXT

675,920

2,547,600

3,223,520

-1,871,680

24.13

CPF

2,860,500

2,766,998

5,627,498

93,502

43.12

CPH

41,400

76,607

118,007

-35,207

3.69

CPI

172,300

200

172,500

172,100

12.15

CPL

437,901

439,700

877,601

-1,799

4.43

CPN

1,101,357

1,467,600

2,568,957

-366,243

43.09

CPR

65,000

55,900

120,900

9,100

1.79

CPW

3,600

7,300

10,900

-3,700

0.49

CRANE

5,200

14,000

19,200

-8,800

1.39

CRC

2,276,780

4,013,500

6,290,280

-1,736,720

25.17

CRD

-

10,500

10,500

-10,500

1.07

CSP

-

30,600

30,600

-30,600

2.63

CSS

3,200

200

3,400

3,000

0.22

CV

211,400

795,350

1,006,750

-583,950

2.16

CWT

1,100

14,600

15,700

-13,500

1.00

D

174,000

319,000

493,000

-145,000

13.76

DCC

410,800

80,395

491,195

330,405

11.58

DCON

7,900

16,000

23,900

-8,100

1.15

DCON-W3

43,000

2,120,000

2,163,000

-2,077,000

6.43

DDD

100

-

100

100

0.02

DELTA

3,301,004

8,347,225

11,648,229

-5,046,221

33.09

DEMCO

-

33,800

33,800

-33,800

7.90

DEMCO-W7

-

58,600

58,600

-58,600

5.93

DEXON

34,300

376,100

410,400

-341,800

7.03

DHOUSE

200

200

400

0

0.24

DIMET

500

-

500

500

0.02

DITTO

621,200

312,800

934,000

308,400

10.23

DMT

23,900

169,000

192,900

-145,100

8.54

DOD

170,200

50,000

220,200

120,200

6.57

DOD-W2

73,000

-

73,000

73,000

19.50

DOHOME

1,470,326

630,922

2,101,248

839,404

13.71

DPAINT

48,401

32,900

81,301

15,501

5.84

DRT

13,200

-

13,200

13,200

2.10

DTCENT

128,700

15,800

144,500

112,900

7.15

DUSIT

81,600

600

82,200

81,000

6.40

DV8

2,100

20,000

22,100

-17,900

41.98

EA

7,315,440

11,932,600

19,248,040

-4,617,160

29.62

EASON

643,700

786,500

1,430,200

-142,800

2.36

EASTW

36,100

2,300

38,400

33,800

4.81

ECF

10,900

2,000

12,900

8,900

0.96

ECL

292,300

83,000

375,300

209,300

15.12

EE

1,400

11,000

12,400

-9,600

0.34

EE-W1

100

51,300

51,400

-51,200

4.82

EFORL

19,900

-

19,900

19,900

0.39

EGCO

606,930

466,100

1,073,030

140,830

36.11

EKH

48,600

28,000

76,600

20,600

2.31

EKH-W1

-

1,000

1,000

-1,000

1.12

EMC

-

611,400

611,400

-611,400

15.23

EP

150,400

-

150,400

150,400

3.91

EPG

1,490,400

444,200

1,934,600

1,046,200

11.17

ERW

1,318,100

6,054,800

7,372,900

-4,736,700

17.64

ESSO

9,732,200

7,010,800

16,743,000

2,721,400

12.78

ETC

41,600

261,500

303,100

-219,900

4.95

ETE

18,000

364,900

382,900

-346,900

3.93

EVER

1,928,700

1,000,000

2,928,700

928,700

13.37

FANCY

-

73,200

73,200

-73,200

13.47

FLOYD

15,545

7,300

22,845

8,245

6.83

FLOYD-W1

-

18,000

18,000

-18,000

3.28

FMT

2,400

-

2,400

2,400

26.00

FNS

-

52

52

-52

0.02

FORTH

246,600

703,500

950,100

-456,900

11.71

FPI

400

-

400

400

0.04

FPT

103

-

103

103

9.75

FSMART

249,300

1,676,200

1,925,500

-1,426,900

