Symbol

Volume (Share)

%*

24CS

73,300

300

73,600

73,000

12.87

2S

-

400

400

-400

0.66

7UP

496,800

357,100

853,900

139,700

6.42

A5

189,000

143,040

332,040

45,960

10.93

A5-W2

124

300

424

-176

0.00

AAI

6,550,812

6,751,918

13,302,730

-201,106

11.67

AAV

1,445,100

1,948,300

3,393,400

-503,200

16.73

ABM

5,500

9,900

15,400

-4,400

3.90

ABM-W1

10,000

-

10,000

10,000

1.49

ACC

62,600

67,600

130,200

-5,000

1.85

ACE

4,190,650

5,119,554

9,310,204

-928,904

17.80

ADD

100

9,300

9,400

-9,200

12.49

ADVANC

3,093,100

3,280,110

6,373,210

-187,010

40.12

AEONTS

72,901

84,505

157,406

-11,604

35.11

AGE

60,400

180,700

241,100

-120,300

13.91

AH

130,570

643,500

774,070

-512,930

28.21

AHC

101

100

201

1

0.88

AI

400

3,100

3,500

-2,700

3.59

AIE

3,800

15,100

18,900

-11,300

8.21

AIRA

1

-

1

1

0.01

AIT

15,800

130,800

146,600

-115,000

16.65

AIT-W2

-

1,000

1,000

-1,000

6.58

AJA

150,300

119,100

269,400

31,200

7.30

AKP

85,905

20,000

105,905

65,905

15.77

AKR-W2

-

500

500

-500

0.01

AKS

5,951,200

250,000

6,201,200

5,701,200

32.02

ALL

7,700

1,000

8,700

6,700

0.27

ALPHAX

6,700

200

6,900

6,500

0.20

ALT

2,000

-

2,000

2,000

2.27

AMA

22,700

2,400

25,100

20,300

3.26

AMANAH

334,010

78,405

412,415

255,605

14.19

AMARC

4,800

-

4,800

4,800

0.75

AMATA

3,818,001

1,325,102

5,143,103

2,492,899

25.56

AMATAV

-

1

1

-1

0.00

AMC

200

-

200

200

0.08

ANAN

24,132,532

24,380,602

48,513,134

-248,070

2.92

ANAN-W1

3,219,900

70,000

3,289,900

3,149,900

1.29

AOT

7,583,600

9,163,075

16,746,675

-1,579,475

41.98

AP

9,961,300

6,422,580

16,383,880

3,538,720

46.79

APCO

30,500

45,100

75,600

-14,600

9.14

APCS

-

9,700

9,700

-9,700

38.19

APP

11,200

-

11,200

11,200

4.72

APURE

1,237,800

432,600

1,670,400

805,200

10.28

APURE-W3

168,000

4,000

172,000

164,000

0.94

AQUA

300,000

-

300,000

300,000

8.29

ARIN

23,400

4,000

27,400

19,400

28.19

ARIP

-

100

100

-100

0.01

AS

22,000

1,800

23,800

20,200

16.73

ASAP

-

100

100

-100

0.16

ASEFA

-

600

600

-600

0.24

ASIAN

251,600

93,800

345,400

157,800

10.30

ASK

149,700

31,800

181,500

117,900

20.04

ASN

1,100

-

1,100

1,100

3.12

ASP

90,900

6,600

97,500

84,300

5.45

ASW

125,500

44,100

169,600

81,400

29.39

ASW-W1

26,000

-

26,000

26,000

2.52

ASW-W2

-

20,000

20,000

-20,000

14.25

ATP30

5,600

100

5,700

5,500

4.34

AU

172,500

88,600

261,100

83,900

14.08

AUCT

389,311

151,600

540,911

237,711

13.40

AURA

1,113,200

308,000

1,421,200

805,200

9.79

AWC

28,358,900

36,162,439

64,521,339

-7,803,539

42.64

B

3,813,800

5,000

3,818,800

3,808,800

13.61

B52

9,100

-

9,100

9,100

42.48

BA

794,305

863,500

1,657,805

-69,195

13.74

BAFS

97,305

58,200

155,505

39,105

17.36

BAM

818,900

872,100

1,691,000

-53,200

18.12

BANPU

8,808,800

15,304,400

24,113,200

-6,495,600

14.51

BANPU-W5

446,230

439,901

886,131

6,329

0.80

BAY

114,250

17,300

131,550

96,950

19.81

BBGI

-

100

100

-100

0.07

BBIK

27,700

72,001

99,701

-44,301

18.57

BBL

2,773,302

893,600

3,666,902

1,879,702

28.06

BCH

3,377,900

9,656,800

13,034,700

-6,278,900

49.94

BCP

1,255,100

1,056,412

2,311,512

198,688

25.62

BCPG

1,795,000

