Symbol

Volume (Share)

%*

24CS

13,600

14,100

27,700

-500

3.41

2S

100

300

400

-200

1.93

7UP

4,946,800

7,327,800

12,274,600

-2,381,000

4.53

A

100

-

100

100

1.43

A5

50,300

725,100

775,400

-674,800

12.22

A5-W2

250,081

46,900

296,981

203,181

1.61

A5-W3

-

3

3

-3

0.00

AAI

3,325,400

4,492,727

7,818,127

-1,167,327

16.98

AAV

3,184,800

1,994,682

5,179,482

1,190,118

12.79

ABM

1,000

-

1,000

1,000

0.45

ACC

63,300

28,500

91,800

34,800

0.97

ACE

934,700

2,675,889

3,610,589

-1,741,189

11.53

ADB

-

89,400

89,400

-89,400

31.76

ADD

100

-

100

100

0.28

ADVANC

1,924,715

2,406,212

4,330,927

-481,497

37.39

AEONTS

63,000

172,700

235,700

-109,700

18.08

AGE

159,000

331,770

490,770

-172,770

4.42

AH

143,900

404,500

548,400

-260,600

21.99

AHC

-

3

3

-3

0.00

AI

100

-

100

100

0.21

AIE

100

24,400

24,500

-24,300

4.12

AIT

226,400

121,700

348,100

104,700

19.96

AIT-W2

-

1,000

1,000

-1,000

0.96

AJ

100

-

100

100

0.18

AJA

30,300

87,500

117,800

-57,200

2.41

AKP

10,100

19

10,119

10,081

1.86

AKR

200

100

300

100

0.02

AKR-W2

237,313

5,213

242,526

232,100

5.18

AKS

773,304

350,000

1,123,304

423,304

8.75

ALL

851,901

100

852,001

851,801

3.72

ALPHAX

-

5,700

5,700

-5,700

0.30

AMA

58,600

2,900

61,500

55,700

18.03

AMANAH

352,332

62,084

414,416

290,248

12.05

AMARC

5,900

-

5,900

5,900

0.83

AMATA

2,151,800

1,146,454

3,298,254

1,005,346

22.88

ANAN

3,756,371

2,766,931

6,523,302

989,440

1.98

ANAN-W1

200,000

55,100

255,100

144,900

0.92

AOT

4,453,885

4,023,867

8,477,752

430,018

33.72

AP

4,463,800

3,214,060

7,677,860

1,249,740

33.83

APCO

55,300

39,800

95,100

15,500

4.41

APCS

100

500

600

-400

3.06

APP

200

-

200

200

0.19

APURE

1,403,300

1,150,600

2,553,900

252,700

11.99

APURE-W3

137,000

27,100

164,100

109,900

1.59

AQUA

300,000

320,000

620,000

-20,000

25.16

ARIN

82,200

-

82,200

82,200

38.06

ARIP

2,500

-

2,500

2,500

0.72

AS

62,100

2,500

64,600

59,600

28.65

ASEFA

4

-

4

4

0.00

ASIAN

142,400

328,100

470,500

-185,700

16.45

ASIMAR

500

-

500

500

1.85

ASK

116,000

194,700

310,700

-78,700

16.47

ASP

916

111,400

112,316

-110,484

5.19

ASW

70,500

51,900

122,400

18,600

6.62

ASW-W1

109,900

10,000

119,900

99,900

5.94

ASW-W2

-

2,600

2,600

-2,600

1.55

ATP30

1,000

-

1,000

1,000

0.34

AU

125,100

158,440

283,540

-33,340

11.07

AUCT

514,612

702,400

1,217,012

-187,788

15.81

AURA

360,600

56,400

417,000

304,200

10.52

AWC

17,836,945

33,730,945

51,567,890

-15,894,000

31.03

B

23,243,100

321,469,241

344,712,341

-298,226,141

38.24

B52

79,100

-

79,100

79,100

44.39

BA

407,100

648,450

1,055,550

-241,350

17.03

BAFS

8,417

13,700

22,117

-5,283

8.34

BAM

968,568

1,376,600

2,345,168

-408,032

14.51

BANPU

18,863,007

26,703,800

45,566,807

-7,840,793

11.39

BANPU-W5

2,572,573

1,134,504

3,707,077

1,438,069

1.64

BAY

278,401

147,000

425,401

131,401

25.46

BBIK

42,000

65,700

107,700

-23,700

11.36

BBL

3,249,347

2,879,843

6,129,190

369,504

26.36

BC

-

25,000

25,000

-25,000

15.26

BCH

2,229,201

2,760,536

4,989,737

-531,335

26.68

BCP

3,644,600

2,107,315

5,751,915

1,537,285

22.23

BCPG

1,224,000

925,969

2,149,969

298,031

38.46

