Symbol

Volume (Share)

%*

24CS

-

49,800

49,800

-49,800

5.14

2S

100

-

100

100

0.01

7UP

599,600

1,571,300

2,170,900

-971,700

0.87

A5

30,400

264,000

294,400

-233,600

8.54

A5-W2

50

2,000

2,050

-1,950

0.01

A5-W3

-

2

2

-2

0.00

AAI

988,000

3,145,600

4,133,600

-2,157,600

7.75

AAV

473,500

1,143,000

1,616,500

-669,500

7.60

ABM

32,000

600

32,600

31,400

16.45

ACC

155,000

135,000

290,000

20,000

5.15

ACE

250,400

655,800

906,200

-405,400

15.57

ADB

2,500

9,800

12,300

-7,300

9.61

ADD

100

3,400

3,500

-3,300

4.03

ADVANC

1,985,215

1,882,700

3,867,915

102,515

32.60

AEONTS

35,600

81,600

117,200

-46,000

38.85

AF

76,200

31,700

107,900

44,500

22.86

AGE

70,800

696,700

767,500

-625,900

21.29

AH

45,900

156,200

202,100

-110,300

26.17

AHC

-

4,719

4,719

-4,719

12.02

AI

-

53,256

53,256

-53,256

39.67

AIE

11,700

8,500

20,200

3,200

2.25

AIRA

-

1

1

-1

0.04

AIT

6,911

244,900

251,811

-237,989

15.13

AJ

800

-

800

800

2.88

AJA

16,400

5,000

21,400

11,400

0.64

AKP

1

-

1

1

0.00

AKR

-

500

500

-500

0.10

AKS

1,969,100

118,600

2,087,700

1,850,500

15.16

ALL

352,701

352,700

705,401

1

42.33

ALPHAX

362,800

330,001

692,801

32,799

1.76

ALT

61,400

4,200

65,600

57,200

0.54

AMA

58,100

6,200

64,300

51,900

17.49

AMANAH

52,120

278,031

330,151

-225,911

17.26

AMARC

-

15,000

15,000

-15,000

7.52

AMARIN

-

300

300

-300

3.13

AMATA

652,200

1,141,700

1,793,900

-489,500

23.00

AMATAV

-

1

1

-1

0.00

AMC

300

1

301

299

0.43

ANAN

612,300

364,401

976,701

247,899

1.62

ANAN-W1

432,100

-

432,100

432,100

10.39

AOT

5,349,026

6,819,600

12,168,626

-1,470,574

46.09

AP

1,777,400

685,900

2,463,300

1,091,500

25.13

APCO

9,500

42,800

52,300

-33,300

13.05

APP

128,500

4,200

132,700

124,300

3.45

APURE

616,900

498,000

1,114,900

118,900

15.27

APURE-W3

510,600

432,300

942,900

78,300

9.11

AQUA

752,100

446,000

1,198,100

306,100

11.38

ARIN

22,400

100

22,500

22,300

8.23

ARIP

400

-

400

400

0.03

AS

75,300

3,000

78,300

72,300

33.01

ASIA

-

1,000

1,000

-1,000

3.62

ASIAN

57,500

297,600

355,100

-240,100

15.61

ASIMAR

100

-

100

100

0.26

ASK

21,003

56,300

77,303

-35,297

18.10

ASN

400

100

500

300

3.25

ASP

-

12,600

12,600

-12,600

2.87

ASW

109,404

17,500

126,904

91,904

12.24

ASW-W2

-

97,700

97,700

-97,700

24.43

ATP30

30,000

30,000

60,000

0

8.99

AU

35,600

80,900

116,500

-45,300

21.92

AUCT

5,450

111,600

117,050

-106,150

6.67

AURA

437,100

410,300

847,400

26,800

27.95

AWC

11,719,503

16,579,020

28,298,523

-4,859,517

37.12

AYUD

100

-

100

100

2.63

B

1,521,900

400,000

1,921,900

1,121,900

7.86

B52

289,700

-

289,700

289,700

45.69

BA

178,400

236,500

414,900

-58,100

13.64

BAFS

411

11,100

11,511

-10,689

11.64

BAM

231,801

1,400,100

1,631,901

-1,168,299

18.01

BANPU

14,779,135

14,463,100

29,242,235

316,035

23.12

BANPU-W5

578,205

370,107

948,312

208,098

2.13

BAY

26,400

14,400

40,800

12,000

6.51

BBGI

100

-

100

100

0.16

BBIK

149,200

175,900

325,100

-26,700

29.77

BBL

2,933,885

2,075,211

5,009,096

858,674

34.72

BC

-

7,000

7,000

-7,000

3.58

BCH

2,289,199

4,755,100

7,044,299

-2,465,901

53.55

BCP

1,113,800

1,057,000