14.03

FSX

586,005

13,100

599,105

572,905

11.83

FTE

78,400

900

79,300

77,500

2.10

FTI

10,000

86,000

96,000

-76,000

6.01

FVC

40,300

15,000

55,300

25,300

12.15

GABLE

491,300

154,100

645,400

337,200

10.99

GBX

20,400

100

20,500

20,300

1.63

GC

-

1,000

1,000

-1,000

1.95

GCAP

61,800

400,000

461,800

-338,200

4.20

GEL

768,800

-

768,800

768,800

8.46

GEL-W5

9,100

-

9,100

9,100

0.48

GENCO

227,000

-

227,000

227,000

5.21

GFPT

155,800

72,300

228,100

83,500

10.46

GGC

-

100

100

-100

0.60

GIFT

246,200

4,786,000

5,032,200

-4,539,800

21.32

GJS

-

100

100

-100

0.01

GLOBAL

1,196,800

1,199,000

2,395,800

-2,200

16.25

GLOCON

270,000

3,870,000

4,140,000

-3,600,000

7.20

GLORY

200

63,700

63,900

-63,500

5.48

GLORY-W1

300

-

300

300

0.18

GPI

100

-

100

100

0.05

GPSC

2,548,139

2,240,100

4,788,239

308,039

27.70

GRAMMY

700

-

700

700

3.27

GRAND

301,600

394,800

696,400

-93,200

9.66

GREEN

61,250

18,100

79,350

43,150

1.12

GSC

100

-

100

100

0.08

GTV

9,100

1,504,800

1,513,900

-1,495,700

2.44

GULF

4,345,702

3,563,701

7,909,403

782,001

36.74

GUNKUL

18,588,450

5,370,700

23,959,150

13,217,750

29.13

HANA

5,709,275

2,772,211

8,481,486

2,937,064

24.36

HEALTH

-

800

800

-800

7.02

HENG

229,700

77,500

307,200

152,200

6.68

HFT

21,100

-

21,100

21,100

8.20

HL

15,000

16,000

31,000

-1,000

8.58

HMPRO

1,911,052

2,684,301

4,595,353

-773,249

40.80

HPT

27,000

107,800

134,800

-80,800

0.60

HTC

12,600

24,200

36,800

-11,600

18.00

HTECH

600

69,700

70,300

-69,100

12.61

HUMAN

28,700

136,200

164,900

-107,500

6.49

HYDRO

200

-

200

200

0.28

I2

173,300

274,600

447,900

-101,300

1.71

ICC

-

200

200

-200

3.03

ICHI

1,920,500

1,532,500

3,453,000

388,000

24.10

ICN

1,100

-

1,100

1,100

0.31

IFS

100,000

51,500

151,500

48,500

2.49

IIG

61,400

58,200

119,600

3,200

24.52

III

65,600

959,800

1,025,400

-894,200

31.09

ILINK

143,800

115,800

259,600

28,000

11.27

ILM

59,800

85,100

144,900

-25,300

9.85

IND

80,005

9,900

89,905

70,105

2.00

INET

1,133

-

1,133

1,133

0.22

INGRS

375,600

35,300

410,900

340,300

2.87

INOX

453,000

939,000

1,392,000

-486,000

4.48

INSET

274,900

812,000

1,086,900

-537,100

14.81

INSET-W1

632,000

150,000

782,000

482,000

8.67

INTUCH

935,940

2,706,596

3,642,536

-1,770,656

33.93

IP

17,000

155,100

172,100

-138,100

9.61

IP-W1

-

2

2

-2

0.00

IP-W2

10,085

11,025

21,110

-940

2.59

IRC

400

-

400

400

15.02

IRCP

16,000

10,000

26,000

6,000

0.42

IRPC

10,969,800

10,674,843

21,644,643

294,957

27.38

IT

9,500

68,800

78,300

-59,300

6.02

ITC

2,283,900

2,399,290

4,683,190

-115,390

14.66

ITD

136,017

284,800

420,817

-148,783

8.49

ITEL

54,700