BCPG-W2

-

314,000

314,000

-314,000

29.32

BDMS

13,603,255

23,798,040

37,401,295

-10,194,785

37.42

BE8

428,800

390,300

819,100

38,500

15.23

BE8-W1

71

200

271

-129

0.18

BEAUTY

1,278,500

2,772,400

4,050,900

-1,493,900

24.05

BEC

622,100

168,500

790,600

453,600

29.15

BEM

7,243,758

4,112,808

11,356,566

3,130,950

20.74

BEYOND

3,418

26,600

30,018

-23,182

9.98

BEYOND-W2

-

31,100

31,100

-31,100

17.37

BGC

30,000

70,600

100,600

-40,600

44.55

BGRIM

1,869,056

2,381,598

4,250,654

-512,542

34.01

BGT

10,000

-

10,000

10,000

1.93

BH

648,210

1,238,631

1,886,841

-590,421

29.20

BIG

-

50,000

50,000

-50,000

4.98

BIOTEC-W2

-

1

1

-1

0.00

BJC

818,695

1,110,578

1,929,273

-291,883

23.12

BJCHI

1,900

900

2,800

1,000

0.65

BKD

-

2,500

2,500

-2,500

3.53

BKI

400

100

500

300

1.07

BLA

507,545

677,595

1,185,140

-170,050

35.11

BLAND

1,133,000

538,049

1,671,049

594,951

15.36

BLC

66,300

142,000

208,300

-75,700

6.02

BLESS

3,500

1,000

4,500

2,500

1.39

BOL

13,400

67,700

81,100

-54,300

23.60

BPP

141,201

48,297

189,498

92,904

10.18

BR

-

7,300

7,300

-7,300

0.52

BRI

149,600

536,200

685,800

-386,600

18.48

BROOK

-

5,800

5,800

-5,800

0.08

BRR

4,100

41,100

45,200

-37,000

9.49

BRR-W2

50,000

-

50,000

50,000

9.66

BTG

216,208

350,400

566,608

-134,192

20.30

BTNC

1,100

300

1,400

800

1.14

BTS

6,872,862

15,205,081

22,077,943

-8,332,219

28.66

BTW

13,500

4,200

17,700

9,300

3.90

BUI

300

-

300

300

18.75

BVG

521,700

558,200

1,079,900

-36,500

10.74

BWG

391,700

853,600

1,245,300

-461,900

13.03

BYD

1,280,000

3,849,300

5,129,300

-2,569,300

19.23

BYD-W6

10,000

10,000

20,000

0

2.93

CAZ

17,300

80,100

97,400

-62,800

7.98

CBG

1,213,179

2,287,600

3,500,779

-1,074,421

32.30

CCET

174,185

1,102

175,287

173,083

8.93

CCP

2,500

-

2,500

2,500

0.71

CEN

8,500

-

8,500

8,500

19.50

CENTEL

694,472

533,600

1,228,072

160,872

32.29

CEYE

-

36,800

36,800

-36,800

11.56

CFRESH

10,100

3,800

13,900

6,300

1.75

CGD

-

203,100

203,100

-203,100

2.48

CGH-W4

-

100,000

100,000

-100,000

2.57

CHASE

1,061,800

423,600

1,485,400

638,200

16.41

CHAYO

304,871

916,675

1,221,546

-611,804

17.90

CHEWA

17

228,100

228,117

-228,083

33.84

CHG

7,395,800

8,269,735

15,665,535

-873,935

17.36

CHIC

5,000

-

5,000

5,000

0.95

CHO

5,300

183,100

188,400

-177,800

0.93

CHO-W3

72,300

5,300

77,600

67,000

33.54

CHOW

100

1,300

1,400

-1,200

1.31

CI

3,000

-

3,000

3,000

0.48

CIG

3,800

20,000

23,800

-16,200

0.15

CIG-W9

-

51,300

51,300

-51,300

0.65

CIMBT

1,700

-

1,700

1,700

0.06

CITY

100

-

100

100

50.00

CK

481,004

397,801

878,805

83,203

25.01

CKP

1,552,100

2,043,500

3,595,600

-491,400

24.11

CMAN

-

3,200

3,200

-3,200

4.91

CMO

690,400

858,500

1,548,900

-168,100

4.19

CMR

-

300

300

-300

0.45

CNT

4,000

-

4,000

4,000

5.71

COM7

3,109,398

1,435,504

4,544,902

1,673,894

24.36

COMAN

1,000

3,000

4,000

-2,000

0.57

COTTO

308,900

35,900

344,800

273,000

10.69

CPALL

5,704,310

8,192,014

13,896,324

-2,487,704

25.08

CPANEL

900

9,100

10,000

-8,200

2.32

CPAXT

531,712

755,941

1,287,653

-224,229

10.46

CPF

3,738,720

7,068,164

10,806,884

-3,329,444

38.72

CPH

-

10,000

10,000