4,323,109

6,118,109

-2,528,109

44.44

BCPG-W2

521,000

8,000

529,000

513,000

39.02

BDMS

16,205,700

24,217,240

40,422,940

-8,011,540

48.51

BE8

186,300

300,200

486,500

-113,900

17.12

BE8-W1

15,000

-

15,000

15,000

22.83

BEAUTY

8,758,700

4,159,400

12,918,100

4,599,300

35.76

BEC

751,100

134,200

885,300

616,900

26.30

BEM

5,113,503

6,059,600

11,173,103

-946,097

26.64

BEYOND

20,400

26,200

46,600

-5,800

8.53

BGC

-

32,700

32,700

-32,700

33.95

BGRIM

1,574,700

1,612,300

3,187,000

-37,600

31.35

BGT

900

-

900

900

1.12

BH

790,400

1,299,708

2,090,108

-509,308

39.28

BIG

50,000

-

50,000

50,000

4.78

BJC

266,700

763,100

1,029,800

-496,400

23.65

BJCHI

-

200

200

-200

0.06

BKI

400

317

717

83

2.09

BLA

808,300

405,600

1,213,900

402,700

43.86

BLAND

4,439,700

2,398,800

6,838,500

2,040,900

24.17

BLC

147,100

12,100

159,200

135,000

3.89

BLESS

-

200

200

-200

0.17

BM

2,400

15,000

17,400

-12,600

1.39

BOL

18,700

800

19,500

17,900

8.90

BPP

219,900

45,500

265,400

174,400

22.96

BR

-

135,600

135,600

-135,600

10.07

BRI

848,000

141,400

989,400

706,600

14.43

BROOK

-

3,900

3,900

-3,900

0.11

BRR

2,500

12,800

15,300

-10,300

4.31

BRR-W2

20,000

-

20,000

20,000

7.40

BTG

774,800

152,400

927,200

622,400

25.93

BTNC

1,200

1,200

2,400

0

1.72

BTS

13,904,716

10,371,950

24,276,666

3,532,766

24.10

BTS-W7

-

1,000

1,000

-1,000

0.01

BTS-W8

422,000

52,000

474,000

370,000

3.77

BUI

400

-

400

400

13.31

BVG

128,201

300,600

428,801

-172,399

11.10

BWG

665,600

172,000

837,600

493,600

4.59

BYD

1,841,600

2,857,100

4,698,700

-1,015,500

16.84

BYD-W6

-

13,000

13,000

-13,000

9.03

CAZ

37,400

42,500

79,900

-5,100

7.10

CBG

984,801

1,522,100

2,506,901

-537,299

24.65

CCET

11,875

550,000

561,875

-538,125

12.54

CCP

3,600

-

3,600

3,600

0.17

CEN

60,000

-

60,000

60,000

31.22

CENTEL

760,200

2,000,800

2,761,000

-1,240,600

29.56

CEYE

137,298

71,400

208,698

65,898

24.98

CFRESH

-

1,000

1,000

-1,000

0.64

CGD

-

201,800

201,800

-201,800

20.51

CH

5,100

-

5,100

5,100

1.53

CHASE

681,000

607,200

1,288,200

73,800

14.08

CHAYO

138,510

892,200

1,030,710

-753,690

19.69

CHEWA

5,000

-

5,000

5,000

3.94

CHG

23,174,600

18,900,735

42,075,335

4,273,865

28.74

CHIC

-

100

100

-100

0.00

CHO

400

-

400

400

0.02

CHOW

7,000

200

7,200

6,800

3.11

CI

2,000

-

2,000

2,000

0.61

CIG

214,100

-

214,100

214,100

1.27

CIMBT

-

10,000

10,000

-10,000

0.35

CK

1,040,500

767,900

1,808,400

272,600

28.25

CKP

2,020,700

1,501,800

3,522,500

518,900

24.52

CM

1,500

-

1,500

1,500

3.26

CMAN

72,000

200

72,200

71,800

25.33

CMO

361,900

73,100

435,000

288,800

8.92

COLOR

22,500

18,400

40,900

4,100

3.86

COLOR-W2

370,000

50,000

420,000

320,000

13.44

COM7

4,591,910

1,666,146

6,258,056

2,925,764

20.71

COMAN

201

1,000

1,201

-799

1.32

COTTO

18,000

200

18,200

17,800

2.91

CPALL

6,758,610

5,355,908

12,114,518

1,402,702

30.65

CPANEL

-

8,901

8,901

-8,901

3.67

CPAXT

564,502

790,786

1,355,288

-226,284

10.83

CPF

7,312,800

3,789,500

11,102,300

3,523,300

41.14

CPH

1,300

5,000

6,300

-3,700

7.29

CPI

52,500

82,100

134,600

-29,600

7.60

CPL

800

20,000

20,800