506,700

561,400

-452,000

10.02

ITEL-W4

243,600

150,000

393,600

93,600

24.38

ITNS

-

19,000

19,000

-19,000

3.69

ITTHI

22,800

8,000

30,800

14,800

3.00

IVL

13,637,045

17,850,313

31,487,358

-4,213,268

34.24

J

14,201

36,101

50,302

-21,900

0.90

JAS

17,948,900

5,770,120

23,719,020

12,178,780

12.58

JCK

10,000

300,000

310,000

-290,000

3.06

JCKH

-

9,000

9,000

-9,000

0.17

JDF

100

17,400

17,500

-17,300

4.08

JKN

548,700

1,119,900

1,668,600

-571,200

10.91

JMART

7,712,951

8,090,741

15,803,692

-377,790

18.17

JMART-W5

5,000

300

5,300

4,700

0.67

JMT

2,746,132

4,066,520

6,812,652

-1,320,388

26.96

JMT-W4

-

64

64

-64

0.11

JR

800

5,600

6,400

-4,800

0.95

JSP

382,000

109,400

491,400

272,600

6.70

JSP-W1

200,700

60,300

261,000

140,400

3.79

JTS

42,900

50,700

93,600

-7,800

10.61

JUBILE

200

321

521

-121

0.50

K

-

200

200

-200

0.02

K-W2

-

1,500

1,500

-1,500

0.03

KAMART

366,700

689,805

1,056,505

-323,105

17.56

KASET

-

300

300

-300

0.10

KBANK

2,700,187

1,939,540

4,639,727

760,647

24.95

KBS

432,100

587,100

1,019,200

-155,000

20.54

KC

200

-

200

200

0.00

KCC

3,600

5,500

9,100

-1,900

1.87

KCE

2,675,114

5,013,800

7,688,914

-2,338,686

18.51

KCG

407,500

203,500

611,000

204,000

5.18

KCM

68,000

5,000

73,000

63,000

1.36

KEX

152,800

60,600

213,400

92,200

10.69

KGEN

17,363,302

7,023,001

24,386,303

10,340,301

11.76

KGEN-W2

1,582,900

718,633

2,301,533

864,267

1.88

KGI

284,505

165,107

449,612

119,398

4.26

KIAT

100

100

200

0

0.02

KISS

67,700

800

68,500

66,900

5.15

KJL

164,900

726,900

891,800

-562,000

15.19

KKP

398,300

727,001

1,125,301

-328,701

19.17

KKP-W5

21,000

-

21,000

21,000

4.31

KKP-W6

-

3,000

3,000

-3,000

1.47

KLINIQ

6,500

133,900

140,400

-127,400

6.40

KOOL

250,000

-

250,000

250,000

6.04

KSL

500,100

178,100

678,200

322,000

10.71

KTB

18,621,369

13,060,800

31,682,169

5,560,569

26.86

KTC

3,885,000

4,257,950

8,142,950

-372,950

57.51

KTMS

50,000

10,400

60,400

39,600

13.88

KUMWEL

-

3,600

3,600

-3,600

0.12

KUN

2,000

1,600

3,600

400

0.12

KUN-W1

-

388,800

388,800

-388,800

11.40

KWI

87,600

33,600

121,200

54,000

5.06

KWM

26,500

100

26,600

26,400

2.42

L&E

-

1,200

1,200

-1,200

11.76

LALIN

200

-

200

200

0.03

LANNA

329,601

36,900

366,501

292,701

6.65

LDC

200

9,000

9,200

-8,800

0.42

LEE

-

100

100

-100

0.14

LEO

7,100

20,400

27,500

-13,300

2.83

LEO-W1

9,200

65,301

74,501

-56,101

11.86

LH

8,009,769

13,058,499

21,068,268

-5,048,730

22.07

LHFG

503,600

700

504,300

502,900

5.92

LOXLEY

3,000

3,101

6,101

-101

0.34

LPN

52,900

-

52,900

52,900

5.83

M

25,500

117,900

143,400

-92,400

30.30

M-CHAI

500

400

900

100

11.75

