Symbol

Volume (Share)

%*

24CS

549,000

331,902

880,902

217,098

14.67

2S

100

100

200

0

0.32

7UP

7,756,300

11,904,731

19,661,031

-4,148,431

8.83

A5

51,100

430,700

481,800

-379,600

18.84

A5-W2

50,020

50,800

100,820

-780

2.45

AAI

526,700

3,769,300

4,296,000

-3,242,600

17.66

AAV

1,082,500

2,866,200

3,948,700

-1,783,700

7.87

ABM

4,000

-

4,000

4,000

0.27

ABM-W1

-

14,000

14,000

-14,000

0.72

ACC

170,900

51,000

221,900

119,900

3.73

ACE

932,001

834,600

1,766,601

97,401

19.97

ACG

-

3,600

3,600

-3,600

20.69

ADD

10,000

10,000

20,000

0

11.05

ADVANC

1,838,810

1,663,407

3,502,217

175,403

31.57

AEONTS

86,800

60,100

146,900

26,700

30.97

AGE

82,200

513,190

595,390

-430,990

12.16

AH

251,750

222,800

474,550

28,950

16.65

AHC

6

2

8

4

0.01

AI

200

-

200

200

0.13

AIE

8,000

16,300

24,300

-8,300

10.73

AIT

183,800

576,700

760,500

-392,900

8.64

AIT-W2

-

3,000

3,000

-3,000

5.26

AJ

-

1,500

1,500

-1,500

2.92

AJA

99,000

1,600

100,600

97,400

1.58

AJA-W3

-

15

15

-15

0.00

AKP

106

1,024

1,130

-918

0.08

AKR

-

900

900

-900

0.07

AKR-W2

-

4,000

4,000

-4,000

0.14

AKS

6,071,500

100,000

6,171,500

5,971,500

28.50

ALL

64,301

121,700

186,001

-57,399

1.89

ALPHAX

100

800

900

-700

0.01

AMA

58,000

200

58,200

57,800

32.90

AMANAH

647

299,229

299,876

-298,582

14.12

AMARC

8,300

-

8,300

8,300

0.43

AMATA

909,600

1,019,300

1,928,900

-109,700

35.34

AMC

100

-

100

100

0.38

ANAN

2,169,200

1,403,700

3,572,900

765,500

1.10

ANAN-W1

-

75,000

75,000

-75,000

0.78

AOT

2,165,452

4,436,700

6,602,152

-2,271,248

26.38

AP

2,717,900

1,238,800

3,956,700

1,479,100

30.38

APCO

10,700

23,000

33,700

-12,300

4.81

APCS

100

-

100

100

0.07

APP

1,000

-

1,000

1,000

0.48

APURE

2,138,900

551,800

2,690,700

1,587,100

13.88

APURE-W3

871,900

322,400

1,194,300

549,500

11.45

AQUA

1,000

9,300

10,300

-8,300

0.15

ARIN

73,003

-

73,003

73,003

26.41

ARIP

-

1,000

1,000

-1,000

0.14

AS

40,000

19,100

59,100

20,900

17.98

ASIA

-

5,300

5,300

-5,300

25.98

ASIAN

85,700

145,009

230,709

-59,309

9.82

ASK

73,100

120,500

193,600

-47,400

8.55

ASP

-

8,800

8,800

-8,800

1.03

ASW

14,702

18,100

32,802

-3,398

4.12

ASW-W1

220,100

-

220,100

220,100

14.47

AU

4,500

93,900

98,400

-89,400

5.60

AUCT

361,630

124,710

486,340

236,920

8.85

AURA

178,200

139,000

317,200

39,200

17.67

AWC

13,734,400

16,511,300

30,245,700

-2,776,900

19.22

AYUD

3,100

-

3,100

3,100

38.75

B

1,593,800

2,650,100

4,243,900

-1,056,300

2.68

B52

307,800

-

307,800

307,800

48.46

BA

62,800

295,610

358,410

-232,810

14.04

BAFS

13,305

12,400

25,705

905

18.34

BAM

1,402,300

2,671,400

4,073,700

-1,269,100

21.72

BANPU

25,909,065

25,151,400

51,060,465

757,665

19.33

BANPU-W5

2,116,425

1,634,330

3,750,755

482,095

2.37

BAY

22,300

44,700

67,000

-22,400

5.30

BBIK

96,400

26,900

123,300

69,500

30.85

BBL

782,400

1,383,200

2,165,600

-600,800

15.84

BC

-

26,300

26,300

-26,300

14.19

BCH

4,217,300

2,880,800

7,098,100

1,336,500

20.08

BCP

1,047,700

1,891,800

2,939,500

-844,100

23.38

BCPG

182,500

480,800

663,300

-298,300

21.24

BCPG-W2

-

65,000

65,000

-65,000

23.69

BDMS

9,833,754

11,197,705