-19,200

11.07

CPN

2,658,725

3,185,604

5,844,329

-526,879

38.16

CPW

2,400

700

3,100

1,700

1.17

CRANE

-

137,500

137,500

-137,500

22.09

CRC

4,610,800

3,898,200

8,509,000

712,600

30.40

CSP

100

-

100

100

0.78

CV

2,900

10,000

12,900

-7,100

1.87

D

139,100

1,510,700

1,649,800

-1,371,600

22.56

DCC

1,882,700

233,700

2,116,400

1,649,000

18.12

DCON

-

200

200

-200

0.02

DELTA

10,036,818

5,036,167

15,072,985

5,000,651

25.05

DEMCO

-

18,100

18,100

-18,100

8.25

DEMCO-W7

-

600

600

-600

0.15

DEXON

101,400

54,500

155,900

46,900

3.77

DHOUSE

200

200

400

0

1.04

DITTO

458,820

929,600

1,388,420

-470,780

17.91

DITTO-W1

100

-

100

100

1.26

DMT

289,100

110,200

399,300

178,900

14.16

DOD

14,300

17,900

32,200

-3,600

0.65

DOD-W2

107,400

-

107,400

107,400

3.87

DOHOME

1,664,320

2,563,025

4,227,345

-898,705

24.69

DPAINT

248,090

280,100

528,190

-32,010

5.61

DRT

-

30,000

30,000

-30,000

13.58

DTCENT

10,700

-

10,700

10,700

2.41

DUSIT

41,600

5,700

47,300

35,900

6.60

DV8-W2

500

-

500

500

0.13

EA

11,536,305

12,388,540

23,924,845

-852,235

40.92

EASTW

24,300

8,400

32,700

15,900

3.50

ECF

100

-

100

100

0.01

ECL

-

81,600

81,600

-81,600

6.85

EE

50,500

600

51,100

49,900

5.19

EFORL

35,800

500

36,300

35,300

3.99

EGCO

775,150

560,020

1,335,170

215,130

36.62

EKH

96,100

77,204

173,304

18,896

8.93

EMC

218,900

1,000,000

1,218,900

-781,100

12.85

EP

20,000

-

20,000

20,000

2.54

EPG

852,100

611,600

1,463,700

240,500

36.74

ERW

2,105,700

1,942,385

4,048,085

163,315

25.34

ERW-W3

300

-

300

300

0.02

ESSO

1,089,389

1,909,460

2,998,849

-820,071

11.62

ETC

819,800

409,600

1,229,400

410,200

10.58

ETE

628,500

143,400

771,900

485,100

4.45

EVER

2,200

-

2,200

2,200

0.15

F&D

100

-

100

100

3.56

FANCY

21,800

3,000

24,800

18,800

7.53

FMT

100

-

100

100

3.84

FORTH

555,401

637,601

1,193,002

-82,200

13.71

FPI

1,100

200

1,300

900

0.32

FSMART

433,901

395,000

828,901

38,901

9.21

FSS

-

1,800

1,800

-1,800

0.11

FTE

35,600

-

35,600

35,600

4.01

FTI

400

-

400

400

0.06

FVC

52,100

2,000

54,100

50,100

5.01

GABLE

34,700

1,600

36,300

33,100

2.57

GBX

75

-

75

75

0.02

GC

7,000

-

7,000

7,000

2.72

GCAP

77,000

-

77,000

77,000

2.89

GEL

27,000

27,000

54,000

0

1.37

GENCO

25,000

-

25,000

25,000

8.57

GFPT

671,900

626,300

1,298,200

45,600

25.35

GGC

700

800

1,500

-100

7.98

GIFT

1,100

40,400

41,500

-39,300

0.08

GJS

300,000

300,000

600,000

0

12.84

GLAND

3,000

2,900

5,900

100

36.43

GLOBAL

548,248

335,058

883,306

213,190

19.26

GLOCON

1,234,100

875,000

2,109,100

359,100

24.02

GLORY

56,200

23,300

79,500

32,900

11.86

GPSC

1,759,300

1,751,100

3,510,400

8,200

30.94

GRAMMY

16,000

-

16,000

16,000

1.89

GRAND

289,500

367,200

656,700

-77,700

56.22

GREEN

2,000

10,100

12,100

-8,100

5.09

GSC

3,000

-

3,000

3,000

0.90

GTV

541,800

200,000

741,800

341,800

10.68

GULF

3,991,300

4,088,804

8,080,104

-97,504

31.50

GUNKUL

9,947,100

12,744,201

22,691,301

-2,797,101

39.80

GYT

-

1,000

1,000

-1,000

45.41

HANA

2,867,610

4,861,750

7,729,360

-1,994,140

20.65

HEALTH-W2

2,000

-

2,000

2,000

0.35

HENG

158,300

207,800

