Symbol

Volume (Share)

%*

24CS

372,600

183,900

556,500

188,700

8.20

2S

-

100

100

-100

0.01

7UP

1,011,100

2,069,300

3,080,400

-1,058,200

2.62

A5

18,200

45,001

63,201

-26,801

2.05

A5-W2

200

200

400

0

0.00

A5-W3

40,000

150,000

190,000

-110,000

1.33

AAI

1,293,000

2,725,500

4,018,500

-1,432,500

15.09

AAV

398,900

2,351,600

2,750,500

-1,952,700

7.66

ABM

100

21,000

21,100

-20,900

1.14

ACC

3,000

14,000

17,000

-11,000

1.10

ACE

635,501

90,100

725,601

545,401

10.17

ADB

130,000

-

130,000

130,000

31.46

ADD

200

-

200

200

0.33

ADVANC

1,339,701

1,768,111

3,107,812

-428,410

27.19

AEONTS

39,710

55,620

95,330

-15,910

12.13

AF

19,000

20,600

39,600

-1,600

43.90

AGE

86,200

131,800

218,000

-45,600

11.71

AH

51,300

128,100

179,400

-76,800

15.07

AHC

19

-

19

19

0.19

AI

300

40,000

40,300

-39,700

8.74

AIE

-

5,600

5,600

-5,600

1.69

AIT

12,000

35,500

47,500

-23,500

2.00

AIT-W2

-

1,000

1,000

-1,000

0.12

AJ

100

100

200

0

0.44

AJA

4,200

1,000

5,200

3,200

0.16

AKP

1,005

72,210

73,215

-71,205

8.41

AKR

42,500

44,100

86,600

-1,600

6.76

AKS

2,984,200

559,000

3,543,200

2,425,200

23.29

ALL

391,200

15,000

406,200

376,200

9.43

ALLA

-

24,600

24,600

-24,600

4.05

ALPHAX

381,200

3,569,800

3,951,000

-3,188,600

6.08

ALT

100

13,700

13,800

-13,600

6.67

ALUCON

100

-

100

100

12.50

AMA

61,300

200

61,500

61,100

21.08

AMANAH

798,615

35,177

833,792

763,438

9.99

AMATA

1,027,300

3,772,600

4,799,900

-2,745,300

24.57

AMATAV

-

10,000

10,000

-10,000

11.01

AMR

200

-

200

200

0.04

ANAN

580,400

483,700

1,064,100

96,700

1.67

AOT

1,808,005

3,490,261

5,298,266

-1,682,256

28.13

AP

1,295,506

3,848,831

5,144,337

-2,553,325

27.65

APCO

7,200

44,400

51,600

-37,200

5.30

APCS

3,000

-

3,000

3,000

2.90

APP

1,200

5,400

6,600

-4,200

1.31

APURE

172,803

155,200

328,003

17,603

5.14

APURE-W3

66,000

66,000

132,000

0

2.61

AQUA

300

1,900

2,200

-1,600

0.11

ARIP

203,000

3,600

206,600

199,400

1.34

AS

39,000

17,800

56,800

21,200

7.57

ASEFA

100

-

100

100

0.07

ASIAN

21,600

15,300

36,900

6,300

5.06

ASK

71,400

74,000

145,400

-2,600

8.30

ASN

-

500

500

-500

0.41

ASP

15,000

7,300

22,300

7,700

0.83

ASW

11,900

229,000

240,900

-217,100

18.19

ASW-W1

20,000

1,095,900

1,115,900

-1,075,900

12.04

ATP30

110

-

110

110

0.01

AU

43,800

64,600

108,400

-20,800

4.94

AUCT

260,100

227,500

487,600

32,600

8.89

AURA

55,960

59,400

115,360

-3,440

4.55

AWC

16,172,000

17,006,600

33,178,600

-834,600

27.94

B

1,928,100

354,500

2,282,600

1,573,600

12.89

B52

414,700

-

414,700

414,700

31.16

BA

478,000

668,802

1,146,802

-190,802

15.48

BAFS

9,300

5,800

15,100

3,500

4.32

BAM

6,804,100

1,600,913

8,405,013

5,203,187

20.79

BANPU

27,056,283

20,827,785

47,884,068

6,228,498

16.98

BANPU-W5

531,706

920,849

1,452,555

-389,143

0.98

BAY

95,100

16,700

111,800

78,400

16.48

BBGI

7,300

-

7,300

7,300

1.33

BBIK

7,400

14,000

21,400

-6,600

18.51

BBL

628,300

567,501

1,195,801

60,799

19.14

BC

15,000

-

15,000

15,000

2.61

BCH

703,500

939,800

1,643,300

-236,300

20.47

BCP

653,700

522,136

1,175,836

131,564

17.43

BCPG

1,656,700

2,654,100