21,031,459

-1,363,951

27.69

BE8

35,900

157,300

193,200

-121,400

12.08

BE8-W1

4,200

4,800

9,000

-600

35.23

BEAUTY

426,100

1,832,600

2,258,700

-1,406,500

12.06

BEC

181,700

707,600

889,300

-525,900

25.68

BEM

5,175,600

8,825,800

14,001,400

-3,650,200

31.64

BEYOND

4,110

11,010

15,120

-6,900

5.47

BGC

39,200

92,500

131,700

-53,300

18.21

BGRIM

2,621,300

1,457,400

4,078,700

1,163,900

25.83

BH

1,366,150

1,821,105

3,187,255

-454,955

35.88

BIOTEC

8,900

900

9,800

8,000

0.59

BIOTEC-W2

50,000

6,600

56,600

43,400

2.77

BJC

211,600

349,900

561,500

-138,300

24.48

BJCHI

200

-

200

200

0.24

BKI

1,000

1,700

2,700

-700

3.99

BLA

137,500

426,900

564,400

-289,400

24.83

BLAND

2,306,200

1,385,300

3,691,500

920,900

19.93

BLC

121,200

296,200

417,400

-175,000

5.64

BM

-

1,500

1,500

-1,500

0.18

BM-W3

-

3,000

3,000

-3,000

6.23

BOL

1,700

11,000

12,700

-9,300

4.47

BPP

188,500

180,600

369,100

7,900

13.81

BR

-

7,500

7,500

-7,500

3.70

BRI

270,200

452,700

722,900

-182,500

13.38

BROOK

-

10,000

10,000

-10,000

0.15

BRR

1,000

36,000

37,000

-35,000

7.92

BSBM

100

-

100

100

0.01

BTG

107,300

289,800

397,100

-182,500

23.22

BTNC

800

600

1,400

200

10.45

BTS

8,036,005

8,173,500

16,209,505

-137,495

23.38

BTS-W8

317

-

317

317

0.01

BUI

-

40

40

-40

7.69

BVG

1,077,402

909,200

1,986,602

168,202

13.01

BWG

378,300

267,700

646,000

110,600

7.98

BYD

899,200

769,900

1,669,100

129,300

14.78

BYD-W6

3,000

-

3,000

3,000

1.44

CAZ

-

30,700

30,700

-30,700

11.09

CBG

1,517,500

1,168,910

2,686,410

348,590

26.53

CCET

301,310

28,008

329,318

273,302

40.08

CEN

17,000

-

17,000

17,000

23.61

CENTEL

1,715,801

1,369,800

3,085,601

346,001

29.80

CEYE

-

32,400

32,400

-32,400

8.82

CFRESH

1,000

9,100

10,100

-8,100

1.69

CGD

500,000

1,900

501,900

498,100

29.48

CHASE

1,049,400

1,523,800

2,573,200

-474,400

17.94

CHAYO

591,600

564,171

1,155,771

27,429

16.18

CHEWA

15

30,900

30,915

-30,885

3.35

CHG

6,070,920

14,370,295

20,441,215

-8,299,375

20.89

CHIC

84,000

-

84,000

84,000

3.75

CHO

-

119,400

119,400

-119,400

0.47

CHOW

2,100

700

2,800

1,400

0.76

CI

33,200

10,000

43,200

23,200

4.99

CIG

150,000

50,100

200,100

99,900

1.50

CIMBT

-

1,100

1,100

-1,100

0.05

CITY

100

-

100

100

0.94

CIVIL

-

15,000

15,000

-15,000

4.70

CK

577,700

614,900

1,192,600

-37,200

24.16

CKP

2,222,100

1,472,500

3,694,600

749,600

24.28

CM

-

1,500

1,500

-1,500

2.12

CMAN

-

4,300

4,300

-4,300

0.82

CMC

-

18

18

-18

0.01

CMO

22,100

66,200

88,300

-44,100

1.99

CMR

-

700

700

-700

0.27

COM7

2,967,814

1,792,000

4,759,814

1,175,814

25.63

COMAN

5

100

105

-95

0.25

COTTO

9,600

20,200

29,800

-10,600

2.08

CPALL

4,402,459

6,162,510

10,564,969

-1,760,051

19.35

CPANEL

1,300

8,900

10,200

-7,600

3.86

CPAXT

449,014

798,200

1,247,214

-349,186

11.66

CPF

1,493,927

3,389,900

4,883,827

-1,895,973

33.10

CPH

220

1,700

1,920

-1,480

2.88

CPI

2,500

27,500

30,000

-25,000

1.18

CPN

2,073,787

2,593,300

4,667,087

-519,513

33.87

CPR

-

1,600

1,600

-1,600

1.26

CPW

-

11,600

11,600

-11,600

5.75

CRANE

300

-

300

300

0.15

CRC

3,540,612

3,320,400

6,861,012

220,212

29.31

CSP

300

