Symbol

Volume (Share)

%*

24CS

615,400

475,000

1,090,400

140,400

10.95

2S

-

500

500

-500

0.38

7UP

9,234,100

7,719,984

16,954,084

1,514,116

2.94

A5

270,100

88,900

359,000

181,200

1.95

A5-W2

67,740

227,700

295,440

-159,960

0.27

A5-W3

593,000

260,202

853,202

332,798

1.35

AAI

1,514,200

1,811,900

3,326,100

-297,700

11.81

AAV

216,700

733,100

949,800

-516,400

9.27

ABM

2,000

-

2,000

2,000

0.23

ACC

24,100

5,200

29,300

18,900

0.75

ACE

902,000

685,600

1,587,600

216,400

8.00

ACG

5

30,100

30,105

-30,095

29.40

ADB

12,000

12,000

24,000

0

8.60

ADD

29,900

29,700

59,600

200

3.94

ADVANC

710,605

1,341,800

2,052,405

-631,195

22.12

AEONTS

132,300

167,000

299,300

-34,700

15.15

AF

3,600

107,700

111,300

-104,100

5.43

AGE

69,800

471,900

541,700

-402,100

12.75

AH

95,000

345,500

440,500

-250,500

13.94

AHC

100

18

118

82

1.22

AI

500

300

800

200

0.02

AIE

517,586

1,116,701

1,634,287

-599,115

2.50

AIRA

1

-

1

1

0.00

AIT

235,900

71,800

307,700

164,100

6.81

AIT-W2

-

1,500

1,500

-1,500

0.11

AJ

100

500

600

-400

0.25

AJA

136,100

405,600

541,700

-269,500

4.50

AKP

43,401

473,000

516,401

-429,599

22.37

AKR

-

100

100

-100

0.00

AKR-W2

-

4,000

4,000

-4,000

0.22

AKS

50,200

3

50,203

50,197

0.29

ALL

35,200

1

35,201

35,199

1.00

ALLA

100

-

100

100

0.01

ALPHAX

2,156,400

109,400

2,265,800

2,047,000

9.04

ALT

10,000

20,000

30,000

-10,000

2.00

AMA

2,000

1,700

3,700

300

0.23

AMANAH

909,235

750,615

1,659,850

158,620

5.32

AMATA

1,349,122

1,113,300

2,462,422

235,822

26.29

AMC

11,800

1,000

12,800

10,800

4.56

AMR

17,500

-

17,500

17,500

1.66

ANAN

487,300

40,800

528,100

446,500

1.17

ANAN-W1

7,000

-

7,000

7,000

0.22

AOT

8,296,400

8,752,833

17,049,233

-456,433

38.87

AP

2,824,800

1,069,700

3,894,500

1,755,100

29.45

APCO

-

1,600

1,600

-1,600

0.73

APCS

-

10,000

10,000

-10,000

17.86

APP

3,905

81,000

84,905

-77,095

4.22

APURE

14,500

420,100

434,600

-405,600

7.46

APURE-W3

-

10,000

10,000

-10,000

0.43

AQUA

1,500,300

893,100

2,393,400

607,200

22.10

AQUA-W3

100,000

105,000

205,000

-5,000

1.07

ARIN

272,800

4,212

277,012

268,588

19.12

ARIP

24,200

118,800

143,000

-94,600

0.96

AS

60,100

81,900

142,000

-21,800

8.51

ASIAN

230,800

63,100

293,900

167,700

5.94

ASK

50,900

31,400

82,300

19,500

4.91

ASP

320,721

215,101

535,822

105,620

6.86

ASW

85,700

70,100

155,800

15,600

19.28

ASW-W1

208,000

1,000,000

1,208,000

-792,000

30.25

ATP30

10,000

200

10,200

9,800

0.53

AU

103,200

18,706

121,906

84,494

2.66

AUCT

61,771

95,900

157,671

-34,129

7.27

AURA

345,760

182,600

528,360

163,160

11.09

AWC

15,776,900

11,990,751

27,767,651

3,786,149

19.97

AYUD

10,300

300

10,600

10,000

23.42

B

3,766,600

8,079,500

11,846,100

-4,312,900

2.60

B52

100,000

-

100,000

100,000

32.62

BA

968,918

983,600

1,952,518

-14,682

15.94

BAFS

23,522

11,500

35,022

12,022

4.38

BAM

3,272,000

4,510,000

7,782,000

-1,238,000

14.71

BANPU

13,463,913

11,305,196

24,769,109

2,158,717

16.55

BANPU-W5

177,725

683,796

861,521

-506,071

1.07

BAY

130,400

23,000

153,400

107,400

11.73

BBGI

25,600

163,500

189,100

-137,900

13.78

BBIK

162,500

14,300

176,800

148,200

16.85

BBL

2,005,620

2,503,650