4,310,800

-997,400

15.42

BCPG-W2

-

6,200

6,200

-6,200

0.38

BCT

100

100

200

0

1.18

BDMS

18,090,460

20,624,900

38,715,360

-2,534,440

25.75

BE8

60,900

128,900

189,800

-68,000

14.35

BEAUTY

3,427,300

1,034,600

4,461,900

2,392,700

18.29

BEC

713,300

279,300

992,600

434,000

13.04

BEM

8,200,000

4,577,300

12,777,300

3,622,700

42.53

BEYOND

3,200

19,200

22,400

-16,000

11.07

BGC

1,200

109,300

110,500

-108,100

48.33

BGRIM

1,547,000

984,000

2,531,000

563,000

26.09

BGT

4,000

-

4,000

4,000

0.57

BH

988,400

849,601

1,838,001

138,799

30.48

BIG

8,000

-

8,000

8,000

1.66

BIOTEC

1,900

100

2,000

1,800

0.10

BIS

300

-

300

300

0.24

BJC

502,600

209,200

711,800

293,400

13.15

BJCHI

-

3,000

3,000

-3,000

0.27

BKD

100

-

100

100

0.07

BKI

915

2,117

3,032

-1,202

5.72

BLA

820,057

550,900

1,370,957

269,157

26.43

BLAND

397,800

989,000

1,386,800

-591,200

5.53

BLC

281,000

114,000

395,000

167,000

12.72

BM

700

10,300

11,000

-9,600

1.41

BOL

1,700

2,400

4,100

-700

1.05

BPP

267,900

699,400

967,300

-431,500

22.91

BR

100

5,200

5,300

-5,100

0.44

BRI

498,600

1,035,900

1,534,500

-537,300

12.07

BROOK

64,800

54,500

119,300

10,300

1.79

BRR

17,600

30,500

48,100

-12,900

4.45

BSBM

6,000

9,000

15,000

-3,000

6.26

BTG

1,142,267

136,400

1,278,667

1,005,867

21.12

BTNC

25,200

33,200

58,400

-8,000

5.36

BTS

6,805,410

10,507,259

17,312,669

-3,701,849

31.61

BTS-W7

-

100

100

-100

0.01

BTS-W8

-

200

200

-200

0.01

BTW

2,500

37,200

39,700

-34,700

5.87

BUI

-

500

500

-500

4.20

BVG

3,225,100

802,300

4,027,400

2,422,800

15.52

BWG

515,200

1,112,900

1,628,100

-597,700

9.38

BYD

1,155,100

2,383,800

3,538,900

-1,228,700

17.78

CAZ

-

1,500

1,500

-1,500

0.36

CBG

1,475,400

1,271,700

2,747,100

203,700

23.65

CCET

262,212

14,500

276,712

247,712

22.01

CCP

27,000

-

27,000

27,000

0.65

CEN

146,000

-

146,000

146,000

42.59

CENTEL

1,051,601

1,895,200

2,946,801

-843,599

23.01

CEYE

10,200

76,400

86,600

-66,200

9.52

CGD

748,600

1,171,900

1,920,500

-423,300

11.73

CGH

851,800

-

851,800

851,800

42.70

CHASE

1,311,920

1,603,020

2,914,940

-291,100

9.89

CHAYO

588,278

341,231

929,509

247,047

17.89

CHEWA

-

200

200

-200

0.06

CHEWA-W2

-

1,300

1,300

-1,300

0.09

CHG

17,529,900

16,406,016

33,935,916

1,123,884

35.18

CHO

4,485,900

2,966,000

7,451,900

1,519,900

3.03

CHO-W3

17,620

100

17,720

17,520

0.09

CHOW

-

100

100

-100

0.22

CI

-

100

100

-100

0.94

CIG

200

-

200

200

0.02

CIG-W9

9,700

-

9,700

9,700

0.40

CIVIL

8,900

-

8,900

8,900

7.97

CK

355,300

301,800

657,100

53,500

18.79

CKP

1,694,800

528,000

2,222,800

1,166,800

22.51

CMAN

13,000

-

13,000

13,000

1.48

CMC

-

50,000

50,000

-50,000

8.83

CMO

178,300

200,801

379,101

-22,501

4.74

CMR

12,100

20,700

32,800

-8,600

12.52

CNT

300

-

300

300

0.03

COM7

2,820,017

2,305,210

5,125,227

514,807

26.38

COMAN

2,600

2,100

4,700

500

0.49

COTTO

8,700

28,000

36,700

-19,300

1.39

CPALL

9,452,000

7,687,350

17,139,350

1,764,650

30.21

CPANEL

9,600

9,800

19,400

-200

5.81

CPAXT

1,139,200

1,261,300

2,400,500

-122,100

13.08

CPF

3,022,800

3,236,304

6,259,104

-213,504

35.42

CPH

24,300