-10,000

16.33

CPI

7,110

23,500

30,610

-16,390

1.55

CPL

19,000

1,500

20,500

17,500

8.42

CPN

1,829,129

1,714,512

3,543,641

114,617

38.25

CPR

1,600

-

1,600

1,600

0.79

CPW

-

10,000

10,000

-10,000

3.42

CRANE

1,100

-

1,100

1,100

0.29

CRC

1,292,748

1,620,755

2,913,503

-328,007

25.65

CSP

9,200

-

9,200

9,200

17.36

CSS

2,000

-

2,000

2,000

0.16

CV

1,100

4,000

5,100

-2,900

0.09

CWT

100

-

100

100

0.04

D

51,300

746,400

797,700

-695,100

17.48

DCC

375,000

653,700

1,028,700

-278,700

15.93

DCON

1,800

2,000

3,800

-200

0.35

DDD

800

-

800

800

0.61

DELTA

5,050,995

3,804,127

8,855,122

1,246,868

28.66

DEMCO

-

20,400

20,400

-20,400

9.18

DEXON

270,500

97,000

367,500

173,500

5.08

DITTO

158,745

669,300

828,045

-510,555

11.93

DITTO-W1

100

-

100

100

2.63

DMT

12,500

51,300

63,800

-38,800

5.69

DOD

-

18,000

18,000

-18,000

0.89

DOHOME

2,178,000

2,247,135

4,425,135

-69,135

21.12

DPAINT

758,200

300,800

1,059,000

457,400

14.25

DRT

-

25,400

25,400

-25,400

14.77

DTCENT

11,500

-

11,500

11,500

1.15

DUSIT

31,300

12,100

43,400

19,200

4.41

DV8-W2

3,600

500

4,100

3,100

0.86

EA

2,705,716

3,715,000

6,420,716

-1,009,284

25.04

EASTW

14,800

23,500

38,300

-8,700

7.69

ECF

-

20,000

20,000

-20,000

3.20

ECL

23,600

358,600

382,200

-335,000

9.99

EE

36,600

33,400

70,000

3,200

2.44

EE-W1

-

105,500

105,500

-105,500

2.23

EFORL

160,100

-

160,100

160,100

4.05

EGCO

324,868

334,860

659,728

-9,992

34.19

EKH

27,200

120,901

148,101

-93,701

11.06

EMC

14,000

-

14,000

14,000

0.29

EP

20,000

-

20,000

20,000

4.21

EPG

208,600

222,483

431,083

-13,883

18.72

ERW

1,077,100

1,961,739

3,038,839

-884,639

14.32

ERW-W3

-

300

300

-300

0.02

ESSO

1,393,700

491,638

1,885,338

902,062

8.94

ETC

630,400

965,500

1,595,900

-335,100

15.87

ETE

1,845,400

2,212,200

4,057,600

-366,800

4.02

EVER

790,200

571,200

1,361,400

219,000

10.71

F&D

800

-

800

800

28.53

FMT

100

100

200

0

19.92

FORTH

223,300

459,800

683,100

-236,500

17.40

FPI

200

-

200

200

0.09

FSMART

281,848

540,200

822,048

-258,352

9.24

FSS

-

503

503

-503

0.04

FVC

20,000

-

20,000

20,000

2.12

GABLE

93,300

53,500

146,800

39,800

4.86

GBX

12,100

30

12,130

12,070

3.74

GCAP

-

7,000

7,000

-7,000

0.57

GEL

703,000

-

703,000

703,000

6.27

GEL-W5

100,000

-

100,000

100,000

4.37

GENCO

3,100

-

3,100

3,100

8.16

GFPT

403,800

381,002

784,802

22,798

17.88

GGC

-

800

800

-800

1.81

GIFT

-

82,800

82,800

-82,800

1.01

GJS

-

2,000

2,000

-2,000

0.29

GLOBAL

1,553,515

6,642,296

8,195,811

-5,088,781

23.31

GLOCON

650,000

1,669,400

2,319,400

-1,019,400

23.57

GLORY

31,000

138,300

169,300

-107,300

9.12

GLORY-W1

20,000

31,000

51,000

-11,000

2.37

GPSC

2,298,426

2,098,012

4,396,438

200,414

25.02

GRAMMY

1,300

-

1,300

1,300

0.91

GRAND

2,084,400

396,100

2,480,500

1,688,300

27.15

GREEN

1,000

2,000

3,000

-1,000

1.17

GSC

800

-

800

800

0.27

GTV

703,200

45,050

748,250

658,150

16.34

GULF

4,252,088

5,708,661

9,960,749

-1,456,573

22.92

GUNKUL

7,716,205

10,980,647

18,696,852

-3,264,442

29.20

HANA

3,776,705

2,498,351

6,275,056

1,278,354

20.35

HENG

267,050

521,610

788,660

-254,560