366,100

-49,500

12.99

HFT

15,500

3,000

18,500

12,500

5.83

HL

19,900

69,800

89,700

-49,900

15.57

HMPRO

15,776,976

15,973,740

31,750,716

-196,764

62.13

HPT

169,900

4,000

173,900

165,900

3.26

HTC

47,005

81,000

128,005

-33,995

18.36

HTECH

-

600

600

-600

0.16

HUMAN

23,100

20,800

43,900

2,300

13.11

ICC

-

2,400

2,400

-2,400

5.45

ICHI

1,668,800

2,186,500

3,855,300

-517,700

23.82

IFS

2

-

2

2

0.00

IHL

-

6,200

6,200

-6,200

5.04

IIG

44,800

74,500

119,300

-29,700

7.50

IIG-W1

6,300

1,200

7,500

5,100

1.28

III

653,400

495,900

1,149,300

157,500

16.79

ILINK

37,500

92,700

130,200

-55,200

10.86

ILM

73,400

79,300

152,700

-5,900

31.13

INET

-

23,200

23,200

-23,200

10.24

INGRS

30,500

19,600

50,100

10,900

0.25

INOX

21,100

10,000

31,100

11,100

2.38

INSET

1,058,600

659,400

1,718,000

399,200

11.66

INSET-W1

65,500

4,000

69,500

61,500

1.19

INTUCH

2,025,000

949,900

2,974,900

1,075,100

45.87

IP

18,200

73,901

92,101

-55,701

10.59

IP-W1

563,400

617,502

1,180,902

-54,102

3.11

IP-W2

3,115

-

3,115

3,115

0.07

IRCP

-

500

500

-500

0.02

IRPC

64,364,800

27,982,220

92,347,020

36,382,580

41.96

IT

300

-

300

300

0.23

ITC

5,362,311

2,207,108

7,569,419

3,155,203

14.17

ITD

346,800

260,600

607,400

86,200

4.84

ITEL

2,300,000

575,700

2,875,700

1,724,300

9.87

ITEL-W4

34,100

3,000

37,100

31,100

0.09

ITNS

2,000

8,600

10,600

-6,600

2.57

ITTHI

40,000

18,400

58,400

21,600

9.79

IVL

5,536,921

3,221,600

8,758,521

2,315,321

36.66

J-W3

500

-

500

500

6.76

JAS

4,453,500

2,843,800

7,297,300

1,609,700

28.43

JCK

20,000

-

20,000

20,000

0.48

JCKH

1,100

-

1,100

1,100

0.05

JDF

300

-

300

300

0.03

JKN

130,700

153,200

283,900

-22,500

4.60

JMART

3,772,805

7,017,380

10,790,185

-3,244,575

32.37

JMART-W5

3,200

15,200

18,400

-12,000

0.52

JMT

1,585,900

4,999,300

6,585,200

-3,413,400

26.95

JMT-W4

5,000

-

5,000

5,000

0.72

JSP

263,900

94,300

358,200

169,600

8.48

JSP-W1

288,400

50,000

338,400

238,400

3.30

JTS

77,400

14,500

91,900

62,900

14.71

JUBILE

200

350

550

-150

1.02

K

20,000

400

20,400

19,600

1.49

K-W2

10,000

20,000

30,000

-10,000

1.18

KAMART

311,900

3,490,900

3,802,800

-3,179,000

26.52

KASET

5,200

17,501

22,701

-12,301

2.99

KBANK

7,522,221

3,723,670

11,245,891

3,798,551

13.65

KBS

131,100

178,000

309,100

-46,900

16.47

KCC

23,500

8,700

32,200

14,800

13.05

KCE

8,692,500

8,758,520

17,451,020

-66,020

23.06

KEX

406,903

387,900

794,803

19,003

43.11

KGEN

216,800

392,900

609,700

-176,100

8.01

KGI

279,300

94,057

373,357

185,243

9.24

KIAT

2,000

-

2,000

2,000

0.17

KISS

79,100

50,200

129,300

28,900

13.81

KJL

66,300

82,100

148,400

-15,800

12.03

KK

-

1,000

1,000

-1,000

15.63

KKP

1,073,509

2,610,400

3,683,909

-1,536,891

33.03

KKP-W5

10,600

10,617

21,217

-17

1.49

KKP-W6

3,100

2,584

5,684

516

2.56

KLINIQ

21,570

236,704

258,274

-215,134

15.08

KOOL

40,000

-

40,000

40,000

2.18

KSL

1,086,600

426,300

1,512,900

660,300

35.64

KTB

28,167,300

17,197,544

45,364,844

10,969,756

40.67

KTC

2,755,900

4,004,000

6,759,900

-1,248,100

55.94

KTIS

-

35,400

35,400

-35,400

6.45

KTMS

-

10,000

10,000

-10,000