4,509,270

-498,030

20.00

BC

-

41,000

41,000

-41,000

10.33

BCH

1,916,400

2,002,800

3,919,200

-86,400

15.38

BCP

1,317,350

2,218,800

3,536,150

-901,450

26.05

BCPG

646,700

920,600

1,567,300

-273,900

13.93

BCPG-W2

-

2,000

2,000

-2,000

0.29

BCT

500

-

500

500

50.00

BDMS

20,478,701

34,374,520

54,853,221

-13,895,819

28.80

BE8

521,700

566,200

1,087,900

-44,500

14.82

BE8-W1

300

-

300

300

0.14

BEAUTY

5,616,600

3,451,600

9,068,200

2,165,000

7.34

BEC

459,600

238,300

697,900

221,300

21.65

BEM

5,019,510

5,299,855

10,319,365

-280,345

29.37

BEYOND

3,900

500

4,400

3,400

3.88

BGC

50,000

5,600

55,600

44,400

24.38

BGRIM

3,650,100

4,549,000

8,199,100

-898,900

25.87

BGT

8,900

24,300

33,200

-15,400

0.52

BH

1,634,300

1,113,502

2,747,802

520,798

44.92

BIG

-

1,000

1,000

-1,000

0.07

BIOTEC

185,400

248,100

433,500

-62,700

1.30

BIOTEC-W2

106,200

1,257,034

1,363,234

-1,150,834

2.56

BIS

500

-

500

500

0.61

BIZ

200

-

200

200

0.11

BJC

425,900

514,100

940,000

-88,200

19.85

BJCHI

100,100

89,300

189,400

10,800

8.64

BKD

16,600

-

16,600

16,600

1.56

BKI

1,107

2,600

3,707

-1,493

1.70

BLA

487,200

222,500

709,700

264,700

22.90

BLAND

352,700

307,200

659,900

45,500

5.66

BLC

2,658,600

403,000

3,061,600

2,255,600

21.58

BM

15,300

41,000

56,300

-25,700

6.46

BOL

14,300

6,100

20,400

8,200

6.04

BPP

216,600

153,100

369,700

63,500

18.17

BR

-

24,400

24,400

-24,400

0.68

BRI

236,900

184,500

421,400

52,400

18.29

BROOK

5,000

75,700

80,700

-70,700

0.26

BROOK-W6

300

-

300

300

0.02

BRR

18,500

1,024

19,524

17,476

2.10

BRR-W2

400

-

400

400

0.02

BSBM

-

500

500

-500

0.18

BTG

402,400

80,300

482,700

322,100

13.45

BTNC

7,100

600

7,700

6,500

7.61

BTS

5,280,000

5,558,327

10,838,327

-278,327

28.45

BTS-W7

-

200

200

-200

0.02

BTS-W8

-

400

400

-400

0.00

BUI

100

200

300

-100

3.03

BVG

78,400

677,100

755,500

-598,700

16.22

BWG

982,500

2,468,700

3,451,200

-1,486,200

6.92

BYD

6,108,703

6,093,004

12,201,707

15,699

9.48

CAZ

7,500

124,300

131,800

-116,800

7.63

CBG

2,085,850

953,913

3,039,763

1,131,937

18.34

CCET

202,356

280,706

483,062

-78,350

8.11

CCP

1,000

-

1,000

1,000

0.03

CEN

43,000

100

43,100

42,900

35.38

CENTEL

1,586,700

1,036,900

2,623,600

549,800

13.57

CEYE

20,035

180,700

200,735

-160,665

11.43

CFRESH

54,100

48,000

102,100

6,100

2.45

CGD

685,400

564,500

1,249,900

120,900

8.12

CGH

7,100

17,100

24,200

-10,000

0.50

CH

-

3,100

3,100

-3,100

0.19

CHARAN

100

100

200

0

6.25

CHASE

439,110

3,542,501

3,981,611

-3,103,391

10.16

CHAYO

1,776,779

658,472

2,435,251

1,118,307

19.54

CHEWA

-

50,000

50,000

-50,000

4.69

CHG

5,280,850

3,059,500

8,340,350

2,221,350

19.34

CHO

749,500

770,000

1,519,500

-20,500

1.75

CHO-W3

800,000

1,100

801,100

798,900

29.99

CHOW

100

13,800

13,900

-13,700

7.81

CI-W2

-

100

100

-100

1.09

CIG

118,500

-

118,500

118,500

0.26

CITY

-

100

100

-100

25.00

CIVIL

10,000

99,300

109,300

-89,300

12.53

CK

62,509

886,900

949,409

-824,391

11.23

CKP

1,144,800

882,099

2,026,899

262,701

9.95

CMO

46,800

40,900

87,700

5,900

2.66

CMR

-

400

400

-400

0.11

CNT

3,200

-

3,200

3,200

0.31

COLOR

-

200

200

-200

0.05

COM7