13.37

HFT

20,000

-

20,000

20,000

10.24

HL

57,300

100,800

158,100

-43,500

18.84

HMPRO

5,919,353

4,094,420

10,013,773

1,824,933

32.84

HPT

10,000

98,600

108,600

-88,600

3.76

HTC

39,800

85,600

125,400

-45,800

24.52

HUMAN

35,200

64,200

99,400

-29,000

6.52

HYDRO

200

-

200

200

0.23

ICHI

2,414,200

1,626,788

4,040,988

787,412

29.52

ICN

2,000

1,300

3,300

700

0.42

IHL

600

10,000

10,600

-9,400

34.38

IIG

311,550

133,653

445,203

177,897

8.77

IIG-W1

4,100

17,500

21,600

-13,400

0.92

III

455,400

240,100

695,500

215,300

21.22

ILINK

9,600

3,400

13,000

6,200

5.98

ILM

39,100

154,300

193,400

-115,200

32.27

IND

100

-

100

100

0.06

INET

500

-

500

500

0.26

INGRS

39,100

1,000

40,100

38,100

0.27

INOX

10,300

-

10,300

10,300

4.79

INSET

695,100

864,200

1,559,300

-169,100

15.75

INSET-W1

396,300

65,500

461,800

330,800

2.23

INSURE

-

100

100

-100

50.00

INTUCH

1,376,116

1,805,745

3,181,861

-429,629

46.46

IP

16,100

34,800

50,900

-18,700

5.22

IP-W1

281,500

321,900

603,400

-40,400

2.06

IP-W2

1,000

-

1,000

1,000

0.05

IRCP

21,000

9,000

30,000

12,000

0.79

IRPC

50,463,664

23,875,399

74,339,063

26,588,265

25.60

ITC

1,411,900

1,763,500

3,175,400

-351,600

17.96

ITD

545,700

982,600

1,528,300

-436,900

13.24

ITEL

858,716

2,175,942

3,034,658

-1,317,226

10.33

ITEL-W4

787,700

266,000

1,053,700

521,700

4.39

ITNS

800

8,700

9,500

-7,900

1.71

ITTHI

360,500

89,500

450,000

271,000

6.96

IVL

5,095,862

3,884,448

8,980,310

1,211,414

24.98

JAS

926,300

2,580,021

3,506,321

-1,653,721

16.40

JCK

200

200

400

0

0.04

JCKH

100

2,000

2,100

-1,900

0.12

JDF

1,100

-

1,100

1,100

0.24

JKN

419,000

411,700

830,700

7,300

7.62

JMART

4,369,902

6,841,201

11,211,103

-2,471,299

22.29

JMART-W5

28,000

16,400

44,400

11,600

1.19

JMT

1,536,138

1,494,776

3,030,914

41,362

21.96

JMT-W4

8,000

-

8,000

8,000

1.64

JSP

144,900

319,800

464,700

-174,900

5.79

JSP-W1

147,800

70,000

217,800

77,800

2.11

JTS

118,600

76,902

195,502

41,698

20.76

JUBILE

222

220

442

2

0.74

K

109,200

88,400

197,600

20,800

2.28

K-W2

5,000

-

5,000

5,000

0.06

KAMART

1,014,200

1,376,900

2,391,100

-362,700

23.84

KASET

-

5,000

5,000

-5,000

0.57

KBANK

5,389,578

3,289,153

8,678,731

2,100,425

11.57

KBS

128,400

220,900

349,300

-92,500

26.77

KC

20,600

516,500

537,100

-495,900

0.85

KCAR

-

1,000

1,000

-1,000

0.51

KCC

7,100

138,200

145,300

-131,100

23.83

KCE

3,761,367

6,352,198

10,113,565

-2,590,831

23.83

KCM

-

600

600

-600

1.26

KEX

226,300

525,300

751,600

-299,000

28.84

KGEN

16,500

84,500

101,000

-68,000

1.72

KGI

284,137

126,409

410,546

157,728

18.64

KIAT

-

2,500

2,500

-2,500

0.47

KISS

12,400

56,800

69,200

-44,400

6.07

KJL

226,000

559,100

785,100

-333,100

12.59

KK

-

800

800

-800

44.05

KKP

1,523,700

2,144,047

3,667,747

-620,347

22.45

KKP-W5

143,400

100,500

243,900

42,900

6.84

KLINIQ

85,400

83,770

169,170

1,630

7.72

KOOL

200

10,000

10,200

-9,800

0.34

KSL

267,300

144,600

411,900

122,700

19.23

KTB

11,097,876

17,282,464

28,380,340

-6,184,588

35.78

KTC

5,333,384

3,898,656

9,232,040

1,434,728

44.77

KTMS

21,000

-

21,000

21,000

12.01

KUMWEL

20,000

30,400