20.24

KUN

100

-

100

100

0.11

KWC

1

-

1

1

0.12

KWI

10,400

27,300

37,700

-16,900

2.08

KWM

10,500

-

10,500

10,500

5.68

KYE

-

700

700

-700

8.95

LALIN

-

118,700

118,700

-118,700

18.08

LANNA

69,900

40,000

109,900

29,900

8.31

LDC

5,600

300

5,900

5,300

0.22

LEE

-

200

200

-200

0.93

LEO

37,400

119,800

157,200

-82,400

10.93

LEO-W1

13,000

10,000

23,000

3,000

0.49

LH

24,032,200

19,414,300

43,446,500

4,617,900

41.86

LHFG

741,800

589,000

1,330,800

152,800

7.48

LOXLEY

-

300

300

-300

0.12

LPN

23,200

1,000

24,200

22,200

2.81

LST

-

3,800

3,800

-3,800

2.14

M

205,500

123,600

329,100

81,900

28.26

M-CHAI

401

100

501

301

4.72

MACO

100,500

101,000

201,500

-500

3.72

MAJOR

903,900

569,000

1,472,900

334,900

24.84

MALEE

966,700

856,800

1,823,500

109,900

9.73

MASTER

92,310

175,000

267,310

-82,690

11.94

MATI

1,200

-

1,200

1,200

10.71

MBK

365,811

250,900

616,711

114,911

27.15

MBK-W1

9,100

-

9,100

9,100

50.00

MC

1,340,900

369,400

1,710,300

971,500

15.77

MCS

15,100

4,400

19,500

10,700

3.29

MEB

34,200

134,700

168,900

-100,500

8.59

MEGA

934,500

932,200

1,866,700

2,300

54.40

MENA

33,800

213,110

246,910

-179,310

3.47

META

885,800

166,900

1,052,700

718,900

43.54

METCO

100

-

100

100

1.85

MFEC

27,100

14,300

41,400

12,800

10.22

MGC

127,600

117,000

244,600

10,600

13.02

MILL

-

40,000

40,000

-40,000

1.63

MINT

4,136,200

6,093,707

10,229,907

-1,957,507

41.94

MINT-W9

-

12,259

12,259

-12,259

0.91

MITSIB

287,000

20,000

307,000

267,000

2.68

MJD

-

1,300,000

1,300,000

-1,300,000

36.84

ML-W3

3,300

-

3,300

3,300

0.32

MODERN

100

-

100

100

2.50

MONO

74,900

45,100

120,000

29,800

4.49

MOONG

-

33,400

33,400

-33,400

4.62

MORE

6,600

318,600

325,200

-312,000

0.96

MOSHI

154,920

277,330

432,250

-122,410

16.55

MPIC

73,600

35,000

108,600

38,600

9.60

MSC

400

300

700

100

2.35

MST

30

-

30

30

0.20

MTC

3,365,502

3,434,800

6,800,302

-69,298

41.63

MTW

311,900

409,300

721,200

-97,400

8.07

MVP

8,900

-

8,900

8,900

0.35

NC

20,200

13,300

33,500

6,900

5.79

NCAP

261,800

2,256,900

2,518,700

-1,995,100

20.82

NCAP-W1

200,000

100

200,100

199,900

1.34

NCH

1,000

-

1,000

1,000

0.32

NDR

500

-

500

500

0.22

NER

936,551

341,400

1,277,951

595,151

11.15

NETBAY

82,900

39,000

121,900

43,900

14.35

NEWS

4,819,200

5,000

4,824,200

4,814,200

24.82

NEX

1,380,400

2,003,200

3,383,600

-622,800

14.86

NFC

-

5,000

5,000

-5,000

18.71

NOBLE

75,200

1,100

76,300

74,100

3.39

NOVA

1,200

-

1,200

1,200

4.80

NRF

35,600

269,100

304,700

-233,500

13.52

NSL

232,502

250,000

482,502

-17,498

29.79

NTSC

-

200

200

-200

2.38

NTV

110

-

110

110

0.46

NUSA

2,130,600

791,700

2,922,300

1,338,900

8.42

NV

-

38,400

38,400

-38,400

19.22

NWR

50,000

21,000

71,000

29,000

3.03

NYT

340,000

244,700

584,700

95,300

25.50

OISHI

-

900

900

-900

0.51

ONEE

611,600

510,100

1,121,700

101,500

18.70

OR

10,795,000

6,363,100

17,158,100

4,431,900

37.15

ORI

1,244,900

452,200

1,697,100

792,700

20.94

OSP

2,175,200

1,591,200

3,766,400

584,000

44.92

OTO

466,751

1,748,203

2,214,954

-1,281,452

10.14

PACO

-

200

200

-200

0.05

PAF