37,101

61,401

-12,801

4.36

CPI

95,400

1,600

97,000

93,800

5.62

CPL

8,000

-

8,000

8,000

0.39

CPN

2,254,923

2,401,000

4,655,923

-146,077

33.81

CPR

10,000

100

10,100

9,900

0.75

CPT

-

5,400

5,400

-5,400

0.26

CPW

-

1,000

1,000

-1,000

0.20

CRANE

4,300

-

4,300

4,300

1.16

CRC

2,195,600

5,409,709

7,605,309

-3,214,109

33.15

CSP

1,000

-

1,000

1,000

20.00

CSS

500

-

500

500

0.10

CV

43,400

10,000

53,400

33,400

1.01

CWT

100

6,000

6,100

-5,900

0.83

D

23,900

143,800

167,700

-119,900

10.91

DCC

3,041,914

925,537

3,967,451

2,116,377

21.21

DCON

22,800

36,000

58,800

-13,200

3.02

DCON-W3

-

423,500

423,500

-423,500

49.76

DDD

100

19,400

19,500

-19,300

3.32

DELTA

2,798,463

2,139,521

4,937,984

658,942

30.12

DEMCO

100

3,800

3,900

-3,700

6.79

DEXON

163,400

29,900

193,300

133,500

3.85

DHOUSE

5,400

5,400

10,800

0

10.25

DIMET

1,900,600

209,000

2,109,600

1,691,600

11.23

DITTO

548,600

731,120

1,279,720

-182,520

12.00

DITTO-W1

-

400

400

-400

0.38

DMT

77,000

77,900

154,900

-900

5.92

DOD

-

300

300

-300

0.02

DOHOME

766,400

1,486,700

2,253,100

-720,300

10.97

DPAINT

7,310

4,410

11,720

2,900

2.89

DRT

1,000

-

1,000

1,000

0.78

DTCENT

403,200

246,400

649,600

156,800

3.78

DUSIT

-

31,200

31,200

-31,200

8.58

DV8

1,000

-

1,000

1,000

2.77

EA

4,212,421

3,766,200

7,978,621

446,221

32.63

EASON

497,701

310,201

807,902

187,500

1.28

EASTW

21,400

2,000

23,400

19,400

2.36

ECF

-

6,000

6,000

-6,000

2.88

ECF-W4

9,800

4,000

13,800

5,800

3.09

ECL

276,900

17,400

294,300

259,500

2.03

ECL-W4

-

76,700

76,700

-76,700

4.07

EE

52,200

50,900

103,100

1,300

6.72

EE-W1

50,000

-

50,000

50,000

2.08

EFORL

229,700

-

229,700

229,700

2.33

EGCO

375,600

291,900

667,500

83,700

47.41

EKH

31,900

33,700

65,600

-1,800

10.32

EKH-W1

500

500

1,000

0

0.52

EP-W4

-

10,000

10,000

-10,000

12.08

EPG

226,800

541,500

768,300

-314,700

14.65

ERW

3,441,300

1,826,308

5,267,608

1,614,992

16.45

ERW-W3

-

143

143

-143

0.02

ESSO

748,810

1,474,300

2,223,110

-725,490

15.79

ETC

126,800

70,100

196,900

56,700

19.93

ETE

1,447,900

634,400

2,082,300

813,500

3.93

EVER

250,000

-

250,000

250,000

6.03

FMT

100

100

200

0

2.78

FORTH

46,901

60,600

107,501

-13,699

14.06

FPI

600

700

1,300

-100

0.35

FSMART

251,100

45,400

296,500

205,700

14.71

FTE

130,000

45,400

175,400

84,600

17.32

FTI

1,500

500

2,000

1,000

0.54

FVC

5,000

-

5,000

5,000

0.69

GABLE

19,928

35,800

55,728

-15,872

3.88

GBX

21,002

1,000

22,002

20,002

3.47

GC

-

7,800

7,800

-7,800

1.04

GCAP

2,500

62,000

64,500

-59,500

0.53

GEL

200

22,100

22,300

-21,900

1.51

GENCO

6,000

5,700

11,700

300

8.02

GFPT

517,300

533,200

1,050,500

-15,900

25.06

GGC

100

300

400

-200

0.33

GIFT

-

101,400

101,400

-101,400

3.89

GLAND

200

-

200

200

0.57

GLOBAL

1,506,100

5,142,408

6,648,508

-3,636,308

18.71

GLOCON

200,000

-

200,000

200,000

5.22

GLORY

5,000

26,200

31,200

-21,200

4.04

GPI

500

100

600

400

0.04

GPSC

2,224,400

1,341,800

3,566,200

882,600

22.72

GRAND

52,000

7,908,300

7,960,300

-7,856,300

28.13

GSC

2,500

3,400

5,900

-900

13.88

GTV

1,006,200

90,600