50,400

-10,400

12.75

KUN

-

4,000

4,000

-4,000

3.64

KUN-W1

-

55,900

55,900

-55,900

1.63

KWI

13,200

2,200

15,400

11,000

0.69

LALIN

10

100

110

-90

0.04

LANNA

100,800

99,008

199,808

1,792

10.07

LDC

346,100

342,000

688,100

4,100

7.73

LEE

2,000

700

2,700

1,300

2.99

LEO

3,300

102,100

105,400

-98,800

8.69

LEO-W1

4,000

-

4,000

4,000

0.18

LH

16,757,254

16,288,428

33,045,682

468,826

41.51

LHFG

158,100

379,300

537,400

-221,200

3.07

LHK

105

-

105

105

0.01

LOXLEY

1

-

1

1

0.00

LPH

1,000

-

1,000

1,000

0.69

LPN

23,700

5,400

29,100

18,300

1.86

LST

100

-

100

100

0.02

M

24,200

63,655

87,855

-39,455

20.10

M-CHAI

-

800

800

-800

10.18

MACO

10,100

-

10,100

10,100

0.23

MACO-W3

300,000

175,000

475,000

125,000

30.12

MAJOR

550,900

482,300

1,033,200

68,600

39.21

MALEE

873,800

5,690,600

6,564,400

-4,816,800

15.40

MASTER

107,491

206,500

313,991

-99,009

10.07

MATI

-

200

200

-200

50.00

MBAX

500

-

500

500

0.45

MBK

77,100

180,299

257,399

-103,199

14.88

MBK-W1

100

-

100

100

30.86

MC

1,029,400

245,500

1,274,900

783,900

21.90

MCOT

200

-

200

200

1.06

MCS

-

1,400

1,400

-1,400

0.34

MEB

112,100

103,600

215,700

8,500

6.91

MEGA

105,701

611,600

717,301

-505,899

29.87

MENA

1,352,000

950,300

2,302,300

401,700

9.74

META

104,200

100

104,300

104,100

1.49

METCO

-

100

100

-100

3.90

MFC

1

-

1

1

0.00

MFEC

-

1,800

1,800

-1,800

1.02

MGC

61,050

100,315

161,365

-39,265

8.64

MICRO

2,100

2,100

4,200

0

1.39

MIDA

-

10,100

10,100

-10,100

0.46

MILL

50,100

100,000

150,100

-49,900

14.17

MILL-W6

-

702,400

702,400

-702,400

1.41

MILL-W7

300,000

800

300,800

299,200

19.34

MINT

2,001,406

4,985,082

6,986,488

-2,983,676

26.44

MITSIB

2,700

3,500

6,200

-800

0.51

MONO

923,200

433,600

1,356,800

489,600

8.42

MORE

795,201

70,800

866,001

724,401

4.06

MOSHI

55,100

110,200

165,300

-55,100

10.63

MPIC

25,700

272,400

298,100

-246,700

11.42

MSC

200

400

600

-200

3.53

MST

1

-

1

1

0.00

MTC

3,411,795

2,709,400

6,121,195

702,395

29.07

MTI

-

200

200

-200

0.45

MTW

334,700

530,100

864,800

-195,400

8.91

MVP

44,300

47,000

91,300

-2,700

6.01

NC

161,900

60,245

222,145

101,655

8.28

NCAP

891,701

1,488,300

2,380,001

-596,599

15.01

NCAP-W1

-

5,000

5,000

-5,000

0.02

NCH

1,000

-

1,000

1,000

0.20

NCL

145,400

10,000

155,400

135,400

3.54

NDR

100

-

100

100

0.08

NDR-W2

-

2,000

2,000

-2,000

1.58

NEP

-

100

100

-100

0.02

NER

1,044,100

582,900

1,627,000

461,200

10.08

NETBAY

50,400

82,900

133,300

-32,500

15.34

NEWS

11,026,000

10,000

11,036,000

11,016,000

21.57

NEX

2,281,845

4,481,900

6,763,745

-2,200,055

14.05

NOBLE

9,700

28,100

37,800

-18,400

3.65

NOBLE-W2

-

20,000

20,000

-20,000

2.25

NOVA

200

200

400

0

3.33

NRF

54,800

82,900

137,700

-28,100

9.47

NSL

3,500

338,100

341,600

-334,600

15.69

NTV

-

300

300

-300

1.06

NUSA

5,076,600

4,196,500

9,273,100

880,100

7.41

NWR

100

-

100

100

0.00

NYT

90,900

166,700

257,600

-75,800

17.91

OHTL

-

200

200

-200

33.33

OISHI

-

900

900

-900

2.15

ONEE

529,400

669,601

1,199,001

-140,201

15.13

OR

2,041,972

2,971,980

5,013,952

-930,008

35.33

ORI

1,381,500

895,800