-

300

300

-300

0.04

PATO

900

4,000

4,900

-3,100

24.26

PB

-

100

100

-100

48.54

PCC

657,700

27,100

684,800

630,600

10.52

PCSGH

-

1,100

1,100

-1,100

0.49

PDJ

1,300

23,900

25,200

-22,600

15.71

PF

21,800

-

21,800

21,800

0.85

PHG

187,500

21,100

208,600

166,400

8.40

PHOL

14,500

-

14,500

14,500

18.26

PIMO

-

600

600

-600

0.09

PIN

300

34,000

34,300

-33,700

12.21

PJW

25,000

-

25,000

25,000

1.76

PL

8,200

-

8,200

8,200

18.14

PLANB

989,000

2,302,200

3,291,200

-1,313,200

24.40

PLANET

-

4,000

4,000

-4,000

0.46

PLANET-W1

25,100

25,100

50,200

0

4.30

PLAT

121,200

25,800

147,000

95,400

7.57

PLE

100

-

100

100

0.01

PLT

455,700

1,376,600

1,832,300

-920,900

6.51

PLUS

231,500

211,600

443,100

19,900

14.37

PM

-

300

300

-300

0.27

PPPM

40,000

-

40,000

40,000

3.82

PPS

-

1,600

1,600

-1,600

0.35

PQS

124,900

101,800

226,700

23,100

7.42

PR9

89,800

167,100

256,900

-77,300

23.39

PRAPAT

297,100

547,600

844,700

-250,500

19.64

PRECHA

-

100

100

-100

0.13

PRG-W1

12,800

12,800

25,600

0

100.00

PRI

23,600

42,700

66,300

-19,100

16.89

PRIME

26,000

518,200

544,200

-492,200

2.93

PRINC

26,400

22,500

48,900

3,900

9.39

PRM

543,100

567,200

1,110,300

-24,100

24.21

PROEN

94,000

291,000

385,000

-197,000

24.13

PROEN-W1

78,600

40,000

118,600

38,600

37.43

PROS

7,900

-

7,900

7,900

11.52

PROUD

12,500

7,000

19,500

5,500

0.23

PRTR

192,500

486,900

679,400

-294,400

14.51

PSG

4,372,901

1,422,000

5,794,901

2,950,901

18.95

PSH

238,800

182,700

421,500

56,100

16.75

PSL

3,501,600

2,661,960

6,163,560

839,640

28.62

PSTC

886,300

231,000

1,117,300

655,300

14.84

PSTC-W2

19,100

-

19,100

19,100

1.05

PT

27,300

47,901

75,201

-20,601

10.63

PTC

6,000

41,500

47,500

-35,500

9.55

PTECH

-

100

100

-100

16.67

PTG

980,100

841,350

1,821,450

138,750

31.13

PTL

201,018

115,200

316,218

85,818

13.94

PTT

12,177,473

8,181,450

20,358,923

3,996,023

34.64

PTTEP

3,764,622

2,995,508

6,760,130

769,114

41.81

PTTGC

2,963,000

2,156,100

5,119,100

806,900

27.44

PYLON

160,000

4,000

164,000

156,000

14.41

Q-CON

221,205

157,200

378,405

64,005

9.48

QH

4,490,300

3,210,173

7,700,473

1,280,127

25.97

QLT

36,400

100

36,500

36,300

9.31

QTC

39,300

4,303

43,603

34,997

0.85

RABBIT

224,700

831,800

1,056,500

-607,100

9.57

RABBIT-P

600

-

600

600

0.04

RAM

36,600

61,000

97,600

-24,400

53.48

RATCH

1,953,000

1,272,800

3,225,800

680,200

37.85

RBF

2,114,800

1,194,210

3,309,010

920,590

20.89

RCL

1,373,100

2,135,000

3,508,100

-761,900

52.06

READY

5,700

-

5,700

5,700

1.73

RJH

6,900

27,300

34,200

-20,400

17.24

RML

200

9,400

9,600

-9,200

0.92

ROH

2,100

100

2,200

2,000

33.73

ROJNA

343,200

455,300

798,500

-112,100

8.44

RPC

9,109

168,001

177,110

-158,892

0.69

RPH

-

47,600

47,600

-47,600

11.28

RS

258,700

147,900

406,600

110,800

14.15

RSP

1,100

61,200

62,300

-60,100

7.14

RT

500

1,500

2,000

-1,000

0.36

RWI

100

-

100

100

0.06

RWI-W3

135,000

-

135,000

135,000

18.49

S

836,500

4,089,100

4,925,600

-3,252,600

40.52

SA

300

-

300

300

0.61

SABINA

88,900

175,200

264,100

-86,300

13.09

SABUY

1,509,500

2,336,000

3,845,500

-826,500