2,642,300

3,432,005

6,074,305

-789,705

17.63

COMAN

500

300

800

200

0.17

COTTO

-

18,200

18,200

-18,200

3.00

CPALL

5,744,300

9,028,814

14,773,114

-3,284,514

27.29

CPANEL

2,005

17,700

19,705

-15,695

2.37

CPAXT

954,550

2,057,000

3,011,550

-1,102,450

18.64

CPF

4,494,800

6,243,698

10,738,498

-1,748,898

31.22

CPH

34,100

33,406

67,506

694

4.08

CPI

49,200

-

49,200

49,200

7.51

CPL

2,500

2,500

5,000

0

0.13

CPN

1,663,200

3,477,600

5,140,800

-1,814,400

20.49

CPR

5,000

8,000

13,000

-3,000

0.45

CPW

400

200

600

200

0.01

CRANE

84,300

31,000

115,300

53,300

0.87

CRC

1,862,800

5,080,000

6,942,800

-3,217,200

32.87

CRD

200

-

200

200

0.05

CSP

-

200

200

-200

0.21

CSS

1,800

9,700

11,500

-7,900

0.41

CV

644,800

91,100

735,900

553,700

5.28

CWT

2,600

43,700

46,300

-41,100

2.98

D

570,600

191,800

762,400

378,800

15.03

DCC

241,600

309,803

551,403

-68,203

11.48

DCON

30,000

30,000

60,000

0

0.51

DCON-W3

70,000

25,000,000

25,070,000

-24,930,000

30.07

DDD

4,600

-

4,600

4,600

0.54

DELTA

10,356,710

4,784,353

15,141,063

5,572,357

24.42

DEMCO

-

33,600

33,600

-33,600

4.61

DEMCO-W7

21,000

-

21,000

21,000

1.23

DEXON

177,100

68,400

245,500

108,700

8.66

DIMET

-

40,000

40,000

-40,000

7.49

DITTO

389,100

452,500

841,600

-63,400

10.90

DITTO-W1

-

300

300

-300

0.42

DMT

133,100

175,800

308,900

-42,700

6.74

DOD

138,500

458,200

596,700

-319,700

4.38

DOD-W2

300,700

-

300,700

300,700

16.15

DOHOME

1,587,800

1,041,619

2,629,419

546,181

9.32

DPAINT

63,109

72,300

135,409

-9,191

3.33

DRT

100

9,500

9,600

-9,400

1.53

DTCENT

631,300

343,000

974,300

288,300

12.98

DTCI

-

6

6

-6

0.11

DUSIT

15,500

62,900

78,400

-47,400

3.32

DV8

100,000

900

100,900

99,100

24.60

EA

5,834,250

9,450,300

15,284,550

-3,616,050

18.12

EASON

54,600

365,400

420,000

-310,800

1.74

EASTW

31,200

-

31,200

31,200

4.84

ECF

1,426,800

1,419,800

2,846,600

7,000

16.31

ECF-W4

20,000

-

20,000

20,000

2.63

ECL

75,300

65,801

141,101

9,499

8.65

ECL-W4

-

40,500

40,500

-40,500

5.36

EE

25,100

2,300

27,400

22,800

0.30

EE-W1

5,100

-

5,100

5,100

0.10

EFORL

17,800

-

17,800

17,800

0.28

EGCO

483,900

259,800

743,700

224,100

39.60

EKH

117,300

23,150

140,450

94,150

4.20

EKH-W1

10,000

1,500

11,500

8,500

1.93

EMC

100

2,000

2,100

-1,900

0.01

EPG

385,300

163,800

549,100

221,500

11.86

ERW

2,186,100

237,200

2,423,300

1,948,900

13.24

ERW-W3

-

71

71

-71

0.01

ESSO

4,894,700

4,307,900

9,202,600

586,800

13.62

ESTAR

-

40,000

40,000

-40,000

1.23

ETC

90,300

860,500

950,800

-770,200

5.49

ETE

34,200

510,500

544,700

-476,300

5.34

EVER

714,900

2,163,000

2,877,900

-1,448,100

7.53

F&D

-

100

100

-100

4.55

FANCY

-

16,700

16,700

-16,700

5.12

FLOYD

5,000

-

5,000

5,000

1.31

FNS

5,000

-

5,000

5,000

6.98

FORTH

819,701

479,604

1,299,305

340,097

10.26

FPI

200

700

900

-500

0.10

FSMART

917,400

565,700

1,483,100

351,700

11.49

FSX

482,103

66,300

548,403

415,803

3.52

FTE

100,400

730

101,130

99,670

3.47

FTI

-

23,300

23,300

-23,300

1.90

FVC

30,300

163,900

194,200

-133,600

5.74

GABLE

1,797,500

888,822

2,686,322

908,678

8.34

GBX

1,051

13,630

14,681

-12,579

0.28

GCAP

2,138,201

496,201

2,634,402