1,096,800

915,600

8.69

GULF

6,487,000

5,884,801

12,371,801

602,199

27.79

GUNKUL

8,942,100

4,945,600

13,887,700

3,996,500

18.64

HANA

4,992,817

3,322,901

8,315,718

1,669,916

24.61

HENG

1,072,800

39,700

1,112,500

1,033,100

10.99

HFT

5,500

700

6,200

4,800

1.88

HL

21,200

42,000

63,200

-20,800

14.04

HMPRO

3,714,900

3,733,200

7,448,100

-18,300

25.66

HPT

6,200

2,400

8,600

3,800

0.13

HTC

64,800

26,400

91,200

38,400

10.87

HTECH

-

100

100

-100

0.01

HUMAN

27,200

108,100

135,300

-80,900

12.78

HYDRO

3,000

-

3,000

3,000

1.98

I2

471,800

182,900

654,700

288,900

1.22

ICC

-

20,500

20,500

-20,500

21.22

ICHI

4,411,103

2,488,800

6,899,903

1,922,303

32.95

ICN

2,000

3,500

5,500

-1,500

0.53

IFS

1,000

-

1,000

1,000

19.23

IIG

29,900

70,200

100,100

-40,300

7.43

IIG-W1

400

-

400

400

0.42

III

222,000

551,700

773,700

-329,700

14.18

ILINK

700

181,400

182,100

-180,700

8.57

ILM

44,500

112,800

157,300

-68,300

15.22

INET

-

200

200

-200

0.03

INGRS

112,700

121,300

234,000

-8,600

4.24

INOX

129,600

-

129,600

129,600

5.84

INSET

399,100

333,600

732,700

65,500

6.04

INSET-W1

-

60,050

60,050

-60,050

1.38

INTUCH

1,109,702

1,641,802

2,751,504

-532,100

45.05

IP

59,000

10,300

69,300

48,700

5.67

IP-W1

120,020

-

120,020

120,020

13.39

IP-W2

110

20,124

20,234

-20,014

0.38

IRPC

7,825,000

13,498,426

21,323,426

-5,673,426

29.99

IT

205,500

135,902

341,402

69,598

4.29

ITC

638,430

334,900

973,330

303,530

15.91

ITD

161,700

439,400

601,100

-277,700

4.30

ITEL

412,700

237,000

649,700

175,700

6.11

ITEL-W4

-

100,000

100,000

-100,000

2.66

ITNS

-

11,200

11,200

-11,200

2.24

ITTHI

122,700

161,700

284,400

-39,000

4.62

IVL

2,161,800

2,712,900

4,874,700

-551,100

36.33

J

44,100

35,200

79,300

8,900

0.77

J-W3

-

7,000

7,000

-7,000

3.01

JAS

1,456,100

1,868,063

3,324,163

-411,963

13.26

JCK

600

-

600

600

0.01

JCKH

772,200

111,400

883,600

660,800

1.45

JCT

100

100

200

0

4.76

JDF

600

400

1,000

200

0.06

JKN

281,000

352,800

633,800

-71,800

6.35

JMART

4,220,132

8,497,002

12,717,134

-4,276,870

22.67

JMART-W5

9,000

-

9,000

9,000

1.12

JMT

2,351,202

1,861,602

4,212,804

489,600

23.96

JSP

50,900

139,400

190,300

-88,500

1.06

JSP-W1

36,000

54,900

90,900

-18,900

2.54

JTS

131,203

50,702

181,905

80,501

12.21

KAMART

777,701

1,413,402

2,191,103

-635,701

15.15

KBANK

6,606,550

3,026,331

9,632,881

3,580,219

29.61

KBS

83,100

259,500

342,600

-176,400

15.61

KC

400

-

400

400

0.01

KCC

-

4,500

4,500

-4,500

7.81

KCE

1,483,626

944,380

2,428,006

539,246

24.55

KCG

78,200

85,600

163,800

-7,400

1.73

KCM

-

20,000

20,000

-20,000

7.55

KEX

404,700

151,500

556,200

253,200

19.55

KGEN

426,800

28,200

455,000

398,600

2.09

KGEN-W2

-

101,600

101,600

-101,600

0.66

KGI

112,213

99,100

211,313

13,113

10.62

KIAT

50,228

100

50,328

50,128

1.21

KISS

10,000

1,000

11,000

9,000

4.74

KJL

97,900

41,000

138,900

56,900

10.27

KKP

484,342

486,402

970,744

-2,060

17.21

KKP-W5

8,700

1,250

9,950

7,450

2.67

KKP-W6

600

717

1,317

-117

0.55

KLINIQ

2,700

4,430

7,130

-1,730

1.40

KOOL

5,100

-

5,100

5,100

0.20

KSL

148,400

83,977

232,377