MACO

271,100

815,800

1,086,900

-544,700

5.91

MAJOR

355,000

412,900

767,900

-57,900

15.37

MALEE

457,507

181,200

638,707

276,307

20.10

MASTER

75,802

499,003

574,805

-423,201

18.70

MATCH

20,700

20,000

40,700

700

5.75

MATI

2,500

100

2,600

2,400

52.00

MBAX

100

-

100

100

0.23

MBK

402,400

224,300

626,700

178,100

16.02

MBK-W2

-

8

8

-8

0.01

MC

384,160

810,300

1,194,460

-426,140

11.78

MCOT

5,000

-

5,000

5,000

1.28

MCS

-

11,500

11,500

-11,500

2.21

MDX

-

5,000

5,000

-5,000

2.17

MEB

50,400

113,000

163,400

-62,600

10.25

MEGA

288,755

369,400

658,155

-80,645

26.53

MENA

1,290,300

2,100,300

3,390,600

-810,000

17.08

META

-

900

900

-900

0.01

META-W5

-

36,200

36,200

-36,200

4.25

METCO

100

-

100

100

4.14

MFC

100

-

100

100

0.10

MGC

260,400

165,400

425,800

95,000

14.79

MICRO

37,000

70,800

107,800

-33,800

10.50

MIDA

1,200

1,000

2,200

200

0.12

MILL

265,000

325,700

590,700

-60,700

2.20

MILL-W6

100,000

20,000

120,000

80,000

0.35

MILL-W7

38,000

47,457,700

47,495,700

-47,419,700

19.20

MINT

3,490,350

3,514,025

7,004,375

-23,675

29.42

MINT-W9

1,000

18

1,018

982

0.16

MITSIB

270,800

232,000

502,800

38,800

3.32

MJD

40,000

-

40,000

40,000

7.06

ML-W3

-

40,000

40,000

-40,000

0.18

MONO

1,357,000

2,665,219

4,022,219

-1,308,219

5.96

MOONG

2,800

62,000

64,800

-59,200

3.45

MORE

65,000

-

65,000

65,000

1.62

MOSHI

147,705

104,300

252,005

43,405

16.94

MPIC

506,900

725,600

1,232,500

-218,700

4.96

MSC

200

200

400

0

1.60

MST

200

-

200

200

0.21

MTC

4,550,674

3,902,100

8,452,774

648,574

29.54

MTW

857,800

992,100

1,849,900

-134,300

13.78

MVP

204,300

182,400

386,700

21,900

1.62

NATION

33,000

-

33,000

33,000

1.56

NC

2,076,500

1,692,800

3,769,300

383,700

10.09

NCAP

4,474,600

1,616,200

6,090,800

2,858,400

13.24

NCAP-W1

37,600

567,400

605,000

-529,800

3.60

NCH

270,700

130,100

400,800

140,600

2.88

NEP

800

7,200

8,000

-6,400

0.54

NER

2,160,800

117,500

2,278,300

2,043,300

9.15

NETBAY

26,600

64,700

91,300

-38,100

15.76

NEWS

1,709,000

691,300

2,400,300

1,017,700

3.98

NEX

1,953,600

1,689,000

3,642,600

264,600

11.74

NFC

209,600

165,700

375,300

43,900

3.94

NOBLE

80,400

20,600

101,000

59,800

3.62

NOBLE-W2

-

107,200

107,200

-107,200

7.82

NOVA

-

4,600

4,600

-4,600

14.56

NRF

40,900

276,200

317,100

-235,300

8.96

NSL

109,301

223,101

332,402

-113,800

10.95

NTSC

3,200

-

3,200

3,200

0.76

NTV

50

-

50

50

1.21

NUSA

1,384,800

5,532,600

6,917,400

-4,147,800

9.76

NUSA-W5

117,680

1,635,200

1,752,880

-1,517,520

1.68

NV

500

40,700

41,200

-40,200

6.52

NVD

88,600

88,600

177,200

0

6.02

NVD-W3

100,000

140,000

240,000

-40,000

13.83

NWR