1,642,000

4.03

GEL

-

332,500

332,500

-332,500

5.66

GFPT

707,700

780,300

1,488,000

-72,600

12.50

GIFT

113,300

-

113,300

113,300

4.76

GJS

-

1,000

1,000

-1,000

0.01

GLAND

-

400

400

-400

0.53

GLOBAL

861,400

590,502

1,451,902

270,898

11.88

GLOCON

14,700

100

14,800

14,600

0.22

GLORY

664,500

164,000

828,500

500,500

7.32

GLORY-W1

32,000

22,000

54,000

10,000

3.30

GPI

1,900

-

1,900

1,900

0.64

GPSC

6,304,914

3,184,200

9,489,114

3,120,714

28.71

GRAND

-

1,500

1,500

-1,500

0.07

GREEN

-

8,900

8,900

-8,900

12.97

GTV

12,044,100

1,537,600

13,581,700

10,506,500

30.52

GULF

2,833,900

3,174,300

6,008,200

-340,400

24.69

GUNKUL

15,016,400

15,441,330

30,457,730

-424,930

16.53

HANA

7,277,503

6,534,208

13,811,711

743,295

24.20

HEALTH

1,100

-

1,100

1,100

4.91

HEALTH-W2

20,000

32,100

52,100

-12,100

14.55

HENG

216,500

677,900

894,400

-461,400

8.90

HFT

2,100

-

2,100

2,100

0.49

HL

35,000

48,800

83,800

-13,800

10.81

HMPRO

3,890,449

4,170,500

8,060,949

-280,051

37.69

HPT

12,500

4,900

17,400

7,600

0.15

HTC

53,510

51,100

104,610

2,410

15.01

HTECH

900

15,000

15,900

-14,100

3.15

HUMAN

3,100

30,400

33,500

-27,300

2.75

HYDRO

-

15,300

15,300

-15,300

3.76

I2

815,900

467,600

1,283,500

348,300

2.27

ICC

-

100

100

-100

0.63

ICHI

5,872,701

2,657,103

8,529,804

3,215,598

21.88

ICN

21,000

2,000

23,000

19,000

2.59

IFS

116,108

40,773

156,881

75,335

1.57

IIG

154,900

182,300

337,200

-27,400

20.27

IIG-W1

1,000

200

1,200

800

0.51

III

561,707

1,430,700

1,992,407

-868,993

19.41

ILINK

263,500

81,500

345,000

182,000

10.60

ILM

19,000

134,200

153,200

-115,200

10.88

IND

200

-

200

200

0.02

INET

200

-

200

200

0.04

INET-W2

-

2,000

2,000

-2,000

0.35

INGRS

503,200

439,600

942,800

63,600

7.13

INOX

3,800

500

4,300

3,300

0.22

INSET

189,900

490,800

680,700

-300,900

6.67

INSET-W1

50,000

211,300

261,300

-161,300

7.41

INTUCH

2,422,867

2,868,354

5,291,221

-445,487

39.47

IP

145,610

26,500

172,110

119,110

6.89

IP-W1

537,800

732,415

1,270,215

-194,615

5.65

IP-W2

11,025

10,000

21,025

1,025

0.91

IRC

300

-

300

300

1.39

IRCP

126,000

124,000

250,000

2,000

1.66

IRPC

9,035,800

6,766,085

15,801,885

2,269,715

20.68

IT

358,500

394,200

752,700

-35,700

8.83

ITC

2,294,511

2,175,300

4,469,811

119,211

12.58

ITD

422,100

1,051,500

1,473,600

-629,400

7.05

ITEL

175,800

496,700

672,500

-320,900

7.32

ITEL-W4

50,000

253,300

303,300

-203,300

24.56

ITNS

1,000

20,100

21,100

-19,100

2.87

ITTHI

94,500

12,000

106,500

82,500

1.44

IVL

16,544,169

14,192,160

30,736,329

2,352,009

28.97

J

5,300

53,100

58,400

-47,800

5.04

JAS

1,622,300

2,867,500

4,489,800

-1,245,200

10.71

JCK

2,600

-

2,600

2,600

0.02

JCKH

400,000

-

400,000

400,000

10.27

JDF

2,300

-

2,300

2,300

0.44

JKN

5,565,005

573,100

6,138,105

4,991,905

17.18

JMART

3,740,400

7,093,012

10,833,412

-3,352,612

22.67

JMART-W5

300

-

300

300

0.05

JMT

1,305,051

2,360,702

3,665,753

-1,055,651

21.48

JR

5,500

-

5,500

5,500

0.92

JSP

271,300

58,600

329,900

212,700

9.85

JSP-W1

8,000

51,200

59,200

-43,200

1.31

JTS

34,400

56,200

90,600

-21,800

10.25

JUBILE

300

7,330

7,630

-7,030

6.16

K

110,400

32,200

142,600

78,200