2,170,800

56,800

33.99

BCPG

675,902

462,900

1,138,802

213,002

19.88

BCPG-W2

-

2,100

2,100

-2,100

5.36

BCT

-

100

100

-100

10.00

BDMS

16,328,702

13,417,200

29,745,902

2,911,502

42.55

BE8

37,100

32,700

69,800

4,400

6.13

BEAUTY

97,200

716,000

813,200

-618,800

15.73

BEC

348,800

256,500

605,300

92,300

21.86

BEM

8,290,300

9,307,900

17,598,200

-1,017,600

52.16

BEYOND

66,800

131,900

198,700

-65,100

7.12

BGC

17,900

700

18,600

17,200

17.13

BGRIM

1,384,015

1,794,000

3,178,015

-409,985

48.53

BGT

4,300

-

4,300

4,300

1.24

BH

1,269,300

1,017,705

2,287,005

251,595

37.92

BIG

-

20,000

20,000

-20,000

3.47

BIOTEC

18,900

68,400

87,300

-49,500

4.51

BIOTEC-W2

-

65

65

-65

0.02

BIZ

3,000

3,000

6,000

0

0.52

BJC

1,205,200

1,395,000

2,600,200

-189,800

35.90

BJCHI

270,500

15,000

285,500

255,500

14.47

BKI

-

200

200

-200

4.30

BLA

354,200

643,900

998,100

-289,700

35.53

BLAND

807,700

1,980,300

2,788,000

-1,172,600

9.44

BLC

70,700

192,000

262,700

-121,300

14.57

BM

80,100

40,000

120,100

40,100

15.00

BOL

35,400

70,600

106,000

-35,200

5.31

BPP

29,301

101,500

130,801

-72,199

11.85

BR

800

14,500

15,300

-13,700

1.96

BRI

137,600

77,400

215,000

60,200

10.37

BROOK

200

-

200

200

0.01

BRR

1,000

8,400

9,400

-7,400

0.86

BRR-W2

-

33,300

33,300

-33,300

42.21

BSBM

35,200

32,400

67,600

2,800

0.94

BTG

50,600

122,800

173,400

-72,200

12.15

BTNC

200

800

1,000

-600

6.90

BTS

17,686,251

17,337,021

35,023,272

349,230

26.11

BTS-W8

123,100

700

123,800

122,400

0.69

BTW

100

-

100

100

0.04

BUI

300

-

300

300

50.00

BVG

117,500

260,700

378,200

-143,200

14.57

BWG

630,000

597,700

1,227,700

32,300

15.36

BYD

847,100

1,003,700

1,850,800

-156,600

17.27

BYD-W6

-

16,900

16,900

-16,900

3.77

CAZ

100

44,000

44,100

-43,900

12.57

CBG

525,105

709,532

1,234,637

-184,427

30.85

CCET

85,397

5,201

90,598

80,196

8.96

CEN

71,100

-

71,100

71,100

49.17

CENTEL

609,101

1,331,600

1,940,701

-722,499

39.58

CEYE

-

24,000

24,000

-24,000

11.16

CGD

1,966,200

753,300

2,719,500

1,212,900

33.80

CGH

10,300

100,000

110,300

-89,700

11.51

CGH-W4

150,000

26,900

176,900

123,100

1.32

CHASE

2,595,600

1,483,100

4,078,700

1,112,500

20.79

CHAYO

37,770

209,900

247,670

-172,130

10.37

CHEWA

10,078

10,000

20,078

78

4.46

CHG

41,918,410

14,997,526

56,915,936

26,920,884

22.87

CHO

-

148,400

148,400

-148,400

11.55

CHOW

2,000

-

2,000

2,000

0.32

CIG

50,000

78,400

128,400

-28,400

10.15

CITY

100

100

200

0

100.00

CK

330,500

854,300

1,184,800

-523,800

21.37

CKP

1,713,900

1,030,201

2,744,101

683,699

37.75

CMAN

108,200

200

108,400

108,000

13.23

CMC

3,500

16,700

20,200

-13,200

4.82

CMO

10,400

7,700

18,100

2,700

1.29

CMR

5,000

-

5,000

5,000

4.85

COM7

4,540,206

2,840,200

7,380,406

1,700,006

27.45

COMAN

5,600

5,300

10,900

300

1.23

COTTO

6,300

926,100

932,400

-919,800

23.38

CPALL

9,093,453

14,738,500

23,831,953

-5,645,047

31.69

CPANEL

-

8,900

8,900

-8,900

4.40

CPAXT

2,222,805

2,088,700

4,311,505

134,105

21.77

CPF

2,365,554

4,632,800

6,998,354

-2,267,246

43.73

CPI

242,000

-

242,000

242,000

5.04

CPL

100

-

100

100

0.13

CPN

2,329,900

3,554,100