100

122,700

122,800

-122,600

2.15

NYT

1,785,300

411,700

2,197,000

1,373,600

21.34

OHTL

-

600

600

-600

42.86

ONEE

771,300

480,500

1,251,800

290,800

18.49

OR

5,563,384

3,398,102

8,961,486

2,165,282

26.93

ORI

593,900

288,500

882,400

305,400

12.82

OSP

3,085,650

1,282,000

4,367,650

1,803,650

27.79

OTO

558,900

907,901

1,466,801

-349,001

5.35

OTO-W1

5,800

24,800

30,600

-19,000

2.22

PACO

-

56,600

56,600

-56,600

13.31

PAF

734,000

537,100

1,271,100

196,900

5.54

PATO

200

2,000

2,200

-1,800

11.22

PB

-

100

100

-100

16.29

PCC

68,600

31,000

99,600

37,600

4.33

PCSGH

6,100

89,900

96,000

-83,800

22.20

PDJ

700

22,800

23,500

-22,100

5.74

PERM

17,300

28,000

45,300

-10,700

0.80

PF

-

1,500

1,500

-1,500

0.02

PHG

78,600

67,200

145,800

11,400

11.58

PHOL

100

3,000

3,100

-2,900

6.98

PIMO

50,400

10,100

60,500

40,300

6.59

PIN

-

24,500

24,500

-24,500

1.20

PJW

6,500

232,300

238,800

-225,800

7.73

PJW-W1

-

30,000

30,000

-30,000

2.84

PL

-

100

100

-100

0.04

PLANB

2,466,900

1,466,000

3,932,900

1,000,900

22.88

PLANB-W1

11,600

-

11,600

11,600

6.27

PLANET

400

-

400

400

0.03

PLAT

19,100

32,400

51,500

-13,300

1.19

PLE

200

-

200

200

0.02

PLT

149,700

220,200

369,900

-70,500

4.93

PLUS

605,300

737,700

1,343,000

-132,400

15.39

PM

100

-

100

100

0.07

POLY

26,900

-

26,900

26,900

1.73

PORT-W3

100,000

-

100,000

100,000

13.05

PPM-W2

-

23,200

23,200

-23,200

21.17

PPP

300

-

300

300

0.66

PPPM

100,100

-

100,100

100,100

1.34

PQS

9,002

8,600

17,602

402

4.98

PR9

252,500

143,600

396,100

108,900

20.14

PRAKIT

100

-

100

100

3.85

PRAPAT

1,039,500

649,500

1,689,000

390,000

17.33

PREB

100

-

100

100

0.08

PRECHA

1,500

45,000

46,500

-43,500

0.44

PRI

31,700

16,100

47,800

15,600

4.78

PRIME

1,392,200

362,700

1,754,900

1,029,500

11.02

PRINC

79,700

144,130

223,830

-64,430

4.89

PRM

169,800

1,122,200

1,292,000

-952,400

20.52

PROEN

668,300

1,269,700

1,938,000

-601,400

15.05

PROEN-W1

24,500

23,200

47,700

1,300

20.74

PROS

-

3,610

3,610

-3,610

0.67

PROS-W1

-

2,600

2,600

-2,600

0.25

PROUD

1,172,300

425,000

1,597,300

747,300

4.31

PRTR

114,100

230,000

344,100

-115,900

10.42

PSG

21,469,000

31,276,830

52,745,830

-9,807,830

30.06

PSH

75,100

178,600

253,700

-103,500

11.68

PSL

1,966,700

897,500

2,864,200

1,069,200

26.99

PSTC

107,000

29,700

136,700

77,300

1.09

PT

138,900

37,600

176,500

101,300

12.09

PTC

50,000

30,100

80,100

19,900

11.61

PTG

2,725,997

824,700

3,550,697

1,901,297

22.92

PTL

618,700

222,100

840,800

396,600

21.58

PTT

13,032,078

13,954,100

26,986,178

-922,022

25.92

PTTEP

947,317

2,502,500

3,449,817

-1,555,183

28.66

PTTGC