1.68

K-W2

90,000

91,000

181,000

-1,000

1.83

KAMART

318,200

669,800

988,000

-351,600

13.99

KASET

10,000

200

10,200

9,800

2.35

KBANK

3,799,424

3,309,700

7,109,124

489,724

20.03

KBS

139,900

107,307

247,207

32,593

18.63

KC

6,500

-

6,500

6,500

0.34

KCC

1,300

26,300

27,600

-25,000

5.30

KCE

4,712,208

5,590,254

10,302,462

-878,046

12.15

KCG

348,400

365,500

713,900

-17,100

7.28

KCM

5,000

1,100

6,100

3,900

0.25

KEX

332,300

179,700

512,000

152,600

17.21

KGEN

4,058,800

3,448,900

7,507,700

609,900

9.91

KGEN-W2

1,907,800

2,288,600

4,196,400

-380,800

5.46

KGI

381,500

299,952

681,452

81,548

15.58

KIAT

10,000

300

10,300

9,700

0.38

KISS

82,100

107,600

189,700

-25,500

13.15

KJL

760,300

494,900

1,255,200

265,400

12.53

KK

-

410

410

-410

0.64

KKP

504,500

1,557,500

2,062,000

-1,053,000

16.77

KKP-W5

40,800

50,025

90,825

-9,225

4.72

KKP-W6

2,900

125

3,025

2,775

0.44

KLINIQ

253,600

36,800

290,400

216,800

8.47

KSL

358,800

245,400

604,200

113,400

11.97

KTB

21,940,679

38,500,512

60,441,191

-16,559,833

19.54

KTC

2,121,122

1,919,900

4,041,022

201,222

42.09

KTMS

4,300

36,200

40,500

-31,900

3.98

KUMWEL

1,000

700

1,700

300

0.78

KUN

2,000

4,500

6,500

-2,500

0.77

KUN-W1

-

8,100

8,100

-8,100

0.30

KWI

158,500

58,300

216,800

100,200

7.93

KWM

61,000

70,700

131,700

-9,700

1.25

KYE

-

53

53

-53

1.60

LALIN

100

99,300

99,400

-99,200

17.47

LANNA

191,602

57,800

249,402

133,802

5.40

LDC

7,000

58,100

65,100

-51,100

0.99

LEE

-

64

64

-64

0.02

LEO

75,900

11,600

87,500

64,300

4.46

LEO-W1

111,800

22,500

134,300

89,300

4.59

LH

13,129,522

23,745,000

36,874,522

-10,615,478

18.65

LHFG

15,500

26,800

42,300

-11,300

0.71

LHK

-

7,300

7,300

-7,300

1.10

LIT

-

500

500

-500

0.03

LIT-W2

300

29,800

30,100

-29,500

1.69

LOXLEY

17,500

200

17,700

17,300

4.78

LPN

62,200

37,200

99,400

25,000

5.86

LRH

200

-

200

200

2.38

LST

5

-

5

5

0.00

M

105,700

163,100

268,800

-57,400

24.59

M-CHAI

603

100

703

503

26.59

MACO

1,530,800

938,200

2,469,000

592,600

7.02

MACO-W3

-

175,000

175,000

-175,000

0.93

MAJOR

1,767,400

517,400

2,284,800

1,250,000

27.14

MALEE

1,304,729

978,276

2,283,005

326,453

20.01

MASTER

408,500

234,800

643,300

173,700

13.78

MATCH

69,500

70,000

139,500

-500

0.90

MATI

-

200

200

-200

8.33

MBAX-W2

-

200

200

-200

0.07

MBK

749,800

541,600

1,291,400

208,200

24.44

MBK-W1

-

80

80

-80

17.62

MBK-W4

-

8

8

-8

0.01

MC

437,900

376,001

813,901

61,899

13.71

MCOT

1,200

1,100

2,300

100

0.87

MCS

1,000

26,800

27,800

-25,800

4.80

MEB

716,606

120,000

836,606

596,606

18.31

MEGA

283,600

584,200

867,800

-300,600

22.70

MENA

2,756,600

1,869,300

4,625,900

887,300

11.63

META

300,000

100

300,100

299,900

7.62

MFC

2

-

2

2

0.01

MFEC

6,000

-

6,000

6,000

1.14

MGC

73,900

204,600

278,500

-130,700

8.70

MICRO

6,700

3,100

9,800

3,600

1.92

MIDA

400

-

400

400

0.09

MILL

-

300

300

-300

0.02

MILL-W6

100,000

-

100,000

100,000

9.80

MINT

3,038,798

1,879,040

4,917,838

1,159,758

21.35

MINT-W9

2,500

-

2,500

2,500

0.64

MITSIB

2,055,901

697,751

2,753,652

1,358,150

2.56

MK

50,000

900

50,900

49,100

9.67

ML-W3

77,600

-

77,600

77,600

2.79