64,423

11.16

KTB

16,485,402

29,627,736

46,113,138

-13,142,334

40.76

KTC

1,116,200

1,203,200

2,319,400

-87,000

30.73

KTIS

100

-

100

100

0.20

KUMWEL

6,500

4,100

10,600

2,400

3.52

KWI

75,830

226,000

301,830

-150,170

13.49

KWM

7,500

7,500

15,000

0

0.39

LALIN

10,000

-

10,000

10,000

2.55

LANNA

216,000

197,315

413,315

18,685

8.53

LDC

200

20,200

20,400

-20,000

0.72

LEE

300

1,010

1,310

-710

0.57

LEO

39,000

40,500

79,500

-1,500

12.28

LH

13,351,598

19,337,412

32,689,010

-5,985,814

37.54

LHFG

-

123,500

123,500

-123,500

1.43

LHK

100,100

-

100,100

100,100

38.42

LIT

3,000

10,000

13,000

-7,000

1.65

LIT-W2

600

-

600

600

13.64

LOXLEY

10,000

100

10,100

9,900

11.55

LPH

100

-

100

100

0.02

LPN

33,700

3,700

37,400

30,000

1.17

LRH

-

300

300

-300

0.42

M

71,300

287,800

359,100

-216,500

29.99

M-CHAI

1,400

1,301

2,701

99

9.70

MACO

12,800

14,900

27,700

-2,100

0.30

MAJOR

274,300

305,300

579,600

-31,000

19.72

MALEE

423,500

276,200

699,700

147,300

12.19

MASTER

51,600

198,000

249,600

-146,400

13.59

MATI

100

200

300

-100

50.00

MBK

208,701

125,301

334,002

83,400

15.31

MC

269,900

271,600

541,500

-1,700

10.23

MCS

100

8,200

8,300

-8,100

2.41

MEB

57,600

64,800

122,400

-7,200

5.54

MEGA

526,500

1,667,300

2,193,800

-1,140,800

31.23

MENA

55,900

279,400

335,300

-223,500

9.56

META

1,000

-

1,000

1,000

0.03

MGC

741,800

588,350

1,330,150

153,450

15.81

MGT

100

100

200

0

0.07

MICRO

100

-

100

100

0.02

MIDA

51,700

50,100

101,800

1,600

9.21

MILL

1,700

300

2,000

1,400

0.12

MINT

4,309,700

2,706,000

7,015,700

1,603,700

28.77

MINT-W9

-

21

21

-21

0.02

MITSIB

2,000

-

2,000

2,000

0.38

MJD

100,000

-

100,000

100,000

6.61

MK

8,900

10,000

18,900

-1,100

1.91

ML-W3

10,000

-

10,000

10,000

4.73

MONO

412,500

14,600

427,100

397,900

6.87

MOONG

32,700

16,300

49,000

16,400

5.60

MORE

169,500

-

169,500

169,500

1.08

MOSHI

174,300

254,300

428,600

-80,000

19.55

MPIC

98,800

65,000

163,800

33,800

4.05

MTC

2,569,600

3,075,047

5,644,647

-505,447

27.81

MTW

903,700

325,700

1,229,400

578,000

6.78

MVP

79,900

41,100

121,000

38,800

1.65

NC

1,139,500

1,595,300

2,734,800

-455,800

5.90

NCAP

1,346,402

3,582,200

4,928,602

-2,235,798

14.21

NCAP-W1

-

200,000

200,000

-200,000

6.90

NCH

120,000

17,000

137,000

103,000

7.35

NCL

-

6,000

6,000

-6,000

0.86

NDR

200

-

200

200

0.09

NEP

79,700

-

79,700

79,700

8.63

NER

112,900

82,200

195,100

30,700

8.66

NETBAY

4,600

29,500

34,100

-24,900

6.37

NEWS

54,700

60,000

114,700

-5,300

0.19

NEX

805,700

1,671,900

2,477,600

-866,200

10.82

NKI

500

-

500

500

1.53

NNCL

7,000

7,000

14,000

0

8.33

NOBLE

2,200

16,300

18,500

-14,100

1.71

NOBLE-W2

-

100

100

-100

0.02

NRF

33,300

368,900

402,200

-335,600

5.61

NSL

12,600

175,300

187,900

-162,700

19.94

NTSC

2,100

800

2,900

1,300

1.25

NUSA

183,800

534,900

718,700

-351,100

5.78

NUSA-W5

200

52,100

52,300

-51,900

0.47

NV

-

800

800

-800

0.40

NVD-W3

-

60,000

60,000

-60,000

49.92

NWR

100

-

100

100

0.01

NYT

1,203,500

414,200

1,617,700

789,300

14.65

ONEE

1,815,400

446,204

2,261,604

1,369,196

13.05

OR