5,884,000

-1,224,200

46.74

CPW

7,000

900

7,900

6,100

1.50

CRANE

300

-

300

300

0.04

CRC

3,486,502

4,774,700

8,261,202

-1,288,198

35.26

CRD

400

-

400

400

0.22

CSC

200

200

400

0

15.37

CSP

600

54,000

54,600

-53,400

14.86

CV

21,100

200

21,300

20,900

1.50

D

207,100

114,213

321,313

92,887

10.60

DCC

2,719,500

1,033,733

3,753,233

1,685,767

25.86

DCON

405,500

400,000

805,500

5,500

2.83

DDD

-

200

200

-200

0.34

DELTA

3,767,569

4,021,800

7,789,369

-254,231

37.58

DEXON

20,500

317,000

337,500

-296,500

6.58

DIMET

200

-

200

200

0.31

DITTO

152,921

199,700

352,621

-46,779

13.38

DMT

5,400

69,200

74,600

-63,800

9.44

DOD

1

10,000

10,001

-9,999

1.25

DOD-W2

-

10,400

10,400

-10,400

1.03

DOHOME

969,200

2,714,800

3,684,000

-1,745,600

18.45

DPAINT

20,100

136,100

156,200

-116,000

14.22

DRT

200

57,600

57,800

-57,400

14.92

DTCENT

12,200

23,000

35,200

-10,800

0.75

DUSIT

4,600

55,600

60,200

-51,000

7.20

DV8-W2

-

200

200

-200

1.45

EA

3,014,900

3,840,700

6,855,600

-825,800

40.98

EASON

27,200

-

27,200

27,200

0.74

EASTW

1,500

10,400

11,900

-8,900

7.30

ECF

5,800

22,500

28,300

-16,700

0.15

ECL

3,635,300

1,367,200

5,002,500

2,268,100

21.05

EE

-

1,100

1,100

-1,100

0.13

EFORL

10,400

-

10,400

10,400

0.67

EGCO

246,500

408,400

654,900

-161,900

44.71

EKH

-

114,200

114,200

-114,200

11.93

EMC

-

45,200

45,200

-45,200

4.67

EPG

219,600

574,900

794,500

-355,300

32.46

ERW

1,311,100

895,300

2,206,400

415,800

11.55

ESSO

2,153,500

2,675,410

4,828,910

-521,910

9.62

ETC

92,000

81,100

173,100

10,900

6.49

ETE

85,300

355,701

441,001

-270,401

2.79

EVER

1,100

80,000

81,100

-78,900

3.86

F&D

500

-

500

500

11.36

FN

-

120,000

120,000

-120,000

18.92

FNS

2

-

2

2

0.00

FORTH

140,950

182,000

322,950

-41,050

15.54

FPI

200

300

500

-100

0.22

FSMART

43,900

169,100

213,000

-125,200

11.41

FSS

-

2,301

2,301

-2,301

0.17

FTE

1,000

7,100

8,100

-6,100

2.23

FTI

46,000

29,500

75,500

16,500

7.03

FVC

10,100

10,000

20,100

100

5.66

GABLE

19,200

245,906

265,106

-226,706

10.85

GBX

10,030

6,708

16,738

3,322

5.75

GCAP

150,500

102,600

253,100

47,900

6.65

GENCO

300

300

600

0

0.06

GFPT

358,900

212,600

571,500

146,300

20.40

GIFT

-

18,400

18,400

-18,400

2.35

GLAND

-

200

200

-200

2.78

GLOBAL

988,505

2,038,770

3,027,275

-1,050,265

21.05

GLOCON

37,200

1,510,000

1,547,200

-1,472,800

17.32

GLOCON-W5

-

460,000

460,000

-460,000

20.52

GLORY

307,900

366,730

674,630

-58,830

10.75

GLORY-W1

26,600

-

26,600

26,600

1.63

GPI

49,000

-

49,000

49,000

3.52

GPSC

1,236,000

2,388,000

3,624,000

-1,152,000

30.15

GRAMMY

2,900

-

2,900

2,900

4.68

GRAND

836,500

1,676,100

2,512,600

-839,600

21.08

GREEN

-

1,000

1,000

-1,000

0.21

GTB

-

50,000

50,000

-50,000

49.90

GTV

755,900

1,710,900

2,466,800

-955,000

5.49

GULF

2,346,700

4,688,900

7,035,600

-2,342,200

41.58

GUNKUL

5,302,200

6,259,616

11,561,816

-957,416

29.54

HANA

1,356,800

2,507,400

3,864,200

-1,150,600

25.50

HEALTH-W2

-

600

600

-600

0.70

HENG

99,400

74,100

173,500

25,300

8.55

HFT

1,200

-

1,200

1,200

0.17

HL

13,400

44,000

57,400

-30,600

12.83

HMPRO

10,468,407

20,072,300