MONO

2,231,400

299,500

2,530,900

1,931,900

7.49

MOONG

32,600

4,500

37,100

28,100

1.61

MORE

190,500

-

190,500

190,500

2.14

MOSHI

175,100

218,860

393,960

-43,760

20.90

MPIC

3,144,502

3,108,737

6,253,239

35,765

4.02

MSC

300

100

400

200

0.15

MTC

4,072,700

2,386,000

6,458,700

1,686,700

27.18

MTW

837,900

824,300

1,662,200

13,600

12.07

MVP

2,449,260

1,011,200

3,460,460

1,438,060

3.46

NC

162,200

160,201

322,401

1,999

4.06

NCAP

1,455,000

3,782,601

5,237,601

-2,327,601

18.90

NCAP-W1

2,000

-

2,000

2,000

0.02

NCH

4,100

104,200

108,300

-100,100

3.13

NCL

700

3,600

4,300

-2,900

0.86

NDR

2,100

1,200

3,300

900

9.82

NEP

200

181,300

181,500

-181,100

7.96

NER

1,142,305

58,400

1,200,705

1,083,905

7.70

NETBAY

82,900

24,800

107,700

58,100

12.88

NEWS

64,182,600

20,000

64,202,600

64,162,600

29.69

NEX

2,244,100

2,345,990

4,590,090

-101,890

8.31

NFC

71,500

69,300

140,800

2,200

2.18

NOBLE

96,000

74,300

170,300

21,700

13.39

NOBLE-W2

100,000

32,900

132,900

67,100

5.83

NOVA

200

1,600

1,800

-1,400

2.43

NRF

489,800

435,200

925,000

54,600

13.32

NSL

118,700

266,200

384,900

-147,500

8.22

NTSC

2,400

-

2,400

2,400

5.85

NTV

9

-

9

9

0.02

NUSA

8,154,201

2,595,201

10,749,402

5,559,000

9.83

NUSA-W5

949,120

3,698,140

4,647,260

-2,749,020

5.27

NV

-

200

200

-200

0.06

NWR

100,000

329,200

429,200

-229,200

4.23

NYT

3,061,900

548,600

3,610,500

2,513,300

25.53

ONEE

5,747,451

504,100

6,251,551

5,243,351

17.02

OR

4,913,302

4,356,528

9,269,830

556,774

27.25

ORI

866,200

598,400

1,464,600

267,800

16.13

OSP

1,442,610

606,300

2,048,910

836,310

21.95

OTO

1,752,900

1,528,500

3,281,400

224,400

6.51

OTO-W1

44,300

34,700

79,000

9,600

2.77

PACO

74,300

9,400

83,700

64,900

5.06

PACO-W1

28,300

-

28,300

28,300

10.56

PAF

33,100

59,400

92,500

-26,300

1.49

PAP

100

25,000

25,100

-24,900

19.92

PATO

-

3,000

3,000

-3,000

30.61

PB

100

200

300

-100

4.28

PCC

300

41,700

42,000

-41,400

1.56

PCSGH

7,200

15,700

22,900

-8,500

18.83

PDJ

-

125,600

125,600

-125,600

12.18

PEACE

2,000

-

2,000

2,000

9.68

PHG

50,400

57,800

108,200

-7,400

8.42

PHOL

8,400

2,000

10,400

6,400

47.68

PIMO

24,900

26,300

51,200

-1,400

1.72

PIN

-

24,900

24,900

-24,900

2.81

PJW

713,400

102,300

815,700

611,100

12.03

PJW-W1

-

40,400

40,400

-40,400

3.23

PK

4,000

-

4,000

4,000

8.00

PLANB

5,624,200

1,915,500

7,539,700

3,708,700

21.09

PLANB-W1

2,800

200

3,000

2,600

1.09

PLANET

24,000

600

24,600

23,400

2.35

PLAT

89,500

101,700

191,200

-12,200

12.95

PLE

-

400

400

-400

0.04

PLT

240,300

2,300

242,600

238,000

3.19

PLUS

146,900

471,800

618,700

-324,900

13.33

PM

6,200

-

6,200

6,200

0.82

PORT

400

100

500

300

0.16

PORT-W3

400

500

900

-100

0.22

PPPM

2,200

11,700

13,900

-9,500

0.23

PPPM-W4

100,000

-

100,000

100,000

14.96

PPS

122,400

344,700

467,100

-222,300

3.00

PQS

46,500

-

46,500

46,500

3.93

PR9

137,200

153,500

290,700

-16,300

7.55

PRAPAT

1,346,400

892,900

2,239,300

453,500

12.41

PRECHA

-

300

300

-300

0.06

PRI

56,100

13,800

69,900

42,300

7.82

PRIME

1,815,700

709,000

2,524,700

1,106,700

13.39

PRINC

204,140

88,300

292,440

115,840

6.57

PRM

316,800

188,800

505,600