1,743,620

2,151,575

3,895,195

-407,955

36.20

ORI

1,480,300

854,100

2,334,400

626,200

18.52

OSP

2,219,800

1,357,200

3,577,000

862,600

45.03

OTO

729,300

711,500

1,440,800

17,800

13.48

PACO-W1

-

60,000

60,000

-60,000

46.95

PAF

139,200

300,532

439,732

-161,332

2.02

PAP

300

-

300

300

0.24

PCC

5,300

52,000

57,300

-46,700

3.40

PCSGH

6,000

30,000

36,000

-24,000

15.13

PDJ

-

17,900

17,900

-17,900

8.50

PF

1,400

-

1,400

1,400

0.06

PHG

382,800

107,600

490,400

275,200

10.16

PHOL

-

10,000

10,000

-10,000

5.02

PICO

-

1,000

1,000

-1,000

50.00

PIN

20,000

-

20,000

20,000

8.93

PJW

1,000

500

1,500

500

0.07

PLANB

1,396,500

785,400

2,181,900

611,100

19.92

PLANB-W1

1,500

-

1,500

1,500

4.19

PLANET

400

-

400

400

0.03

PLAT

28,800

17,700

46,500

11,100

1.58

PLE

3,500

3,100

6,600

400

2.00

PLT

82,900

275,800

358,700

-192,900

2.99

PLUS

2,426,500

1,336,700

3,763,200

1,089,800

19.09

PM

5

-

5

5

0.00

PORT-W3

300

-

300

300

1.21

PPM

100,000

-

100,000

100,000

33.62

PPPM

34,400

-

34,400

34,400

0.53

PPPM-W4

10,000

-

10,000

10,000

50.00

PQS

31,800

5,000

36,800

26,800

5.37

PR9

447,800

176,410

624,210

271,390

12.39

PRAPAT

172,900

942,300

1,115,200

-769,400

16.39

PRI

26,300

37,500

63,800

-11,200

4.22

PRIME

497,700

645,100

1,142,800

-147,400

4.81

PRINC

40,000

91,900

131,900

-51,900

6.59

PRM

391,700

354,900

746,600

36,800

11.16

PROEN

40,200

35,100

75,300

5,100

7.74

PROEN-W1

2,900

88,600

91,500

-85,700

25.63

PROS

5,000

100

5,100

4,900

0.88

PROUD

29,500

73,300

102,800

-43,800

3.52

PRTR

71,800

177,300

249,100

-105,500

6.29

PSG

29,633,300

9,854,400

39,487,700

19,778,900

30.14

PSH

58,800

140,100

198,900

-81,300

5.25

PSL

1,797,800

907,754

2,705,554

890,046

32.11

PSTC

23,400

39,400

62,800

-16,000

5.37

PT

1,200

8,400

9,600

-7,200

0.56

PTC

20,000

-

20,000

20,000

5.49

PTG

1,886,800

1,585,000

3,471,800

301,800

26.75

PTL

274,001

308,500

582,501

-34,499

33.97

PTT

12,446,102

8,945,510

21,391,612

3,500,592

21.99

PTTEP

1,292,902

2,173,622

3,466,524

-880,720

29.11

PTTGC

3,560,603

3,218,923

6,779,526

341,680

23.44

PYLON

18,000

11,200

29,200

6,800

1.28

Q-CON

14,800

158,700

173,500

-143,900

7.53

QH

936,100

5,404,700

6,340,800

-4,468,600

13.14

QLT

-

100

100

-100

0.05

RABBIT

113,000

1,134,800

1,247,800

-1,021,800

14.39

RABBIT-P

200

-

200

200

0.02

RAM

33,100

40,607

73,707

-7,507

46.47

RATCH

1,641,700

1,623,102

3,264,802

18,598

41.36

RBF

1,365,440

2,038,500

3,403,940

-673,060

16.63

RCL

53,700

199,600

253,300

-145,900

19.78

READY

84,500

143,100

227,600

-58,600

9.65

RICHY

2,100

2,100

4,200

0

2.25

RJH

11,000

10,600

21,600

400

7.21

RML

200

-

200

200

0.07

ROH

-

1,500

1,500

-1,500

4.44

ROJNA

72,600

116,800

189,400

-44,200

15.31

RP

200

-

200

200

0.08

RPC

2,610

-

2,610

2,610

0.55

RPH

1,300

65,100

66,400

-63,800

4.23

RS

45,600

110,900

156,500

-65,300

9.17

RS-W4

18,000

80

18,080

17,920

6.46

RSP

22,000

1,300

23,300

20,700

8.18

RWI

400

-

400

400

0.15

S

223,200

2,621,000

2,844,200

-2,397,800

25.46

SA

14,000

400

14,400

13,600

2.55

SABINA

5,100

163,600

168,700

-158,500