30,540,707

-9,603,893

35.75

HPT

45,200

78,000

123,200

-32,800

8.70

HTC

63,400

69,700

133,100

-6,300

14.53

HUMAN

60,001

63,400

123,401

-3,399

12.66

I2

4,018,651

2,947,200

6,965,851

1,071,451

1.36

ICHI

1,864,600

1,207,100

3,071,700

657,500

18.61

ICN

2,400

-

2,400

2,400

0.74

IHL

-

3,000

3,000

-3,000

4.37

IIG

49,900

78,100

128,000

-28,200

7.76

IIG-W1

1,400

1,500

2,900

-100

1.38

III

326,622

177,300

503,922

149,322

27.10

ILINK

200

76,800

77,000

-76,600

4.98

ILM

186,500

128,400

314,900

58,100

10.22

IMH

4,602

-

4,602

4,602

0.69

IND

22,700

15,300

38,000

7,400

22.09

INET

-

1,200

1,200

-1,200

0.07

INET-W2

48,000

158,000

206,000

-110,000

8.99

INGRS

361,100

3,100

364,200

358,000

3.86

INOX

70,000

103,200

173,200

-33,200

11.66

INSET

57,101

106,700

163,801

-49,599

19.52

INSET-W1

-

72,000

72,000

-72,000

4.87

INSURE

-

400

400

-400

49.88

INTUCH

1,108,320

2,191,500

3,299,820

-1,083,180

58.24

IP

106,701

49,500

156,201

57,201

10.02

IP-W1

234,900

324,300

559,200

-89,400

5.12

IP-W2

2,250

-

2,250

2,250

0.06

IRPC

13,977,600

13,505,300

27,482,900

472,300

59.32

IT

100

-

100

100

0.31

ITC

1,480,700

1,473,000

2,953,700

7,700

20.60

ITD

131,400

609,800

741,200

-478,400

16.07

ITEL

51,112

655,500

706,612

-604,388

15.82

ITEL-W4

11,000

-

11,000

11,000

0.87

ITNS

1,000

32,600

33,600

-31,600

6.58

ITTHI

6,000

58,900

64,900

-52,900

7.58

IVL

1,051,311

2,273,800

3,325,111

-1,222,489

31.18

J

300

-

300

300

0.34

JAS

2,096,400

3,499,801

5,596,201

-1,403,401

20.22

JCK

600,300

400,000

1,000,300

200,300

7.19

JCKH

6,000

170,500

176,500

-164,500

9.57

JDF

800

-

800

800

0.30

JKN

121,600

128,200

249,800

-6,600

6.89

JMART

3,108,232

6,639,310

9,747,542

-3,531,078

30.28

JMART-W5

25,802

15,223

41,025

10,579

0.85

JMT

1,026,600

1,598,300

2,624,900

-571,700

20.22

JMT-W4

18,600

-

18,600

18,600

4.04

JSP

203,500

146,200

349,700

57,300

3.00

JSP-W1

567,600

-

567,600

567,600

3.34

JTS

14,700

9,600

24,300

5,100

15.50

JUBILE

200

6,110

6,310

-5,910

7.93

KAMART

2,673,400

1,600,900

4,274,300

1,072,500

20.10

KASET

2,100

2,400

4,500

-300

0.10

KBANK

1,579,904

4,969,800

6,549,704

-3,389,896

16.83

KBS

1,415,407

4,330,900

5,746,307

-2,915,493

16.86

KCC

-

37,300

37,300

-37,300

29.00

KCE

1,984,600

2,361,400

4,346,000

-376,800

18.77

KCG

47,400

110,700

158,100

-63,300

1.29

KEX

106,700

234,500

341,200

-127,800

17.75

KGEN

1,089,900

902,200

1,992,100

187,700

3.59

KGI

116,706

34,000

150,706

82,706

4.70

KIAT

-

900

900

-900

0.23

KISS

10,000

13,200

23,200

-3,200

3.88

KJL

10,000

57,800

67,800

-47,800

10.15

KK

-

8,500

8,500

-8,500

24.71

KKP

289,400

389,000

678,400

-99,600

19.26

KKP-W5

2,800

940

3,740

1,860

1.13

KKP-W6

-

442

442

-442

0.11

KLINIQ

111,500

43,800

155,300

67,700

6.91

KOOL

-

20,000

20,000

-20,000

0.80

KSL

344,900

136,900

481,800

208,000

13.53

KTB

23,915,900

19,791,400

43,707,300

4,124,500

31.05

KTC

2,123,100

2,790,700

4,913,800

-667,600

51.88

KUMWEL

10,000

7,400

17,400

2,600

2.27

KUN

200

-

200

200

0.10

KUN-W1

100,000

-

100,000

100,000

12.43

KWI

101,200

132,500

233,700

-31,300

8.28