4,831,750

4,702,220

9,533,970

129,530

19.54

PYLON

15,500

77,800

93,300

-62,300

4.47

Q-CON

198,205

284,000

482,205

-85,795

13.17

QH

655,900

1,802,500

2,458,400

-1,146,600

16.18

QTC

25,200

-

25,200

25,200

20.55

RABBIT

12,544,801

11,569,701

24,114,502

975,100

4.36

RABBIT-P

259,700

80,000

339,700

179,700

0.53

RAM

5,420

22,800

28,220

-17,380

31.11

RATCH

953,594

1,151,400

2,104,994

-197,806

26.86

RBF

775,800

453,900

1,229,700

321,900

17.66

RCL

305,000

260,200

565,200

44,800

14.54

READY

26,200

40,900

67,100

-14,700

9.86

RICHY

-

20,000

20,000

-20,000

0.65

RJH

300

10,100

10,400

-9,800

7.46

RML

60,200

10,000

70,200

50,200

0.89

ROJNA

396,739

112,000

508,739

284,739

7.45

RPC

32,200

52,600

84,800

-20,400

0.75

RPH

-

4,500

4,500

-4,500

0.70

RS

114,200

46,100

160,300

68,100

12.33

RS-W4

-

4,000

4,000

-4,000

0.39

RSP

113,511

118,600

232,111

-5,089

26.64

RT

5,000

10,000

15,000

-5,000

0.52

RWI

149,000

5,500

154,500

143,500

1.83

RWI-W3

70,300

-

70,300

70,300

0.29

S

641,150

1,449,200

2,090,350

-808,050

20.72

S11

-

13,000

13,000

-13,000

4.35

SA

-

21,000

21,000

-21,000

5.93

SABINA

39,000

416,700

455,700

-377,700

18.16

SABUY

8,499,613

3,046,404

11,546,017

5,453,209

9.74

SABUY-W2

-

56,800

56,800

-56,800

0.67

SAF

100

-

100

100

0.03

SAK

206,500

157,900

364,400

48,600

3.67

SALEE

100

7,800

7,900

-7,700

6.18

SAM

-

22,900

22,900

-22,900

0.29

SAMART

112,628

181,000

293,628

-68,372

10.06

SAMCO

305,100

345,100

650,200

-40,000

8.42

SAMTEL

43,200

3,500

46,700

39,700

6.82

SANKO

232,000

47,700

279,700

184,300

2.29

SAPPE

200,500

495,768

696,268

-295,268

33.33

SAT

69,100

95,100

164,200

-26,000

13.60

SAUCE

1,700

-

1,700

1,700

12.78

SAWAD

3,637,033

2,865,800

6,502,833

771,233

20.99

SAWAD-W2

10,000

-

10,000

10,000

6.32

SBNEXT

151,300

119,700

271,000

31,600

2.10

SBNEXT-W2

92,200

96,200

188,400

-4,000

1.17

SC

592,300

834,700

1,427,000

-242,400

9.50

SCAP

177,000

65,600

242,600

111,400

4.40

SCB

658,875

1,169,300

1,828,175

-510,425

23.85

SCC

767,660

242,500

1,010,160

525,160

31.19

SCCC

2,300

2,300

4,600

0

14.54

SCG

100

300

400

-200

0.99

SCGP

3,553,452

4,196,500

7,749,952

-643,048

22.21

SCI

100

2,600

2,700

-2,500

0.31

SCM

300

-

300

300

0.21

SCM-W1

6,000

-

6,000

6,000

0.54

SCM-W2

-

1,333

1,333

-1,333

0.48

SCN

17,000

-

17,000

17,000

0.87

SDC

200

11,400

11,600

-11,200

0.07

SE

159,300

275,173

434,473

-115,873

1.93

SEAFCO

90,100

-

90,100

90,100

8.41

SEAOIL

230

3,100

3,330

-2,870

0.19

SECURE

10,700

35,600

46,300

-24,900

1.85

SENA

-

36,900

36,900

-36,900

1.51

SENA-W1

20,300

-

20,300

20,300

0.53

SENX

-

100