17.28

SABUY

1,884,118

1,101,800

2,985,918

782,318

23.15

SABUY-W2

8,000

-

8,000

8,000

0.89

SAF

13,500

-

13,500

13,500

3.33

SAK

79,700

58,700

138,400

21,000

2.39

SALEE

100

2,100

2,200

-2,000

1.94

SAMART

79,700

323,600

403,300

-243,900

16.00

SAMART-W3

-

1,983

1,983

-1,983

0.38

SAMTEL

38,100

8,000

46,100

30,100

4.48

SANKO

480,901

681,801

1,162,702

-200,900

2.17

SAPPE

125,600

89,000

214,600

36,600

22.42

SAT

74,400

85,799

160,199

-11,399

5.66

SAUCE

700

400

1,100

300

4.02

SAWAD

1,849,200

1,204,000

3,053,200

645,200

21.90

SBNEXT

88,500

30,800

119,300

57,700

14.34

SC

481,200

1,218,400

1,699,600

-737,200

8.36

SCAP

171,200

26,000

197,200

145,200

3.53

SCB

1,261,900

1,250,300

2,512,200

11,600

20.15

SCC

671,614

604,000

1,275,614

67,614

40.34

SCCC

2,600

16,500

19,100

-13,900

22.12

SCGP

4,528,208

4,381,800

8,910,008

146,408

27.97

SCI

400

-

400

400

0.89

SCM-W2

-

4,627

4,627

-4,627

0.81

SDC

264,500

1,275,200

1,539,700

-1,010,700

2.80

SE

4,800

13,411

18,211

-8,611

0.98

SEAFCO

101,200

-

101,200

101,200

18.27

SEAOIL

31,202

30,100

61,302

1,102

7.45

SECURE

1,900

-

1,900

1,900

0.45

SENA

-

5,000

5,000

-5,000

0.45

SENA-W1

-

30,000

30,000

-30,000

1.55

SENX

10,000

-

10,000

10,000

4.66

SFLEX

307,400

728,800

1,036,200

-421,400

15.72

SFLEX-W2

10,500

35,000

45,500

-24,500

2.30

SGC

5,054,902

20,994,602

26,049,504

-15,939,700

15.20

SGF

1,000

400

1,400

600

0.05

SGP

6,600

15,500

22,100

-8,900

8.03

SHANG

-

100

100

-100

0.94

SHR

543,700

343,900

887,600

199,800

16.58

SIAM

-

200

200

-200

0.96

SICT

698,800

733,600

1,432,400

-34,800

11.47

SIMAT-W3

14,800

-

14,800

14,800

4.43

SINGER

1,716,152

8,358,602

10,074,754

-6,642,450

14.56

SIRI

30,367,771

71,119,914

101,487,685

-40,752,143

17.13

SIS

451,701

303,651

755,352

148,050

11.96

SISB

270,500

250,700

521,200

19,800

23.37

SITHAI

105,000

57,800

162,800

47,200

6.23

SJWD

248,900

638,661

887,561

-389,761

19.85

SK

2,000

-

2,000

2,000

1.56

SKE

1,900

100,000

101,900

-98,100

3.66

SKN

300

1,400

1,700

-1,100

1.32

SKR

-

3,000

3,000

-3,000

1.16

SKY

337,000

923,300

1,260,300

-586,300

27.27

SMD

160

-

160

160

0.03

SMIT

-

34,600

34,600

-34,600

14.97

SMPC

200

29,500

29,700

-29,300

2.20

SMT

141,519

180,000

321,519

-38,481

3.83

SMT-W3

20,000

50,000

70,000

-30,000

3.37

SNC

28,000

200

28,200

27,800

3.85

SNNP

565,200

915,700

1,480,900

-350,500

19.92

SNP

-

100

100

-100

0.23

SOLAR

101,400

65,900

167,300

35,500

3.61

SONIC

57,600

25,000

82,600

32,600

7.06

SPA

178,200

206,700

384,900

-28,500

8.07

SPACK

19,000

22,100

41,100

-3,100

1.15

SPALI

637,500

943,100

1,580,600

-305,600

12.56

SPCG

45,300

42,300

87,600

3,000

9.15

SPRC

7,514,904

5,735,510

13,250,414

1,779,394

14.88

SPVI

3,400

-

3,400

3,400

0.33

SQ

5,000

475,400

480,400

-470,400

15.29

SRICHA

100

-

100

100

0.40

SSF

200

-

200

200

16.64

SSP

-

15,098

15,098

-15,098

4.20

STA

1,710,302

2,464,600

4,174,902

-754,298

31.31

STANLY

10,300

4,900

15,200

5,400

40.10

STEC

3,324,000

6,101,600

9,425,600

-2,777,600

15.30

STECH

25,000

-

25,000

25,000

6.06

STGT

786,600