KWM

700

600

1,300

100

0.46

LALIN

-

74,700

74,700

-74,700

30.47

LANNA

5,500

23,100

28,600

-17,600

12.86

LDC

1,000

2,600

3,600

-1,600

0.51

LEE

140

-

140

140

4.55

LEO

2,000

44,400

46,400

-42,400

19.88

LH

2,646,100

13,926,264

16,572,364

-11,280,164

44.72

LHFG

56,600

522,000

578,600

-465,400

4.22

LHK

300

-

300

300

0.13

LIT

-

500

500

-500

0.25

LIT-W2

200

-

200

200

0.06

LOXLEY

800

300

1,100

500

0.37

LPH

-

200

200

-200

0.15

LPN

400

31,600

32,000

-31,200

4.70

LST

-

14,800

14,800

-14,800

4.73

M

6,001

107,700

113,701

-101,699

13.31

M-CHAI

-

1,900

1,900

-1,900

19.72

MACO

111,500

25,700

137,200

85,800

2.97

MACO-W3

-

125,000

125,000

-125,000

28.67

MAJOR

121,700

173,900

295,600

-52,200

28.53

MALEE

2,736,500

2,223,400

4,959,900

513,100

18.26

MASTER

105,601

120,000

225,601

-14,399

12.49

MATI

100

100

200

0

16.67

MBK

333,805

330,200

664,005

3,605

16.33

MC

103,800

555,000

658,800

-451,200

17.39

MCS

700

37,200

37,900

-36,500

6.26

MEB

55,800

91,400

147,200

-35,600

6.42

MEGA

211,001

335,700

546,701

-124,699

45.29

MENA

124,800

184,400

309,200

-59,600

13.48

META

682,000

-

682,000

682,000

34.79

MFC

2

-

2

2

0.00

MFEC

5,100

43,500

48,600

-38,400

4.22

MGC

3,000

38,200

41,200

-35,200

6.69

MILL

800,000

-

800,000

800,000

30.27

MILL-W6

5,000

-

5,000

5,000

0.16

MILL-W7

10,000,000

20,722,800

30,722,800

-10,722,800

62.68

MINT

3,384,602

4,494,100

7,878,702

-1,109,498

42.53

MINT-W9

2,100

-

2,100

2,100

0.18

MITSIB

50,200

34,100

84,300

16,100

8.32

MJD

81,100

45,000

126,100

36,100

10.29

MONO

245,600

77,600

323,200

168,000

8.94

MOONG

5,000

2,000

7,000

3,000

7.17

MORE

165,901

-

165,901

165,901

1.31

MOSHI

102,810

193,700

296,510

-90,890

12.73

MPIC

16,800

39,600

56,400

-22,800

3.48

MSC

-

100

100

-100

1.47

MST

14,359

300

14,659

14,059

48.03

MTC

3,187,393

2,084,618

5,272,011

1,102,775

27.09

MTW

25,200

397,100

422,300

-371,900

10.50

MVP

3,300

-

3,300

3,300

0.37

NC

143,500

142,600

286,100

900

8.93

NCAP

2,750,200

2,435,600

5,185,800

314,600

16.35

NCAP-W1

-

52,500

52,500

-52,500

0.49

NCL

-

4,000

4,000

-4,000

0.53

NDR

200

-

200

200

0.26

NER

235,300

483,000

718,300

-247,700

14.81

NETBAY

6,900

20,200

27,100

-13,300

12.89

NEWS

2,859,300

148,000

3,007,300

2,711,300

16.86

NEX

674,500

799,000

1,473,500

-124,500

13.02

NKI

1,500

-

1,500

1,500

2.73

NOBLE

54,100

64,800

118,900

-10,700

13.99

NRF

458,701

338,000

796,701

120,701

7.27

NSL

9,202

50,700

59,902

-41,498

11.19

NUSA

4,923,000

3,181,600

8,104,600

1,741,400

6.96

NWR

35,000

-

35,000

35,000

1.43

NYT

17,000

454,141

471,141

-437,141

9.60

OISHI

-

200

200

-200

0.40

ONEE

558,900

1,775,500

2,334,400

-1,216,600

9.19

OR

4,940,504

4,341,200

9,281,704

599,304

50.93

ORI

701,500

1,710,300

2,411,800

-1,008,800

14.17

OSP

2,161,003

1,724,100

3,885,103

436,903

50.00

OTO

34,622

362,104

396,726

-327,482

4.59

OTO-W1

21,100

25,300

46,400

-4,200

6.21

PAF

80,000

60,000

140,000

20,000

13.17

PATO

5,100

-

5,100

5,100

5.02

PB

500

100

600

400

14.17

PCC

11,000

130,100

141,100

-119,100

12.92

PCSGH

-

2,200

2,200

-2,200

1.37