-

300

300

0.69

CV

13,315

20,000

33,315

-6,685

2.11

CWT

21,000

-

21,000

21,000

9.29

D

1,036,600

382,800

1,419,400

653,800

17.94

DCC

26,900

81,800

108,700

-54,900

4.00

DELTA

2,032,316

3,332,690

5,365,006

-1,300,374

33.33

DEXON

423,600

131,300

554,900

292,300

11.16

DITTO

54,110

397,060

451,170

-342,950

12.32

DITTO-W1

-

100

100

-100

0.57

DMT

133,100

135,600

268,700

-2,500

11.42

DOD

-

5,600

5,600

-5,600

0.50

DOD-W2

15,600

3,000

18,600

12,600

1.55

DOHOME

2,829,801

2,529,400

5,359,201

300,401

13.92

DPAINT

151,400

170,700

322,100

-19,300

8.28

DRT

-

14,600

14,600

-14,600

10.59

DTCENT

1,500

8,080

9,580

-6,580

0.72

DUSIT

39,900

59,800

99,700

-19,900

8.37

DV8

-

1

1

-1

0.23

DV8-W2

1,000

-

1,000

1,000

0.47

EA

3,993,600

3,666,800

7,660,400

326,800

25.07

EASTW

3,000

3,100

6,100

-100

1.11

ECF-W4

31,300

-

31,300

31,300

1.78

ECL

66,300

364,400

430,700

-298,100

12.29

EE

3,000

11,000

14,000

-8,000

0.44

EFORL

300

480,100

480,400

-479,800

10.02

EGCO

2,256,212

492,000

2,748,212

1,764,212

43.84

EKH

88,707

224,607

313,314

-135,900

13.35

EKH-W1

55,400

-

55,400

55,400

17.77

EMC

1,450,000

1,450,000

2,900,000

0

24.35

EP

-

10,000

10,000

-10,000

3.00

EPG

141,800

299,100

440,900

-157,300

25.69

ERW

1,517,100

2,100,000

3,617,100

-582,900

20.58

ESSO

1,534,200

1,002,710

2,536,910

531,490

10.73

ETC

177,100

852,400

1,029,500

-675,300

12.54

ETE

371,100

291,500

662,600

79,600

3.42

EVER

192,700

67,000

259,700

125,700

5.81

F&D

800

-

800

800

33.33

FNS

-

200

200

-200

0.12

FORTH

385,900

418,800

804,700

-32,900

12.61

FPI

400

1,300

1,700

-900

1.27

FSMART

166,600

441,900

608,500

-275,300

6.60

FSS

-

1,881

1,881

-1,881

0.22

FTI

14

-

14

14

0.00

FVC

-

20,500

20,500

-20,500

3.93

GABLE

1,259,853

1,017,300

2,277,153

242,553

6.98

GBX

-

65

65

-65

0.02

GCAP

1,000

41,000

42,000

-40,000

1.42

GEL

100

25,700

25,800

-25,600

8.83

GEL-W5

2,000

-

2,000

2,000

49.38

GENCO

-

3,000

3,000

-3,000

1.96

GFPT

459,200

537,100

996,300

-77,900

17.03

GIFT

120,100

20,300

140,400

99,800

5.86

GJS

100,000

-

100,000

100,000

3.89

GLOBAL

1,502,310

6,274,054

7,776,364

-4,771,744

20.61

GLOCON

100,000

720,300

820,300

-620,300

8.86

GLORY

6,000

26,600

32,600

-20,600

5.98

GPSC

3,205,600

2,667,800

5,873,400

537,800

31.34

GRAND

1,749,200

1,256,700

3,005,900

492,500

38.25

GREEN

3,000

1,000

4,000

2,000

2.28

GTV

4,067,300

3,957,500

8,024,800

109,800

17.89

GULF

4,848,100

3,572,400

8,420,500

1,275,700

19.46

GUNKUL

15,533,700

16,994,001

32,527,701

-1,460,301

16.78

HANA

1,772,130

1,174,200

2,946,330

597,930

18.83

HEALTH-W2

-

22,800

22,800

-22,800

2.95

HENG

121,910

234,800

356,710

-112,890

6.06

HL

19,900

57,500

77,400

-37,600

19.05

HMPRO

4,068,200

9,873,800

13,942,000

-5,805,600

35.02

HPT

-

35,100

35,100

-35,100

1.44

HTC

113,515

15,800

129,315

97,715

14.43

HTECH

3,000

-

3,000

3,000

1.34

HUMAN

42,700

37,700

80,400

5,000

12.73

ICC

-

3,100

3,100

-3,100

16.85

ICHI

1,008,700

854,000

1,862,700

154,700

22.70

ICN

1,304

5,500

6,804

-4,196

0.97

IFS

500

-

500

500

0.44

IIG

134,800

238,400

373,200

-103,600

14.07