14.67

SABUY-W2

2,100

-

2,100

2,100

0.24

SAK

10,500

92,300

102,800

-81,800

11.48

SAM

-

100

100

-100

0.01

SAMART

1,477,001

856,600

2,333,601

620,401

7.38

SAMART-W3

-

135,000

135,000

-135,000

0.51

SAMTEL

93,500

800

94,300

92,700

8.35

SAMTEL-W1

-

20,000

20,000

-20,000

0.89

SANKO

2,600

-

2,600

2,600

0.90

SAPPE

141,900

292,300

434,200

-150,400

19.67

SAT

237,020

58,301

295,321

178,719

15.93

SAUCE

200

200

400

0

3.50

SAWAD

1,682,700

3,308,500

4,991,200

-1,625,800

32.25

SBNEXT

23,800

105,190

128,990

-81,390

9.82

SC

1,796,859

914,800

2,711,659

882,059

19.29

SCAP

9,700

34,200

43,900

-24,500

4.30

SCB

1,900,104

1,469,110

3,369,214

430,994

16.48

SCC

1,222,400

1,249,420

2,471,820

-27,020

59.09

SCCC

48,400

14,800

63,200

33,600

18.30

SCG

-

100

100

-100

0.37

SCGP

2,709,910

1,923,040

4,632,950

786,870

28.71

SCI

-

900

900

-900

0.82

SCM

200

-

200

200

0.03

SCM-W1

61,100

1,095,300

1,156,400

-1,034,200

13.40

SCN

10,100

-

10,100

10,100

3.14

SDC

800

-

800

800

0.01

SE

252,000

255,000

507,000

-3,000

14.33

SE-ED

-

200

200

-200

0.24

SEAFCO

160,000

10,000

170,000

150,000

6.85

SECURE

200

400

600

-200

0.25

SENX

50,000

-

50,000

50,000

11.25

SFLEX

969,000

665,301

1,634,301

303,699

23.82

SGC

488,800

1,212,900

1,701,700

-724,100

25.92

SGF

200

200

400

0

0.13

SGP

151,700

313,000

464,700

-161,300

68.33

SHANG

100

-

100

100

1.92

SHR

791,000

1,850,100

2,641,100

-1,059,100

17.24

SICT

171,200

611,110

782,310

-439,910

14.38

SINGER

1,832,382

2,647,734

4,480,116

-815,352

17.22

SIRI

25,759,764

79,486,026

105,245,790

-53,726,262

16.06

SIS

19,300

9,300

28,600

10,000

2.85

SISB

1,480,100

1,224,800

2,704,900

255,300

18.63

SITHAI

22,300

401,400

423,700

-379,100

7.39

SJWD

220,100

375,100

595,200

-155,000

10.15

SK

1,000

1,000

2,000

0

1.02

SKE

-

30,500

30,500

-30,500

0.69

SKE-W1

13,000

13,000

26,000

0

1.12

SKN

-

427

427

-427

0.35

SKR

21,100

-

21,100

21,100

5.16

SKY

737,800

599,450

1,337,250

138,350

13.28

SM

-

5,000

5,000

-5,000

2.18

SMART

-

200

200

-200

0.01

SMD

1,000

268,000

269,000

-267,000

41.21

SMIT

100

-

100

100

0.08

SMPC

300

900

1,200

-600

0.50

SMT

230,900

348,000

578,900

-117,100

8.96

SMT-W3

110,300

104,100

214,400

6,200

1.23

SNC

263,800

3,200

267,000

260,600

8.32

SNNP

434,901

2,286,800

2,721,701

-1,851,899

23.26

SNP

100

-

100

100

0.53

SO

100

-

100

100

0.18

SOLAR

24,000

20,000

44,000

4,000

1.46

SOLAR-W1

100,000

-

100,000

100,000

4.65

SONIC

62,100

61,900

124,000

200

2.93

SORKON

500

-

500

500

0.54

SPA

1,777,200

297,000

2,074,200

1,480,200

23.61

SPALI

1,473,400

2,700,000

4,173,400

-1,226,600

37.73

SPCG

195,800

79,614

275,414

116,186

21.09

SPRC

26,818,600

15,137,500

41,956,100

11,681,100

35.15

SPVI

1,100

14,000

15,100

-12,900

1.14

SQ

74,900

57,300

132,200

17,600

6.23

SRICHA

2,000

-

2,000

2,000

1.48

SSP

113,000

7,865

120,865

105,135

4.10

STA

3,517,000

3,994,900

7,511,900

-477,900

56.22

STANLY

-

7,500

7,500

-7,500

17.42

STEC

5,422,400

7,009,400

12,431,800

-1,587,000

23.76

STECH

1,400

-

1,400

1,400

1.68

STGT

5,891,545

8,298,700