128,000

10.14

PROEN

421,900

402,800

824,700

19,100

15.69

PROEN-W1

20,300

46,000

66,300

-25,700

5.06

PROS-W1

11,000

4,000

15,000

7,000

0.27

PROUD

923,200

384,200

1,307,400

539,000

5.98

PRTR

157,300

403,000

560,300

-245,700

6.29

PSG

25,227,200

25,086,272

50,313,472

140,928

29.90

PSH

347,697

390,800

738,497

-43,103

16.12

PSL

1,543,500

653,200

2,196,700

890,300

24.87

PSTC

400,800

39,200

440,000

361,600

4.29

PSTC-W2

-

30,000

30,000

-30,000

0.26

PT

73,300

30,600

103,900

42,700

3.28

PTC

-

700

700

-700

0.22

PTG

2,676,102

2,026,857

4,702,959

649,245

20.79

PTL

284,905

84,900

369,805

200,005

22.04

PTT

16,705,001

4,926,019

21,631,020

11,778,982

28.73

PTTEP

1,461,312

2,940,040

4,401,352

-1,478,728

32.51

PTTGC

3,047,402

3,166,200

6,213,602

-118,798

24.54

PYLON

360,500

205,700

566,200

154,800

9.27

Q-CON

1,165,400

197,000

1,362,400

968,400

14.28

QH

203,500

153,300

356,800

50,200

5.83

QLT

74,600

500

75,100

74,100

38.20

RABBIT

2,275,200

1,596,900

3,872,100

678,300

13.11

RAM

50,400

40,200

90,600

10,200

30.27

RATCH

2,715,750

1,584,200

4,299,950

1,131,550

29.70

RBF

584,400

657,500

1,241,900

-73,100

16.72

RCL

214,301

110,600

324,901

103,701

12.19

READY

74,200

83,900

158,100

-9,700

11.57

RICHY

9,700

20,500

30,200

-10,800

12.97

RJH

11,900

-

11,900

11,900

4.48

RML

500,000

-

500,000

500,000

23.06

ROH

400

5,300

5,700

-4,900

41.30

ROJNA

213,600

18,700

232,300

194,900

12.83

RP

100

-

100

100

0.02

RPC

318,800

602,700

921,500

-283,900

1.74

RPH

46,200

53,100

99,300

-6,900

6.99

RS

310,000

206,800

516,800

103,200

22.13

RS-W4

500

6,100

6,600

-5,600

0.34

RSP

19,800

125,800

145,600

-106,000

12.43

RT

-

76,100

76,100

-76,100

2.25

RWI

100

-

100

100

0.01

S

2,289,800

4,072,900

6,362,700

-1,783,100

30.42

S11

26,600

-

26,600

26,600

4.33

SA

55,500

-

55,500

55,500

18.39

SA-W1

2,000

-

2,000

2,000

0.41

SAAM

28,700

28,700

57,400

0

38.84

SABINA

234,000

253,700

487,700

-19,700

20.26

SABUY

2,247,944

2,551,500

4,799,444

-303,556

8.05

SABUY-W2

15,200

3,100

18,300

12,100

0.40

SAF

143,300

31,600

174,900

111,700

4.94

SAK

502,300

334,200

836,500

168,100

4.85

SALEE

-

1,000

1,000

-1,000

0.11

SAMART

478,800

353,000

831,800

125,800

10.60

SAMART-W3

22,100

-

22,100

22,100

4.74

SAMCO

-

20,000

20,000

-20,000

2.08

SAMTEL

4,900

-

4,900

4,900

1.23

SANKO

339,200

235,000

574,200

104,200

3.28

SAPPE

616,002

226,500

842,502

389,502

24.77

SAT

73,300

23,400

96,700

49,900

7.57

SAWAD

3,190,000

2,222,000

5,412,000

968,000

20.14

SBNEXT

155,300

1,471,900

1,627,200

-1,316,600

3.74

SBNEXT-W2

675,200

394,200

1,069,400

281,000

1.64

SC

1,271,010

376,200

1,647,210

894,810

8.80

SCAP

64,400

99,000

163,400

-34,600

3.52

SCB

1,957,842

4,406,400

6,364,242

-2,448,558

18.34

SCC

655,517

359,242

1,014,759

296,275

31.82

SCCC

16,400

20,800

37,200

-4,400

21.82

SCG

100

-

100

100

0.04

SCGP

7,027,522

6,710,958

13,738,480

316,564

23.31

SCI

40,000

26,500

66,500

13,500

5.32

SCM

3,200

-

3,200

3,200

1.71

SCM-W1

-

13,600

13,600

-13,600

0.76

SCM-W2

-

4,000

4,000

-4,000

3.37

SCN

400

65,400

65,800

-65,000

1.82

SCN-W2

-

20,000

20,000

-20,000

4.69

SDC

1,119,800