100

-100

0.06

SFLEX

1,194,500

427,200

1,621,700

767,300

25.20

SFT

1,600

-

1,600

1,600

3.74

SGC

10,979,401

8,023,801

19,003,202

2,955,600

9.61

SGF

117,700

227,000

344,700

-109,300

0.67

SGP

73,200

21,100

94,300

52,100

11.05

SHR

130,300

826,500

956,800

-696,200

9.21

SIAM

12,900

972,800

985,700

-959,900

19.03

SICT

364,300

1,372,600

1,736,900

-1,008,300

19.88

SIMAT

1,100

5,100

6,200

-4,000

0.26

SIMAT-W5

20,000

-

20,000

20,000

0.45

SINGER

6,777,404

2,953,142

9,730,546

3,824,262

8.72

SIRI

39,463,118

49,232,512

88,695,630

-9,769,394

13.13

SIS

71,400

226,000

297,400

-154,600

21.54

SISB

225,100

564,400

789,500

-339,300

27.17

SITHAI

219,300

1,207,300

1,426,600

-988,000

6.61

SJWD

116,100

487,100

603,200

-371,000

21.89

SK

12,000

-

12,000

12,000

0.40

SKE

2,000

100

2,100

1,900

1.02

SKN

400

900

1,300

-500

0.92

SKR

6,800

200

7,000

6,600

1.59

SKY

875,700

217,102

1,092,802

658,598

22.14

SM

1,000

21,600

22,600

-20,600

1.53

SMART

36,300

1,000

37,300

35,300

0.52

SMD

100

300

400

-200

0.05

SMIT

1,400

-

1,400

1,400

0.40

SMPC

220,901

12,100

233,001

208,801

9.95

SMT

173,600

319,000

492,600

-145,400

11.82

SMT-W3

80,000

90,000

170,000

-10,000

5.35

SNC

26,500

1,500

28,000

25,000

7.20

SNNP

325,500

1,114,800

1,440,300

-789,300

16.41

SNP

-

1

1

-1

0.00

SOLAR

14,047

536,500

550,547

-522,453

6.40

SOLAR-W1

61,500

91,000

152,500

-29,500

1.70

SONIC

100

70,300

70,400

-70,200

7.40

SPA

290,800

399,400

690,200

-108,600

17.34

SPACK

10,500

51,100

61,600

-40,600

2.56

SPALI

3,048,300

954,900

4,003,200

2,093,400

32.65

SPCG

18,480

70,200

88,680

-51,720

5.55

SPRC

4,772,219

6,072,200

10,844,419

-1,299,981

20.47

SPVI

20,700

46,200

66,900

-25,500

5.68

SQ

51,200

1,276,200

1,327,400

-1,225,000

7.54

SRICHA

-

3,100

3,100

-3,100

0.76

SSF

-

100

100

-100

1.22

SSP

21,800

49,700

71,500

-27,900

4.57

STA

2,235,610

3,835,900

6,071,510

-1,600,290

13.92

STANLY

1,500

5,300

6,800

-3,800

24.26

STC

35,100

35,002

70,102

98

5.35

STEC

1,446,600

1,894,191

3,340,791

-447,591

13.58

STECH

30,000

35,600

65,600

-5,600

11.52

STGT

2,909,710

954,100

3,863,810

1,955,610

20.56

STI

-

1,300

1,300

-1,300

0.65

STOWER

279,800

25,000

304,800

254,800

1.05

STPI

141,700

151,500

293,200

-9,800

3.80

SUC

-

6,700

6,700

-6,700

1.39

SUN

321,200

776,000

1,097,200

-454,800

14.83

SUPER

17,499,200

64,310,100

81,809,300

-46,810,900

27.83

SUSCO

188,985

1,551,900

1,740,885

-1,362,915

15.34

SVI

117,400

177,900

295,300

-60,500

11.97

SVOA

6,100

-

6,100

6,100

0.44

SVR

216,600

293,400

510,000

-76,800

10.35

SVT

9,600

47,900

57,500

-38,300

5.59

SWC

500

-

500

500

1.23

SYMC