2,277,300

485,700

20.83

OSP

2,438,104

1,682,176

4,120,280

755,928

45.73

OTO

2,228,200

7,761,600

9,989,800

-5,533,400

15.01

OTO-W1

197,700

92,700

290,400

105,000

11.25

PACO

-

12,500

12,500

-12,500

0.94

PAF

-

15,000

15,000

-15,000

2.36

PAP

-

1,000

1,000

-1,000

2.18

PATO

800

1,600

2,400

-800

33.28

PB

-

500

500

-500

11.87

PCC

6,100

65,400

71,500

-59,300

6.98

PCSGH

500

2,900

3,400

-2,400

0.17

PDG

500

-

500

500

5.21

PDJ

-

35,700

35,700

-35,700

19.39

PF

275,700

812,400

1,088,100

-536,700

7.15

PHG

7,300

123,605

130,905

-116,305

3.90

PHOL

2,000

10,100

12,100

-8,100

20.57

PICO

100

100

200

0

1.64

PIMO

50,000

10,300

60,300

39,700

1.67

PIN

400

10,000

10,400

-9,600

2.52

PJW

-

4,100

4,100

-4,100

0.46

PJW-W1

-

1,800

1,800

-1,800

0.42

PL

8,000

-

8,000

8,000

26.67

PLANB

2,507,000

3,719,200

6,226,200

-1,212,200

13.75

PLANB-W1

10,000

-

10,000

10,000

1.50

PLANET-W1

30,000

100

30,100

29,900

5.42

PLAT

13,700

59,400

73,100

-45,700

4.05

PLT

176,600

573,000

749,600

-396,400

3.09

PLUS

179,000

823,850

1,002,850

-644,850

20.29

PM

11,500

5,500

17,000

6,000

13.73

PPPM

74,100

-

74,100

74,100

0.21

PPS

-

33,700

33,700

-33,700

4.64

PQS

44,200

73,000

117,200

-28,800

6.57

PR9

53,700

412,600

466,300

-358,900

16.37

PRAPAT

409,100

836,400

1,245,500

-427,300

22.20

PRG-W1

8,500

18,400

26,900

-9,900

65.61

PRI

800

28,300

29,100

-27,500

8.66

PRIME

26,200

240,700

266,900

-214,500

3.20

PRINC

87,700

50,600

138,300

37,100

16.67

PRM

377,900

1,340,000

1,717,900

-962,100

22.85

PROEN

649,300

337,100

986,400

312,200

44.84

PROEN-W1

85,800

53,300

139,100

32,500

42.84

PROS-W1

100

-

100

100

0.01

PROUD

-

7,000

7,000

-7,000

0.33

PRTR

239,500

450,500

690,000

-211,000

14.13

PSG

6,727,400

10,237,400

16,964,800

-3,510,000

22.88

PSH

70,100

8,804

78,904

61,296

7.72

PSL

3,031,000

3,398,433

6,429,433

-367,433

19.87

PSTC

725,000

697,126

1,422,126

27,874

4.29

PSTC-W2

-

420,000

420,000

-420,000

3.34

PT

28,000

156,500

184,500

-128,500

12.51

PTC

-

5,000

5,000

-5,000

1.51

PTG

3,582,001

2,224,100

5,806,101

1,357,901

23.94

PTL

49,111

165,000

214,111

-115,889

21.33

PTT

10,552,070

9,807,201

20,359,271

744,869

34.73

PTTEP

6,048,101

2,936,233

8,984,334

3,111,868

34.87

PTTGC

5,755,216

2,921,292

8,676,508

2,833,924

24.37

PYLON

74,000

-

74,000

74,000

9.86

Q-CON

61,300

184,300

245,600

-123,000

7.10

QH

3,444,500

1,599,133

5,043,633

1,845,367

20.23

QLT

72,300

10,100

82,400

62,200

34.48

QTC

5,600

14,000

19,600

-8,400

2.69

RABBIT

1,282,000

7,440,100

8,722,100

-6,158,100

13.17

RAM

40,800

24,900

65,700

15,900

38.81

RATCH

2,441,512

2,119,996

4,561,508

321,516

40.16

RBF

922,200

2,332,062

3,254,262

-1,409,862

24.98

RCL

1,184,000

365,300

1,549,300

818,700

34.96

READY

14,200

28,600

42,800

-14,400

6.53

RJH

4,500

4,500

9,000

0

24.68

ROH

500

200

700

300

2.71

ROJNA

121,000

76,200

197,200

44,800

10.19

RPC

186,000

71,500

257,500

114,500

1.27

RPH

2,000

12,900

14,900

-10,900

3.61

RS

437,500

153,100

590,600

284,400

21.70

RSP

5,400

91,900

97,300

-86,500

12.77

RT

10,000

7,100

17,100

2,900

3.55

RWI

400

-

400