1,003,600

2,123,400

116,200

3.34

SE

300

500

800

-200

0.04

SEAFCO

174,400

110,300

284,700

64,100

8.45

SEAOIL

3,200

13,000

16,200

-9,800

0.59

SECURE

148,600

88,200

236,800

60,400

6.13

SENA

-

36,900

36,900

-36,900

3.24

SENA-W1

70,000

3,350

73,350

66,650

1.01

SFLEX

1,603,500

982,300

2,585,800

621,200

24.64

SFLEX-W2

6,000

20,000

26,000

-14,000

0.77

SGC

2,554,801

9,247,900

11,802,701

-6,693,099

12.45

SGF

95,200

95,500

190,700

-300

0.58

SGP

6,200

12,507

18,707

-6,307

1.33

SHANG

200

-

200

200

19.96

SHR

2,810,700

960,000

3,770,700

1,850,700

11.06

SIAM

3,000

1,100

4,100

1,900

1.13

SICT

430,200

807,800

1,238,000

-377,600

16.40

SIMAT

5,400

19,900

25,300

-14,500

2.31

SIMAT-W3

4,400

-

4,400

4,400

7.49

SINGER

2,012,140

3,506,801

5,518,941

-1,494,661

10.27

SIRI

65,463,521

40,260,401

105,723,922

25,203,120

12.82

SIS

100,400

300,200

400,600

-199,800

18.65

SISB

472,100

529,000

1,001,100

-56,900

23.21

SITHAI

-

442,400

442,400

-442,400

6.10

SJWD

296,600

372,600

669,200

-76,000

16.70

SKE

2,000

-

2,000

2,000

0.06

SKE-W1

130,000

800

130,800

129,200

12.41

SKN

300

200

500

100

0.23

SKR

300

2,400

2,700

-2,100

1.26

SKY

2,544,501

894,021

3,438,522

1,650,480

19.93

SM

190,000

23,334

213,334

166,666

2.65

SMART

119,300

11,000

130,300

108,300

2.40

SMD

32,800

6,611

39,411

26,189

1.73

SMPC

-

4,700

4,700

-4,700

0.57

SMT

96,900

2,188,400

2,285,300

-2,091,500

10.86

SMT-W3

73,000

489,800

562,800

-416,800

3.09

SNC

18,900

62,800

81,700

-43,900

9.11

SNNP

2,171,005

1,696,110

3,867,115

474,895

16.61

SNP

2,100

-

2,100

2,100

0.82

SO

102

-

102

102

0.21

SOLAR

1,046,200

151,700

1,197,900

894,500

4.72

SOLAR-W1

30,900

12,900

43,800

18,000

0.40

SONIC

116,100

1,600

117,700

114,500

2.95

SORKON

-

1,600

1,600

-1,600

0.81

SPA

501,800

455,700

957,500

46,100

15.01

SPACK

143,500

144,800

288,300

-1,300

6.36

SPALI

3,014,900

1,362,300

4,377,200

1,652,600

21.84

SPCG

89,213

9,000

98,213

80,213

4.31

SPRC

960,600

5,038,300

5,998,900

-4,077,700

19.32

SPVI

92,400

55,700

148,100

36,700

4.96

SQ

20,800

892,001

912,801

-871,201

8.49

SRICHA

55,200

23,500

78,700

31,700

4.45

SSF

-

1

1

-1

0.01

SSP

99,400

30,200

129,600

69,200

5.79

STA

2,756,100

5,085,300

7,841,400

-2,329,200

23.28

STANLY

13,100

5,900

19,000

7,200

38.51

STC

-

10,000

10,000

-10,000

1.80

STEC

1,304,300

2,000,397

3,304,697

-696,097

15.26

STECH

50,200

-

50,200

50,200

14.03

STGT

897,386

1,240,243

2,137,629

-342,857

13.79

STI

36,000

245,200

281,200

-209,200

12.70

STOWER

3,200

10,000

13,200

-6,800

1.47

STPI

245,000

347,100

592,100

-102,100

7.60

SUC

1,200

-

1,200

1,200

1.61

SUN

8,200

150,000

158,200

-141,800

5.39

SUPER

7,818,300

10,471,900

18,290,200

-2,653,600

22.25

SUSCO

3,162,100

611,402

3,773,502

2,550,698

18.10

SVI

664,000

700,000

1,364,000

-36,000

13.35

SVOA

350,500

30,700

381,200

319,800

11.73

SVR

155,400

55,900

211,300

99,500

2.82

SVT

61,100

35,500

96,600

25,600

4.49

SYMC

69,500

77,200

146,700

-7,700

2.05

SYNEX

52,700

66,900

119,600

-14,200

7.31

SYNTEC

94,200

-

94,200

94,200

3.67

TACC

288,900

438,900

727,800

-150,000

12.89

TAE

6,300

-

6,300

6,300

0.48

TAKUNI