PDJ

-

69,000

69,000

-69,000

9.74

PERM

2,000

-

2,000

2,000

0.67

PF

217,900

21,100

239,000

196,800

20.74

PHG

10,300

6,800

17,100

3,500

1.06

PHOL

5,700

3,000

8,700

2,700

12.25

PICO

50,000

-

50,000

50,000

43.03

PIMO

100

40,000

40,100

-39,900

7.45

PJW

300

10,000

10,300

-9,700

0.97

PLANB

465,050

1,235,700

1,700,750

-770,650

17.64

PLAT

5,700

28,900

34,600

-23,200

3.51

PLE

-

30,000

30,000

-30,000

6.23

PLT

49,000

364,300

413,300

-315,300

4.71

PLUS

218,100

129,600

347,700

88,500

16.98

PM

-

200

200

-200

0.16

POLY

2,000

-

2,000

2,000

8.00

PORT-W3

12,000

-

12,000

12,000

1.48

PPM

-

7,600

7,600

-7,600

13.67

PPM-W2

-

100

100

-100

0.03

PPPM

3,277,200

1,000,000

4,277,200

2,277,200

6.51

PQS

-

69,100

69,100

-69,100

13.93

PR9

209,800

527,600

737,400

-317,800

13.07

PRAPAT

1,595,700

1,711,001

3,306,701

-115,301

20.44

PRG

-

400

400

-400

8.30

PRG-W1

11,500

11,400

22,900

100

45.79

PRI

72,100

36,470

108,570

35,630

6.27

PRIME

611,900

488,400

1,100,300

123,500

3.20

PRINC

4,100

51,500

55,600

-47,400

6.37

PRM

628,000

2,099,500

2,727,500

-1,471,500

19.06

PROEN

182,700

875,100

1,057,800

-692,400

36.83

PROEN-W1

28,500

3,000

31,500

25,500

8.31

PROUD

11,153,900

1,034,700

12,188,600

10,119,200

12.40

PRTR

39,600

16,600

56,200

23,000

5.12

PSG

4,609,600

4,418,100

9,027,700

191,500

41.10

PSH

107,900

86,000

193,900

21,900

21.62

PSL

1,826,000

3,601,852

5,427,852

-1,775,852

28.78

PSTC

28,300

466,100

494,400

-437,800

10.65

PSTC-W2

-

10,067

10,067

-10,067

0.27

PT

10,100

13,100

23,200

-3,000

4.91

PTC

500

-

500

500

0.16

PTG

1,014,902

1,386,400

2,401,302

-371,498

31.76

PTL

198,700

277,200

475,900

-78,500

20.62

PTT

13,654,501

15,175,700

28,830,201

-1,521,199

36.28

PTTEP

3,853,701

5,644,500

9,498,201

-1,790,799

43.28

PTTGC

1,338,700

4,414,800

5,753,500

-3,076,100

22.34

PYLON

71,908

238,700

310,608

-166,792

7.07

Q-CON

62,300

164,401

226,701

-102,101

11.60

QH

474,000

45,607

519,607

428,393

3.39

QLT

24,600

200

24,800

24,400

24.95

QTC

100

-

100

100

0.03

RABBIT

38,000

2,450,600

2,488,600

-2,412,600

11.68

RABBIT-P

52,500

-

52,500

52,500

14.53

RAM

19,201

25,300

44,501

-6,099

63.17

RATCH

936,650

982,700

1,919,350

-46,050

47.13

RBF

319,100

316,100

635,200

3,000

19.57

RCL

129,100

55,900

185,000

73,200

21.87

READY

22,600

3,910

26,510

18,690

3.38

RJH

-

2,400

2,400

-2,400

0.87

RML

-

40,000

40,000

-40,000

3.02

ROH

2,600

600

3,200

2,000

14.41

ROJNA

103,600

762,300

865,900

-658,700

15.31

RP

3,400

-

3,400

3,400

3.69

RPC

53,000

80,000

133,000

-27,000

3.06

RPH

69,100

56,700

125,800

12,400

4.15

RS

106,000

122,000

228,000

-16,000

1.38

RS-W4

-

24,000

24,000

-24,000

4.29

RSP

-

80,900

80,900

-80,900

16.46

RT

5,400

-

5,400

5,400

0.85

S

380,300

803,400

1,183,700

-423,100

12.49

S11

1

5,100

5,101

-5,099

1.48

SA

1,100

-

1,100

1,100

0.88

SAAM

-

400

400

-400

6.90

SABINA

192,600

38,000

230,600

154,600

10.96

SABUY

2,904,802

2,047,900

4,952,702

856,902

10.61

SABUY-W2

15,000

-

15,000

15,000

0.39

SAK

42,100

19,100

61,200

23,000

7.75

SAMART

1,099,500

1,088,900

2,188,400

10,600

13.04