IIG-W1

19,601

14,600

34,201

5,001

3.74

III

391,200

240,900

632,100

150,300

11.78

ILINK

60,400

73,100

133,500

-12,700

12.04

ILM

3,300

55,700

59,000

-52,400

16.55

IMH

-

30,200

30,200

-30,200

10.74

INGRS

35,400

10,000

45,400

25,400

0.37

INSET

120,600

478,800

599,400

-358,200

11.49

INTUCH

3,623,000

3,738,900

7,361,900

-115,900

70.78

IP

116,500

51,900

168,400

64,600

7.22

IP-W1

188,500

451,400

639,900

-262,900

1.56

IP-W2

155

-

155

155

0.01

IRCP

-

10,000

10,000

-10,000

1.15

IRPC

10,606,300

10,976,700

21,583,000

-370,400

15.49

IT

-

1,000

1,000

-1,000

1.76

ITC

1,293,800

1,569,000

2,862,800

-275,200

12.98

ITD

359,800

208,600

568,400

151,200

6.97

ITEL

619,501

340,100

959,601

279,401

11.33

ITEL-W4

100,000

300,000

400,000

-200,000

5.45

ITNS

-

12,000

12,000

-12,000

2.09

ITTHI

200,500

111,400

311,900

89,100

14.70

IVL

3,154,207

2,646,800

5,801,007

507,407

22.76

JAS

875,503

1,417,900

2,293,403

-542,397

15.22

JCK

1,500

-

1,500

1,500

0.07

JCKH

5,000

1,000

6,000

4,000

0.24

JDF

300

300

600

0

0.21

JKN

299,600

72,400

372,000

227,200

7.44

JMART

2,101,961

3,218,000

5,319,961

-1,116,039

25.15

JMART-W5

22,800

25,300

48,100

-2,500

2.59

JMT

1,579,503

2,129,403

3,708,906

-549,900

26.38

JSP

73,300

40,200

113,500

33,100

2.50

JSP-W1

2,600

-

2,600

2,600

0.03

JTS

29,600

58,853

88,453

-29,253

14.14

JUBILE

-

112

112

-112

4.62

K

-

5,000

5,000

-5,000

0.20

KAMART

4,380,200

2,552,802

6,933,002

1,827,398

22.16

KASET

-

10,000

10,000

-10,000

2.34

KBANK

7,982,509

7,245,100

15,227,609

737,409

18.57

KBS

102,000

156,800

258,800

-54,800

21.00

KC

700

1,100

1,800

-400

0.04

KCC

900

11,300

12,200

-10,400

6.37

KCE

3,507,703

3,033,100

6,540,803

474,603

20.06

KCG

2,428,810

1,769,604

4,198,414

659,206

1.21

KEX

314,600

2,060,300

2,374,900

-1,745,700

27.29

KGEN

306,800

3,000

309,800

303,800

9.56

KGI

158,208

186,800

345,008

-28,592

22.68

KIAT

-

800

800

-800

0.07

KISS

-

28,100

28,100

-28,100

3.95

KJL

6,000

236,500

242,500

-230,500

12.88

KK

300

-

300

300

1.09

KKP

1,005,540

1,369,602

2,375,142

-364,062

23.63

KKP-W5

54,000

33

54,033

53,967

3.32

KKP-W6

19,700

2,008

21,708

17,692

3.52

KLINIQ

228,500

61,300

289,800

167,200

10.20

KOOL

2,000

900

2,900

1,100

0.07

KSL

121,500

107,400

228,900

14,100

13.33

KTB

9,120,320

17,485,300

26,605,620

-8,364,980

32.89

KTC

432,600

1,207,500

1,640,100

-774,900

28.23

KTMS

700

-

700

700

0.90

KUMWEL

20,100

20,000

40,100

100

4.58

KUN-W1

153,200

-

153,200

153,200

8.39

KWI

44,210

35,000

79,210

9,210

8.95

KWM

8,300

-

8,300

8,300

1.66

LALIN

400

200

600

200

0.27

LANNA

113,801

75,200

189,001

38,601

10.41

LDC

36,400

103,400

139,800

-67,000

6.31

LEE

1,000

-

1,000

1,000

1.60

LEO

39,200

21,300

60,500

17,900

5.27

LH

2,610,116

11,057,805

13,667,921

-8,447,689

34.79

LHFG

576,500

1,985,800

2,562,300

-1,409,300

10.11

LHK

2,400

-

2,400

2,400

0.76

LIT-W2

17,800

-

17,800

17,800

8.12

LOXLEY

-

600

600

-600

0.20

LPH

-

500

500

-500

0.92

LPN

36,300

20,100

56,400

16,200

3.53

LRH

4,800

200

5,000

4,600

42.37

LST

-

10,400

10,400

-10,400

10.42

M

79,900

161,100

241,000