400

0.17

S

207,500

537,297

744,797

-329,797

12.89

S&J

100

-

100

100

10.00

SA

500

-

500

500

0.61

SABINA

85,400

197,500

282,900

-112,100

10.00

SABUY

1,174,400

3,051,900

4,226,300

-1,877,500

12.09

SABUY-W2

5,000

-

5,000

5,000

0.39

SAF

-

12,000

12,000

-12,000

2.24

SAK

800

22,900

23,700

-22,100

5.86

SAMART

864,200

806,501

1,670,701

57,699

13.58

SAMART-W3

40,000

40,000

80,000

0

2.33

SAMTEL

45,600

5,200

50,800

40,400

5.24

SAPPE

205,700

133,700

339,400

72,000

27.14

SAT

124,600

86,520

211,120

38,080

14.78

SAWAD

4,531,827

5,247,700

9,779,527

-715,873

31.32

SBNEXT

3,401

235,500

238,901

-232,099

16.93

SC

1,594,700

655,900

2,250,600

938,800

9.19

SCAP

3,200

53,700

56,900

-50,500

7.75

SCB

1,590,060

3,044,448

4,634,508

-1,454,388

22.33

SCC

451,804

443,128

894,932

8,676

32.34

SCCC

29,305

4,147

33,452

25,158

13.93

SCGP

2,756,959

2,748,184

5,505,143

8,775

24.67

SCI

1,100

10,400

11,500

-9,300

1.64

SCM

500

-

500

500

0.11

SCM-W1

100,000

-

100,000

100,000

2.75

SCM-W2

700

-

700

700

0.37

SCN

3,700

2,300

6,000

1,400

0.85

SDC

817,900

532,800

1,350,700

285,100

1.79

SE

605,800

600,000

1,205,800

5,800

23.13

SEAFCO

60,000

-

60,000

60,000

6.70

SEAOIL

323,200

86,799

409,999

236,401

3.85

SECURE

-

200

200

-200

0.08

SENA

-

1,900

1,900

-1,900

0.21

SENX

150,000

2,000

152,000

148,000

5.18

SFLEX

211,300

2,172,000

2,383,300

-1,960,700

23.38

SFLEX-W2

10,000

-

10,000

10,000

0.61

SGC

533,500

1,948,200

2,481,700

-1,414,700

21.50

SGF

700

-

700

700

0.27

SGP

17,701

16,600

34,301

1,101

7.31

SHANG

300

100

400

200

2.06

SHR

437,200

2,800,300

3,237,500

-2,363,100

11.98

SICT

587,700

613,800

1,201,500

-26,100

12.29

SIMAT

1

-

1

1

0.00

SIMAT-W5

600

-

600

600

0.10

SINGER

979,002

1,118,231

2,097,233

-139,229

15.02

SIRI

52,872,801

47,256,514

100,129,315

5,616,287

13.92

SIS

28,100

3,900

32,000

24,200

4.74

SISB

363,400

619,801

983,201

-256,401

31.17

SITHAI

-

72,500

72,500

-72,500

5.21

SJWD

28,900

555,200

584,100

-526,300

9.67

SK

1,000

-

1,000

1,000

0.37

SKR

900

400

1,300

500

0.63

SKY

259,200

724,900

984,100

-465,700

15.24

SMART

-

7,000

7,000

-7,000

0.14

SMD

12,010

15,000

27,010

-2,990

5.01

SMIT

100

-

100

100

0.05

SMPC

700

18,200

18,900

-17,500

2.09

SMT

33,200

893,800

927,000

-860,600

11.84

SMT-W3

95,500

20,000

115,500

75,500

4.78

SNC

120,500

100,000

220,500

20,500

35.72

SNNP

543,700

500,500

1,044,200

43,200

9.31

SO

100

-

100

100

0.71

SOLAR

283,300

95,300

378,600

188,000

8.86

SOLAR-W1

96,000

-

96,000

96,000

4.42

SONIC

1,000

-

1,000

1,000

0.23

SORKON

-

8,600

8,600

-8,600

3.22

SPA

1,572,500

647,700

2,220,200

924,800

19.82

SPACK

10,000

25,100

35,100

-15,100

8.42

SPALI

611,700

1,189,098

1,800,798

-577,398

23.46

SPCG

6,600

19,600

26,200

-13,000

3.27

SPRC

28,384,720

14,878,148

43,262,868

13,506,572

31.98

SPVI

4,300

800

5,100

3,500

0.53

SQ

46,800

36,100

82,900

10,700

2.17

SSP

600

16,300

16,900

-15,700

2.62

SSSC

800

-

800

800

11.37

STA

2,902,300

1,113,581

4,015,881

1,788,719

25.37

STANLY

15,000

4,100

19,100

10,900

12.81

STEC

3,593,100

16,879,480

20,472,580

-13,286,380