SAMTEL

3,500

141,000

144,500

-137,500

22.77

SAPPE

214,400

201,700

416,100

12,700

35.23

SAT

39,100

20,700

59,800

18,400

10.26

SAUCE

200

200

400

0

1.05

SAWAD

3,042,701

3,418,300

6,461,001

-375,599

38.20

SAWAD-W2

-

9,400

9,400

-9,400

11.24

SBNEXT

142,300

179,600

321,900

-37,300

17.59

SC

274,800

2,067,400

2,342,200

-1,792,600

21.33

SCAP

7,800

1,500

9,300

6,300

1.61

SCB

1,271,401

3,520,601

4,792,002

-2,249,200

30.45

SCC

555,501

765,900

1,321,401

-210,399

54.56

SCCC

11,500

39,500

51,000

-28,000

52.48

SCG

100

100

200

0

0.49

SCGP

3,197,800

2,703,400

5,901,200

494,400

50.18

SCM

-

1,000

1,000

-1,000

0.66

SCM-W1

80,000

-

80,000

80,000

4.57

SCM-W2

1,300

10,003

11,303

-8,703

2.71

SCN

5,100

6,300

11,400

-1,200

11.09

SDC

768,300

-

768,300

768,300

16.43

SE

50,000

50,000

100,000

0

20.30

SEAFCO

51,200

-

51,200

51,200

9.08

SEAOIL

1,200

56,900

58,100

-55,700

4.79

SECURE

401

100

501

301

0.46

SENX

-

148,500

148,500

-148,500

11.98

SFLEX

193,300

306,100

499,400

-112,800

23.36

SGC

122,400

1,546,000

1,668,400

-1,423,600

17.43

SGF

1,000

100

1,100

900

0.11

SGP

32,500

55,200

87,700

-22,700

11.94

SHANG

1,700

-

1,700

1,700

4.83

SHR

158,300

452,100

610,400

-293,800

11.91

SIAM

-

100

100

-100

0.62

SICT

108,400

608,000

716,400

-499,600

12.93

SINGER

968,901

3,132,801

4,101,702

-2,163,900

23.23

SIRI

18,928,921

44,577,801

63,506,722

-25,648,880

23.14

SIS

39,400

70,000

109,400

-30,600

9.73

SISB

2,220,500

953,400

3,173,900

1,267,100

27.80

SITHAI

-

27,600

27,600

-27,600

5.06

SJWD

206,000

294,800

500,800

-88,800

6.35

SKE

2,000

-

2,000

2,000

1.08

SKN

-

23

23

-23

0.02

SKR

5,000

3,500

8,500

1,500

1.68

SKY

291,400

227,000

518,400

64,400

19.80

SM

3,000

-

3,000

3,000

0.82

SMART

-

20,000

20,000

-20,000

1.37

SMD

3,707

35

3,742

3,672

1.11

SMPC

-

17,400

17,400

-17,400

3.74

SMT

56,400

84,600

141,000

-28,200

3.17

SMT-W3

148,500

224,300

372,800

-75,800

7.45

SNC

-

82,000

82,000

-82,000

37.85

SNNP

579,246

1,953,900

2,533,146

-1,374,654

20.51

SOLAR

50,601

155,200

205,801

-104,599

5.08

SOLAR-W1

15,000

-

15,000

15,000

4.41

SONIC

22,800

15,500

38,300

7,300

8.51

SORKON

1,000

-

1,000

1,000

0.38

SPA

287,000

261,200

548,200

25,800

18.34

SPACK

16,200

-

16,200

16,200

13.68

SPALI

231,620

624,100

855,720

-392,480

20.53

SPC

-

1,200

1,200

-1,200

41.38

SPCG

5,301

31,400

36,701

-26,099

14.25

SPRC

8,934,600

6,240,600

15,175,200

2,694,000

28.51

SPVI

50,100

70,000

120,100

-19,900

2.68

SQ

-

1,300

1,300

-1,300

0.04

SSP

25,500

107,000

132,500

-81,500

14.73

STA

1,681,255

2,530,200

4,211,455

-848,945

35.38

STANLY

26,400

16,900

43,300

9,500

52.47

STC

40,000

40,000

80,000

0

16.81

STEC

1,034,600

5,272,500

6,307,100

-4,237,900

16.53

STECH

500

500

1,000

0

1.56

STGT

368,401

1,357,700

1,726,101

-989,299

27.28

STI

32,500

2,800

35,300

29,700

8.87

STPI

598,700

306,500

905,200

292,200

3.28

SUN

712,600

581,450

1,294,050

131,150

18.97

SUPER

2,845,800

4,564,900

7,410,700

-1,719,100

20.17

SUSCO

12,700

88,800

101,500

-76,100

9.82

SVI

31,801

138,200

170,001

-106,399

14.89

SVOA

20,400

19,700

40,100