-81,200

24.43

M-CHAI

300

1,400

1,700

-1,100

21.79

MACO

1,200

-

1,200

1,200

0.04

MACO-W3

-

110,000

110,000

-110,000

13.54

MAJOR

113,900

539,300

653,200

-425,400

23.39

MALEE

1,165,500

958,800

2,124,300

206,700

16.52

MASTER

138,607

53,702

192,309

84,905

16.65

MBK

659,525

253,100

912,625

406,425

26.91

MC

969,800

229,500

1,199,300

740,300

15.39

MCOT

1

-

1

1

0.25

MCS

20,000

65,200

85,200

-45,200

15.87

MEB

92,700

65,200

157,900

27,500

11.03

MEGA

256,700

562,200

818,900

-305,500

42.59

MENA

329,900

488,700

818,600

-158,800

11.30

META

155,200

-

155,200

155,200

21.15

MFC

5,000

-

5,000

5,000

8.83

MFEC

-

200

200

-200

0.23

MGC

135,200

144,100

279,300

-8,900

9.85

MIDA-W3

-

630

630

-630

0.42

MILL

100,000

30,000

130,000

70,000

7.71

MILL-W7

-

6,700

6,700

-6,700

0.04

MINT

6,236,203

5,551,900

11,788,103

684,303

33.93

MINT-W9

1,600

-

1,600

1,600

0.25

MITSIB

-

27,300

27,300

-27,300

2.61

ML-W3

100

-

100

100

0.00

MONO

167,000

531,900

698,900

-364,900

9.00

MORE

168,400

62,601

231,001

105,799

1.96

MOSHI

26,800

169,890

196,690

-143,090

19.58

MPIC

174,000

591,000

765,000

-417,000

15.20

MST

2,302

-

2,302

2,302

2.77

MTC

2,149,700

1,705,500

3,855,200

444,200

31.16

MTW

289,800

433,500

723,300

-143,700

9.90

MVP

4,000

-

4,000

4,000

0.23

NATION

33,000

-

33,000

33,000

3.81

NC

78,900

4,300

83,200

74,600

12.48

NCAP

681,100

1,631,000

2,312,100

-949,900

9.36

NCAP-W1

100,000

1,000

101,000

99,000

0.89

NCH

100

-

100

100

0.05

NCL

-

400

400

-400

0.04

NDR

200

-

200

200

0.17

NEP

-

1,000

1,000

-1,000

0.18

NER

180,300

722,800

903,100

-542,500

15.64

NETBAY

14,500

15,000

29,500

-500

8.68

NEWS

-

2,400,004

2,400,004

-2,400,004

18.55

NEX

901,600

1,204,200

2,105,800

-302,600

16.32

NKI

-

16

16

-16

0.42

NOBLE

144,200

119,400

263,600

24,800

16.87

NOBLE-W2

11,700

2,800

14,500

8,900

4.56

NRF

56,700

148,900

205,600

-92,200

6.00

NSL

29,200

200,800

230,000

-171,600

17.21

NTV

4

-

4

4

0.03

NUSA

6,559,400

8,261,400

14,820,800

-1,702,000

9.53

NV

1,100

-

1,100

1,100

0.27

NWR

66,500

242,900

309,400

-176,400

7.48

NYT

108,700

153,800

262,500

-45,100

11.41

OISHI

-

700

700

-700

1.39

ONEE

62,100

211,200

273,300

-149,100

10.85

OR

3,476,901

5,449,800

8,926,701

-1,972,899

28.91

ORI

918,800

930,400

1,849,200

-11,600

24.62

OSP

2,345,900

1,935,400

4,281,300

410,500

42.27

OTO

774,200

2,830,755

3,604,955

-2,056,555

14.16

OTO-W1

50,400

67,700

118,100

-17,300

6.49

PACO

1,400

-

1,400

1,400

0.35

PAF

16,000

19,000

35,000

-3,000

7.53

PAP

400

1,000

1,400

-600

2.70

PATO

-

5,000

5,000

-5,000

20.94

PCC

2,900

34,300

37,200

-31,400

2.92

PCSGH

100

-

100

100

0.11

PDJ

-

25,410

25,410

-25,410

7.02

PERM

-

15,000

15,000

-15,000

5.63

PHG

69,700

36,365

106,065

33,335

5.32

PHOL

200

8,200

8,400

-8,000

7.39

PIMO

-

500

500

-500

0.07

PIN

-

34,300

34,300

-34,300

9.78

PJW

2,000

-

2,000

2,000

0.62

PLANB

2,690,711

3,053,128

5,743,839

-362,417

15.05

PLANB-W1

200

-

200

200

0.05

PLANET

1,000

-

1,000

1,000

0.10

PLAT

32,500

24,100

56,600

8,400

4.92

PLT

1,785,200

1,580,600

3,365,800

204,600

9.08