33.77

STGT

730,910

1,762,795

2,493,705

-1,031,885

32.59

STI

47,900

39,700

87,600

8,200

5.29

STP

700

2,000

2,700

-1,300

3.79

STPI

103,500

37,255

140,755

66,245

3.03

SUN

967,500

2,441,500

3,409,000

-1,474,000

16.29

SUPER

3,919,400

1,717,763

5,637,163

2,201,637

12.72

SUSCO

238,300

217,700

456,000

20,600

9.91

SUTHA

-

100

100

-100

0.40

SVI

119,302

512,601

631,903

-393,299

20.16

SVOA

100

-

100

100

0.01

SVR

3,500

33,100

36,600

-29,600

6.90

SVT

2,800

17,200

20,000

-14,400

2.78

SWC

-

7,500

7,500

-7,500

9.89

SYNEX

1,400

82,000

83,400

-80,600

13.97

SYNTEC

-

10,000

10,000

-10,000

5.14

TACC

271,611

6

271,617

271,605

10.11

TAKUNI

235,239

844,700

1,079,939

-609,461

17.70

TAPAC

100

1,000

1,100

-900

1.42

TASCO

347,100

1,135,900

1,483,000

-788,800

21.75

TBN

161,600

38,000

199,600

123,600

6.20

TC

-

17,400

17,400

-17,400

16.52

TCAP

607,000

725,393

1,332,393

-118,393

23.47

TCCC

-

10,400

10,400

-10,400

18.93

TCMC

1,600

74,600

76,200

-73,000

9.87

TEAM

175,100

633,600

808,700

-458,500

10.27

TEAMG

273,800

1,491,000

1,764,800

-1,217,200

18.90

TEAMG-W1

-

1,080

1,080

-1,080

0.01

TEGH

132,100

7,368,700

7,500,800

-7,236,600

40.87

TFG

1,563,300

2,311,279

3,874,579

-747,979

20.02

TFG-W3

10,000

5,500

15,500

4,500

4.51

TFMAMA

1,100

-

1,100

1,100

9.48

TGE

193,300

1,430,600

1,623,900

-1,237,300

22.24

TGPRO

149,300

800

150,100

148,500

13.53

TH

4,766,583

10,390,801

15,157,384

-5,624,218

6.73

TH-W3

100,100

100,100

200,200

0

0.42

THANA

5,500

-

5,500

5,500

2.32

THANI

1,512,800

384,390

1,897,190

1,128,410

18.17

THCOM

2,075,965

2,758,108

4,834,073

-682,143

8.19

THG

109,198

497,953

607,151

-388,755

44.67

THRE

259,600

-

259,600

259,600

6.50

THREL

900

35,800

36,700

-34,900

8.87

TIDLOR

1,396,503

3,351,600

4,748,103

-1,955,097

23.08

TIPCO

221,500

368,900

590,400

-147,400

10.26

TIPH

9,800

141,500

151,300

-131,700

9.14

TISCO

1,164,196

1,038,292

2,202,488

125,904

30.88

TITLE

-

27,909

27,909

-27,909

2.85

TKC

173,400

24,800

198,200

148,600

7.77

TKN

1,193,400

1,139,500

2,332,900

53,900

16.38

TKS

10,100

15,700

25,800

-5,600

7.83

TKT

-

12,400

12,400

-12,400

1.74

TLI

2,729,556

1,538,801

4,268,357

1,190,755

23.19

TMC

700

61,301

62,001

-60,601

5.07

TMC-W2

-

30,000

30,000

-30,000

6.96

TMI

25,400

218,900

244,300

-193,500

4.60

TMI-W2

-

126,100

126,100

-126,100

5.37

TMT

5,000

500

5,500

4,500

3.36

TMW

-

200

200

-200

1.55

TNDT

-

20,000

20,000

-20,000

1.58

TNITY

615

11,200

11,815

-10,585

0.95

TNL

100

100

200

0

100.00

TNP

-

1,000

1,000

-1,000

0.47

TNPC

500

-

500

500

0.06

TOA

356,770

113,100

469,870

243,670

17.94

TOG

118,100

62,400

180,500

55,700

15.22

TOP

9,208,275

4,469,404

13,677,679

4,738,871

40.17

TPA

-

300

300

-300

5.36

TPAC

1,600

40,407

42,007

-38,807

13.31

TPCH

35,600

2,000

37,600

33,600

4.97

TPIPL

721,249

347,400

1,068,649

373,849

19.11

TPIPP

594,400

227,963

822,363

366,437

21.37

TPL

1,160,019

914,278

2,074,297

245,741

2.98

TPLAS

3,040

-

3,040

3,040

5.45

TPOLY

25,000

1,000

26,000

24,000

14.82

TPS-W1

200

-

200

200

7.69

TQM

79,800

86,600

166,400

-6,800

25.49

TRC