14,190,245

-2,407,155

51.27

STI

78,700

7,200

85,900

71,500

12.54

STP

800

-

800

800

1.23

STPI

56,700

519,300

576,000

-462,600

14.71

SUC

400

-

400

400

1.47

SUN

1,372,650

2,289,600

3,662,250

-916,950

22.87

SUPER

6,559,200

2,785,797

9,344,997

3,773,403

27.61

SUSCO

210,200

76,400

286,600

133,800

13.32

SVI

402,000

168,700

570,700

233,300

11.42

SVOA

4,100

400

4,500

3,700

0.81

SVR

10,000

46,800

56,800

-36,800

9.49

SVT

6,300

-

6,300

6,300

0.71

SWC

-

6,300

6,300

-6,300

4.10

SYNEX

93,800

16,200

110,000

77,600

8.65

SYNTEC

21,200

33,400

54,600

-12,200

3.82

TACC

384,811

168,600

553,411

216,211

10.33

TAE

800

200

1,000

600

1.29

TAKUNI

421,300

441,200

862,500

-19,900

17.08

TAPAC

-

500

500

-500

0.54

TASCO

317,600

578,900

896,500

-261,300

29.70

TBN

37,300

16,600

53,900

20,700

3.06

TC

70,100

127,500

197,600

-57,400

16.82

TCAP

658,810

772,872

1,431,682

-114,062

31.20

TCMC

53,800

52,000

105,800

1,800

17.60

TEAM

827,200

1,006,600

1,833,800

-179,400

20.36

TEAMG

472,600

613,000

1,085,600

-140,400

14.80

TEAMG-W1

100,000

60,100

160,100

39,900

3.84

TEGH

36,500

235,600

272,100

-199,100

11.53

TFG

2,973,601

2,284,801

5,258,402

688,800

20.80

TFG-W3

17,200

-

17,200

17,200

1.80

TFMAMA

100

-

100

100

5.52

TGE

31,400

327,200

358,600

-295,800

24.48

TGPRO

-

149,100

149,100

-149,100

3.09

TGPRO-W3

-

100

100

-100

0.62

TH

2,661,503

3,361,500

6,023,003

-699,997

4.26

TH-W3

410,700

465,600

876,300

-54,900

1.30

THANA

17,400

-

17,400

17,400

4.54

THANI

1,728,900

829,500

2,558,400

899,400

23.40

THCOM

1,296,332

1,724,300

3,020,632

-427,968

13.92

THG

146,300

652,859

799,159

-506,559

34.47

THMUI

-

1,500

1,500

-1,500

0.10

THRE

400

300

700

100

0.08

THREL

20,900

14,500

35,400

6,400

5.57

TIDLOR

2,711,400

3,241,323

5,952,723

-529,923

30.39

TIPCO

541,120

421,800

962,920

119,320

12.12

TIPH

190,200

68,800

259,000

121,400

33.63

TISCO

436,513

589,662

1,026,175

-153,149

19.69

TKC

308,400

27,800

336,200

280,600

13.33

TKN

286,700

1,202,600

1,489,300

-915,900

17.66

TKS

25,600

5,700

31,300

19,900

9.02

TKT

13,500

15,900

29,400

-2,400

3.70

TLI

1,754,422

645,700

2,400,122

1,108,722

17.33

TM-W1

200

-

200

200

27.25

TMC

251,800

21,400

273,200

230,400

15.41

TMC-W2

200,000

-

200,000

200,000

21.51

TMI

434,900

30,600

465,500

404,300

12.68

TMI-W2

-

358,700

358,700

-358,700

4.00

TMILL

400

-

400

400

0.48

TMT

5,000

-

5,000

5,000

7.67

TMW

-

300

300

-300

2.94

TNDT

-

50,000

50,000

-50,000

2.43

TNDT-W1

-

10,000

10,000

-10,000

1.61

TNITY

52

-

52

52

0.07

TNL

100

-

100

100

1.61

TNPC

10,100

200

10,300

9,900

5.07

TNR

-

100

100

-100

3.57

TOA

334,900

347,700

682,600

-12,800

23.72

TOG

12,700

29,400

42,100

-16,700

10.53

TOP

9,332,600

3,844,300

13,176,900

5,488,300

40.41

TPA

-

200

200

-200

1.49

TPAC

8,505

88,500

97,005

-79,995

10.87

TPCH

21,000

31,700

52,700

-10,700

5.98

TPIPL

2,565,605

1,519,800

4,085,405

1,045,805

27.24

TPIPP

2,185,300

744,900

2,930,200

1,440,400

25.14

TPL

83,700

603,920

687,620

-520,220

9.61

TPLAS

100

200

300

-100

0.38

TPOLY

15,100

15,100

30,200

0

16.54

TPS