PLUS

495,100

116,800

611,900

378,300

23.59

PPM-W2

-

2,500

2,500

-2,500

28.41

PPPM

46,300

-

46,300

46,300

4.86

PQS

12,600

5,000

17,600

7,600

4.90

PR9

20,000

169,100

189,100

-149,100

10.71

PRAPAT

97,000

375,900

472,900

-278,900

22.21

PRECHA

100

-

100

100

0.17

PRG

1,400

1,400

2,800

0

3.01

PRI

2,800

8,600

11,400

-5,800

4.15

PRIME

473,600

345,600

819,200

128,000

6.89

PRINC

7,800

69,500

77,300

-61,700

3.51

PRM

534,600

1,766,200

2,300,800

-1,231,600

16.28

PROEN

20,300

61,500

81,800

-41,200

7.83

PROEN-W1

20,300

-

20,300

20,300

24.91

PROUD

100

10,500

10,600

-10,400

0.01

PRTR

246,500

265,200

511,700

-18,700

14.59

PSG

6,390,300

2,435,300

8,825,600

3,955,000

15.86

PSH

72,100

99,400

171,500

-27,300

8.68

PSL

3,681,460

16,063,706

19,745,166

-12,382,246

28.17

PSTC

572,300

693,400

1,265,700

-121,100

5.03

PSTC-W2

642,000

140,500

782,500

501,500

6.27

PT

700

60,500

61,200

-59,800

6.62

PTC

300

6,500

6,800

-6,200

6.32

PTG

3,390,274

3,514,900

6,905,174

-124,626

33.34

PTL

250,501

111,200

361,701

139,301

17.99

PTT

8,902,193

15,593,200

24,495,393

-6,691,007

25.14

PTTEP

2,020,235

3,120,300

5,140,535

-1,100,065

27.76

PTTGC

2,672,800

4,464,700

7,137,500

-1,791,900

29.40

Q-CON

930,205

209,410

1,139,615

720,795

13.46

QH

2,547,022

5,069,620

7,616,642

-2,522,598

26.43

QLT

181,800

23,300

205,100

158,500

6.33

QTC

3,200

5,500

8,700

-2,300

1.22

RABBIT

948,000

979,300

1,927,300

-31,300

5.63

RABBIT-P

88,300

-

88,300

88,300

6.50

RAM

30,600

13,600

44,200

17,000

38.14

RATCH

694,550

1,035,200

1,729,750

-340,650

32.42

RBF

1,637,800

1,471,600

3,109,400

166,200

23.05

RCL

221,500

455,600

677,100

-234,100

32.81

READY

18,100

49,900

68,000

-31,800

9.51

RICHY

-

12

12

-12

0.12

RJH

19,800

27,900

47,700

-8,100

14.61

ROH

200

100

300

100

7.50

ROJNA

264,300

190,000

454,300

74,300

40.59

RPC

96,000

25,286

121,286

70,714

2.24

RPH

42,200

6,800

49,000

35,400

8.93

RS

113,800

160,700

274,500

-46,900

18.80

RS-W4

1,100

-

1,100

1,100

0.12

RSP

900

232,000

232,900

-231,100

34.80

RT

1,800

-

1,800

1,800

0.75

RWI

100

-

100

100

0.02

S

898,200

458,800

1,357,000

439,400

16.18

S&J

-

100

100

-100

1.67

S11

1

-

1

1

0.00

SA

1,000

46,100

47,100

-45,100

19.68

SABINA

35,800

202,600

238,400

-166,800

13.93

SABUY

1,107,150

1,307,113

2,414,263

-199,963

3.92

SABUY-W2

170,300

-

170,300

170,300

5.91

SAK

100

23,700

23,800

-23,600

6.10

SALEE

1,900

1,800

3,700

100

1.15

SAMART

712,000

1,658,100

2,370,100

-946,100

23.05

SAMTEL

10,500

46,200

56,700

-35,700

8.41

SAPPE

168,900

152,600

321,500

16,300

41.57

SAT

65,000

73,000

138,000

-8,000

18.90

SAUCE

-

100

100

-100

0.11

SAWAD

6,423,300

2,775,600

9,198,900

3,647,700

36.66

SAWAD-W2

30,000

-

30,000

30,000

18.15

SBNEXT

6,700

492,700

499,400

-486,000

9.67

SC

3,371,753

1,358,600

4,730,353

2,013,153

13.57

SCAP

18,300

43,700

62,000

-25,400

4.50

SCB

1,590,402

1,843,400

3,433,802

-252,998

18.25

SCC

552,701

386,801

939,502

165,900

46.84

SCCC

1,449

9,800

11,249

-8,351

13.95

SCG

200

200

400

0

0.50

SCGP

1,250,400

1,734,700

2,985,100

-484,300

27.65

SCM-W1

70,000

-

70,000