700

3.86

SVR

1,621,700

832,619

2,454,319

789,081

7.58

SVT

1,100

100

1,200

1,000

0.64

SYNEX

17,200

35,400

52,600

-18,200

8.46

SYNTEC

100

-

100

100

0.05

TACC

17,790

245,700

263,490

-227,910

14.27

TAE

43,600

-

43,600

43,600

2.85

TAKUNI

16,800

919,800

936,600

-903,000

19.90

TASCO

360,200

420,400

780,600

-60,200

18.52

TBN

8,300

21,000

29,300

-12,700

5.12

TC

-

15,700

15,700

-15,700

9.53

TCAP

711,200

502,700

1,213,900

208,500

32.29

TCJ

100

-

100

100

4.54

TCMC

3,900

34,200

38,100

-30,300

18.94

TEAM

168,000

216,900

384,900

-48,900

8.28

TEAMG

118,400

764,200

882,600

-645,800

23.19

TEAMG-W1

20,000

91,800

111,800

-71,800

6.20

TEGH

7,800

849,100

856,900

-841,300

18.06

TEKA

200

-

200

200

0.11

TFG

379,600

933,800

1,313,400

-554,200

28.74

TFG-W3

-

35,000

35,000

-35,000

27.01

TFI

300

-

300

300

1.04

TFM

-

500

500

-500

0.45

TGE

96,000

605,100

701,100

-509,100

29.34

TGPRO

1,100

-

1,100

1,100

0.05

TH

3,387,900

2,731,000

6,118,900

656,900

6.63

TH-W3

50,300

30,600

80,900

19,700

0.34

THANA

53,500

58,100

111,600

-4,600

4.23

THANI

36,500

437,200

473,700

-400,700

9.22

THCOM

866,705

2,222,014

3,088,719

-1,355,309

5.97

THG

49,100

151,600

200,700

-102,500

35.05

THRE

25,000

100

25,100

24,900

1.44

THREL

103,600

14,800

118,400

88,800

4.01

TIDLOR

5,406,930

3,069,310

8,476,240

2,337,620

34.83

TIPCO

289,000

302,800

591,800

-13,800

35.67

TIPH

20,200

100,900

121,100

-80,700

12.36

TISCO

868,742

1,183,500

2,052,242

-314,758

39.39

TITLE

7,025

71,000

78,025

-63,975

1.63

TK

15,000

15,000

30,000

0

12.49

TKC

293,200

223,800

517,000

69,400

18.91

TKN

4,110,240

1,939,500

6,049,740

2,170,740

17.09

TKS

12,700

32,000

44,700

-19,300

20.69

TKT

200

-

200

200

0.06

TLI

1,077,040

1,297,500

2,374,540

-220,460

37.47

TM

1,000

1,000

2,000

0

3.30

TM-W1

200

-

200

200

2.83

TMC

619,205

838,500

1,457,705

-219,295

18.43

TMC-W2

104,000

1,306,700

1,410,700

-1,202,700

8.35

TMI

10,100

130,800

140,900

-120,700

1.74

TMI-W2

-

81,800

81,800

-81,800

1.25

TMT

300

6,700

7,000

-6,400

12.54

TMW

4,500

100

4,600

4,400

29.87

TNITY

868

24,700

25,568

-23,832

5.76

TNL

100

100

200

0

12.50

TNP

20,000

100

20,100

19,900

2.55

TNPC

10,100

-

10,100

10,100

5.31

TOA

474,801

266,200

741,001

208,601

26.09

TOG

45,800

34,800

80,600

11,000

18.17

TOP

5,770,065

2,046,400

7,816,465

3,723,665

27.97

TPA

-

100

100

-100

1.52

TPAC

2,100

3,400

5,500

-1,300

4.88

TPCH

190,500

612,500

803,000

-422,000

11.72

TPIPL

193,900

472,400

666,300

-278,500

24.04

TPIPP

333,800

111,500

445,300

222,300

12.49

TPL

2,231,800

587,410

2,819,210

1,644,390

7.94

TPLAS

501

-

501

501

0.75

TPOLY

2,600

-

2,600

2,600

0.44

TPS

470,000

-

470,000

470,000

24.00

TQM

60,300

145,200

205,500

-84,900

23.19

TQR

300

-

300

300

0.21

TRC

1,000

2,117,000

2,118,000

-2,116,000

35.30

TRITN

51,900

200,000

251,900

-148,100

6.69

TRT

200

400

600

-200

0.78

TRU

202

-

202

202

0.14

TRUBB

200

2,100

2,300

-1,900

0.13

TRUE

24,061,716

15,689,200

39,750,916

8,372,516

21.58

TSE

231,000

7,100

238,100

223,900

3.96

TSTH

3,400

97,900

101,300

-94,500

3.01

TTA