594,100

1,380,700

192,500

22.93

STI

-

2,200

2,200

-2,200

2.98

STOWER

-

800

800

-800

0.10

STP

1,900

100

2,000

1,800

3.32

STPI

163,100

386,000

549,100

-222,900

5.27

SUN

442,310

1,160,600

1,602,910

-718,290

18.32

SUPER

1,304,400

1,524,700

2,829,100

-220,300

12.84

SUSCO

608,901

194,300

803,201

414,601

10.84

SVI

62,400

50,800

113,200

11,600

15.68

SVOA

7,000

22,000

29,000

-15,000

0.79

SVR

159,100

231,800

390,900

-72,700

3.03

SVT

4,800

9,300

14,100

-4,500

2.50

SYMC

27,600

2,000

29,600

25,600

0.68

SYNEX

19,300

33,100

52,400

-13,800

4.10

TACC

155,300

391,600

546,900

-236,300

13.23

TAE

100

-

100

100

0.01

TAKUNI

2,719,419

5,611,400

8,330,819

-2,891,981

14.72

TAPAC

300

-

300

300

1.76

TASCO

901,900

1,665,900

2,567,800

-764,000

27.32

TBN

10,100

30,600

40,700

-20,500

3.68

TC

15,200

23,500

38,700

-8,300

6.72

TCAP

605,100

851,637

1,456,737

-246,537

47.04

TCMC

8,800

161,400

170,200

-152,600

14.37

TEAM

161,403

193,300

354,703

-31,897

7.22

TEAMG

1,028,100

626,600

1,654,700

401,500

10.60

TEAMG-W1

36,100

523,500

559,600

-487,400

7.33

TEGH

5,000

118,900

123,900

-113,900

11.13

TEKA

15,000

-

15,000

15,000

22.46

TFG

876,900

620,900

1,497,800

256,000

24.26

TFG-W3

28,000

10,000

38,000

18,000

7.73

TFI-W1

-

950,000

950,000

-950,000

49.57

TFMAMA

600

-

600

600

8.16

TGE

589,500

1,035,600

1,625,100

-446,100

15.70

TGPRO

35,200

100

35,300

35,100

0.81

TH

3,442,800

3,732,200

7,175,000

-289,400

6.27

TH-W3

900

192,000

192,900

-191,100

1.14

THANA

500

3,700

4,200

-3,200

1.16

THANI

1,877,200

676,300

2,553,500

1,200,900

15.99

THCOM

1,644,320

462,100

2,106,420

1,182,220

9.88

THE

100

1,000

1,100

-900

0.91

THG

141,200

230,688

371,888

-89,488

55.67

THIP

-

200

200

-200

1.06

THRE

108,900

158,500

267,400

-49,600

9.55

THREL

-

8,000

8,000

-8,000

1.01

TIDLOR

19,536,306

5,614,018

25,150,324

13,922,288

20.53

TIPCO

261,702

281,500

543,202

-19,798

8.73

TIPH

213,900

77,300

291,200

136,600

17.29

TISCO

729,816

663,838

1,393,654

65,978

29.65

TKC

252,900

464,000

716,900

-211,100

15.36

TKN

2,298,000

1,729,900

4,027,900

568,100

20.22

TKS

27,600

16,900

44,500

10,700

11.11

TKT

6,000

18,000

24,000

-12,000

2.48

TLI

797,000

1,929,216

2,726,216

-1,132,216

17.63

TMC

20,800

16,900

37,700

3,900

5.89

TMC-W2

6,100

-

6,100

6,100

7.55

TMD

100

-

100

100

0.80

TMI

39,000

35,800

74,800

3,200

9.82

TMI-W2

-

6,500

6,500

-6,500

1.16

TMILL

400

-

400

400

0.60

TNDT

-

4,100

4,100

-4,100

0.14

TNITY

22,200

54,100

76,300

-31,900

3.10

TNL

600

600

1,200

0

0.31

TNPC

114,300

79,100

193,400

35,200

1.09

TNR

100

-

100

100

0.26

TOA

264,000

289,800

553,800

-25,800

15.41

TOG

215,400

47,800

263,200

167,600

12.37

TOP

3,882,716

3,533,462

7,416,178

349,254

36.62

TPA

100

200

300

-100

30.00

TPAC

13,100

600

13,700

12,500

3.61

TPBI

100

-

100

100

0.05

TPCH

25,200

14,400

39,600

10,800

4.15

TPCS

300

-

300

300

9.84

TPIPL

465,325

936,002

1,401,327

-470,677

15.48

TPIPP

1,584,400

403,900

1,988,300

1,180,500

14.03

TPL

143,700

378,200

521,900

-234,500

7.38

TPLAS

53,500

30,000

83,500

23,500

2.02

TPOLY