70,000

2.46

SDC

1,739,300

253,300

1,992,600

1,486,000

2.57

SE

-

3,500

3,500

-3,500

0.40

SEAFCO

40,000

-

40,000

40,000

6.10

SEAOIL

16,100

116,700

132,800

-100,600

4.24

SECURE

11,200

-

11,200

11,200

8.15

SFLEX

2,523,700

449,300

2,973,000

2,074,400

29.17

SFLEX-W2

28,000

-

28,000

28,000

0.89

SGC

333,000

1,548,100

1,881,100

-1,215,100

18.23

SGF

1,000

-

1,000

1,000

1.14

SGP

2,700

3,200

5,900

-500

1.70

SHANG

-

100

100

-100

12.50

SHR

157,400

1,002,600

1,160,000

-845,200

15.03

SICT

39,600

192,300

231,900

-152,700

10.85

SIMAT

5,200

1,100

6,300

4,100

0.48

SINGER

192,205

1,728,100

1,920,305

-1,535,895

26.35

SIRI

63,062,095

122,405,300

185,467,395

-59,343,205

13.57

SIS

7,200

12,500

19,700

-5,300

14.03

SISB

680,300

425,300

1,105,600

255,000

28.23

SITHAI

-

24,000

24,000

-24,000

7.05

SJWD

724,700

1,045,700

1,770,400

-321,000

9.52

SKR

10,000

21,900

31,900

-11,900

7.94

SKY

1,491,800

295,600

1,787,400

1,196,200

13.74

SMD

4,500

-

4,500

4,500

1.31

SMIT

2,400

-

2,400

2,400

1.69

SMPC

800

-

800

800

0.28

SMT

30,200

217,400

247,600

-187,200

10.41

SMT-W3

57,200

-

57,200

57,200

5.66

SNC

18,200

91,500

109,700

-73,300

19.17

SNNP

1,478,300

448,705

1,927,005

1,029,595

18.80

SOLAR

441,500

575,500

1,017,000

-134,000

2.90

SOLAR-W1

126,000

200,000

326,000

-74,000

1.82

SONIC

100

-

100

100

0.01

SORKON

10

-

10

10

0.03

SPA

1,161,000

632,100

1,793,100

528,900

21.97

SPALI

329,337

1,056,400

1,385,737

-727,063

15.00

SPCG

5,200

23,300

28,500

-18,100

3.27

SPRC

10,632,710

14,234,900

24,867,610

-3,602,190

23.73

SPVI

36,400

-

36,400

36,400

6.74

SQ

-

92,300

92,300

-92,300

3.72

SRICHA

-

17,700

17,700

-17,700

8.79

SSF

100

-

100

100

0.48

SSP

22,500

1,400

23,900

21,100

2.74

STA

1,752,810

3,239,800

4,992,610

-1,486,990

38.85

STANLY

7,100

2,600

9,700

4,500

41.62

STC

400

-

400

400

0.33

STEC

1,451,200

1,639,697

3,090,897

-188,497

13.69

STGT

641,173

2,789,700

3,430,873

-2,148,527

29.65

STI

32,800

33,000

65,800

-200

8.31

STOWER

100

2

102

98

0.01

STP

500

-

500

500

2.81

STPI

5,900

45,403

51,303

-39,503

2.23

SUN

921,700

588,500

1,510,200

333,200

17.06

SUPER

870,200

1,285,900

2,156,100

-415,700

6.50

SUSCO

236,900

152,900

389,800

84,000

7.01

SVI

51,700

161,800

213,500

-110,100

18.51

SVOA

200

-

200

200

0.04

SVR

1,500

141,800

143,300

-140,300

14.51

SVT

5,900

7,500

13,400

-1,600

1.14

SYMC

300

-

300

300

0.28

SYNEX

11,900

79,000

90,900

-67,100

19.32

SYNTEC

-

12,000

12,000

-12,000

1.55

TACC

211,171

23,433

234,604

187,738

7.92

TAE

600

-

600

600

0.46

TAKUNI

572,100

733,400

1,305,500

-161,300

14.23

TASCO

372,800

291,000

663,800

81,800

12.00

TBN

61,900

8,600

70,500

53,300

6.18

TC

34,300

124,300

158,600

-90,000

28.50

TCAP

591,913

1,082,400

1,674,313

-490,487

31.08

TCMC

11,000

64,500

75,500

-53,500

13.43

TEAM

118,400

100,700

219,100

17,700

9.07

TEAMG

209,802

658,500

868,302

-448,698

17.64

TEAMG-W1

8,060

12,700

20,760

-4,640

0.54

TEGH

10,700

218,900

229,600

-208,200

6.11

TFG

295,400

1,056,000

1,351,400

-760,600

21.45

TFG-W3

14,200

5,000

19,200

9,200

4.03

TFMAMA

800

-

800

800

10.21

TGE

200

434,200

434,400

-434,000

15.11

TGPRO

-

2,400

2,400

-2,400

0.17

TH

2,182,000

3,416,100

5,598,100

-1,234,100

12.32

TH-W3

16,400

204,200

220,600

-187,800

2.48

THANA

8,000

-

8,000

8,000

1.89

THANI

982,900

1,842,300

2,825,200

-859,400

15.95

THCOM

3,469,248

1,420,727

4,889,975

2,048,521

9.33

THG

110,800

582,000

692,800

-471,200

35.57

THRE

30,100

-

30,100

30,100

11.16

THREL

3,000

36,793

39,793

-33,793

9.57

TIDLOR

5,960,800

5,927,600

11,888,400

33,200

34.07

TIPCO

64,500

476,900

541,400

-412,400

18.76

TIPH

123,800

21,400

145,200

102,400

15.87

TISCO

714,647

916,700

1,631,347

-202,053

17.96

TKC

449,600

11,700

461,300

437,900

14.70

TKN

776,900

744,700

1,521,600

32,200

19.60

TKS

28,510

44,400

72,910

-15,890

23.81

TKT

6,000

600

6,600

5,400

2.55

TLI

869,202

850,700

1,719,902

18,502

13.10

TMC

10,000

38,900

48,900

-28,900

12.90

TMC-W2

100

16,660

16,760

-16,560

2.10

TMI

49,500

342,000

391,500

-292,500

19.27

TMI-W2

-

217,900

217,900

-217,900

4.71

TMT

1,900

-

1,900

1,900

2.31

TNDT

45,000

-

45,000

45,000

32.28

TNDT-W1

10,000

-

10,000

10,000

1.71

TNITY

-

600

600

-600

0.09

TNL

100

200

300

-100

4.84

TNP

-

700

700

-700

0.17

TNPC

980

-

980

980

0.10

TOA

385,000

383,600

768,600

1,400

23.12

TOG

131,700

59,000

190,700

72,700

12.99

TOP

10,833,800

3,079,500

13,913,300

7,754,300

36.62

TPAC

3,400

8,600

12,000

-5,200

5.64

TPBI

1,000

1,000

2,000

0

1.41

TPCH

-

20,300

20,300

-20,300

3.27

TPCS

-

600

600

-600

50.00

TPIPL

288,700

470,700

759,400

-182,000

14.85

TPIPP

509,400

221,100

730,500

288,300

17.76

TPL

1,190,500

596,805

1,787,305

593,695

6.14

TPOLY

16,100

-

16,100

16,100

3.61

TPS

3,000

-

3,000

3,000

0.88

TQM

58,400

121,499

179,899

-63,099

24.19

TRC

-

225,300

225,300

-225,300

4.20

TRITN

1,005,400

4,916,400

5,921,800

-3,911,000

11.69

TRU

-

530

530

-530

0.59

TRUBB

6,000

10,000

16,000

-4,000

2.45

TRUE

23,811,654

16,794,000

40,605,654

7,017,654

21.61

TSE

12,400

3,400

15,800

9,000

0.45

TSTH

-

40,900

40,900

-40,900

3.88

TTA

319,000

1,492,600

1,811,600

-1,173,600

33.97

TTB

98,207,073

112,768,118

210,975,191

-14,561,045

20.61

TTB-W1

580,000

35,000

615,000

545,000

4.74

TTCL

145,000

114,100

259,100

30,900

10.43

TTW

89,100

84,600

173,700

4,500

6.05

TU

3,110,607

4,669,600

7,780,207

-1,558,993

24.70

TVDH

13,900

-

13,900

13,900

0.26

TVDH-W3

181,800

-

181,800

181,800

1.85

TVH

1,040

16,900

17,940

-15,860

1.71

TVO

23,400

102,600

126,000

-79,200

47.47

TVT

1,000

-

1,000

1,000

0.28

TWZ

2,532,800

329,900

2,862,700

2,202,900

18.57

UAC

20,000

-

20,000

20,000

6.99

UBA

-

100

100

-100

0.02

UBE

211,600

330,700

542,300

-119,100

3.61

UKEM

774,400

539,400

1,313,800

235,000

8.90

UNIQ

4,600

18,600

23,200

-14,000

2.29

UP

9,800

-

9,800

9,800

49.00

UPOIC

200

10,000

10,200

-9,800

12.88

UREKA

174,820

197,600

372,420

-22,780

5.37

UTP

3,125

-

3,125

3,125

1.22

UV

-

21,000

21,000

-21,000

4.28

UVAN

586,900

135,800

722,700

451,100

20.37

VCOM

365,800

-

365,800

365,800

47.89

VGI

4,642,000

4,024,400

8,666,400

617,600

24.75

VIBHA

32,600

67,400

100,000

-34,800

13.17

VIH