Symbol

Volume (Share)

%*

24CS

-

67,200

67,200

-67,200

8.55

2S

1,000

-

1,000

1,000

26.21

7UP

30,100

322,600

352,700

-292,500

9.32

A5

159,700

301,100

460,800

-141,400

13.06

A5-W2

10

344,000

344,010

-343,990

5.93

A5-W3

-

300

300

-300

0.06

AAI

1,098,712

936,600

2,035,312

162,112

8.02

AAV

2,956,301

694,600

3,650,901

2,261,701

10.12

ABM

171,500

139,800

311,300

31,700

4.24

ABM-W1

110,000

110,000

220,000

0

2.56

ACC

233,700

219,000

452,700

14,700

3.22

ACE

1,645,003

5,247,500

6,892,503

-3,602,497

18.61

ADB

1,700

-

1,700

1,700

0.19

ADD

400

1,400

1,800

-1,000

2.20

ADVANC

914,902

527,400

1,442,302

387,502

34.02

AEONTS

148,205

124,300

272,505

23,905

18.64

AF

50,000

-

50,000

50,000

9.93

AGE

66,600

208,100

274,700

-141,500

23.87

AH

70,400

247,200

317,600

-176,800

22.42

AI

300

600

900

-300

0.60

AIE

700

-

700

700

0.18

AIT

92,900

558,600

651,500

-465,700

5.65

AIT-W2

500

-

500

500

0.02

AJA

24,500

200,500

225,000

-176,000

3.18

AJA-W3

-

50,000

50,000

-50,000

15.35

AKP

743,000

85,900

828,900

657,100

13.39

AKR

-

100

100

-100

0.02

AKR-W2

765,785

400,000

1,165,785

365,785

32.80

AKS

1,624,400

150,000

1,774,400

1,474,400

11.12

ALL

300

1,000

1,300

-700

0.06

ALPHAX

31,000

32,000

63,000

-1,000

1.59

AMA

60,000

30,800

90,800

29,200

29.57

AMANAH

155,600

642,700

798,300

-487,100

16.64

AMARC

37,000

2,000

39,000

35,000

2.86

AMARIN

900

-

900

900

1.22

AMATA

2,992,300

978,240

3,970,540

2,014,060

28.60

AMATAV

20,000

-

20,000

20,000

13.85

ANAN

2,124,001

1,034,101

3,158,102

1,089,900

3.47

ANAN-W1

240,100

152,000

392,100

88,100

0.61

AOT

2,179,600

2,584,400

4,764,000

-404,800

25.93

AP

4,492,200

1,451,701

5,943,901

3,040,499

26.01

APCO

3,600

38,900

42,500

-35,300

8.25

APP

5,000

-

5,000

5,000

5.92

APURE

925,800

171,000

1,096,800

754,800

6.85

APURE-W3

150,000

30,000

180,000

120,000

0.98

AQUA

400,200

1,610,200

2,010,400

-1,210,000

11.83

ARIN

2,000

-

2,000

2,000

45.43

ARIP

200

-

200

200

0.08

AS

148,400

12,900

161,300

135,500

20.87

ASIAN

2,100

83,000

85,100

-80,900

14.43

ASK

65,800

188,100

253,900

-122,300

11.02

ASN

100

-

100

100

1.51

ASP

3,000

41,200

44,200

-38,200

4.33

ASW

23,202

14,700

37,902

8,502

6.56

ASW-W1

113,000

-

113,000

113,000

10.97

ASW-W2

-

8,000

8,000

-8,000

3.91

ATP30

55,600

14,700

70,300

40,900

7.87

AU

21,100

26,200

47,300

-5,100

6.00

AUCT

18,501

134,400

152,901

-115,899

9.70

AURA

54,200

152,900

207,100

-98,700

3.88

AWC

30,940,350

17,485,900

48,426,250

13,454,450

30.61

B

619,800

190,300

810,100

429,500

1.98

B52

100

-

100

100

0.79

BA

660,300

1,089,200

1,749,500

-428,900

14.74

BAFS

27,800

43,700

71,500

-15,900

9.62

BAM

326,400

718,300

1,044,700

-391,900

17.23

BANPU

10,362,100

6,975,300

17,337,400

3,386,800

11.83

BANPU-W5

1,380,001

377,400

1,757,401

1,002,601

1.96

BAY

23,800

45,500

69,300

-21,700

15.92

BBGI

-

100

100

-100

0.03

BBIK

21,400

70,101

91,501

-48,701

27.01

BBL

3,496,114

1,462,840

4,958,954

2,033,274

24.48

BC

-

25,500

25,500

-25,500

18.27

BCH

2,136,100

1,446,600

3,582,700

689,500

27.75

BCP

1,048,000

349,200

1,397,200

698,800

27.69

BCPG

473,500

1,197,200

1,670,700

-723,700

46.06

BCPG-W2

100

-

100

100

0.07

BDMS

10,636,258

19,056,700

29,692,958

-8,420,442

41.68

BE8

20,900

33,000

53,900

-12,100

8.34

BE8-W1

20,100

-

20,100

20,100

24.66

BEAUTY

1,792,800

1,385,300

3,178,100

407,500

21.50

BEC

323,900

540,000

863,900

-216,100

22.28

BEM

7,037,900

6,910,100

13,948,000

127,800

29.09

BEYOND

5,603

101

5,704

5,502

4.23

BEYOND-W2

30,000

-

30,000

30,000

40.32

BGC

800

56,400

57,200

-55,600

20.06

BGRIM

2,473,200

2,574,900

5,048,100

-101,700

24.85

BGT

23,000

26,700

49,700

-3,700

1.37

BH

429,705

385,800

815,505

43,905

29.30

BIG

-

19,800

19,800

-19,800

1.35

BIOTEC

10,000

-

10,000

10,000

0.75

BIOTEC-W2

-

10,000

10,000

-10,000

1.93

BJC

71,800

272,700

344,500

-200,900

40.47

BJCHI

8,000

-

8,000

8,000

4.31

BKD

-

100

100

-100

0.11

BKI

417

704

1,121

-287

4.81

BLA

277,900

541,100

819,000

-263,200

22.25

BLAND

3,211,200

770,400

3,981,600

2,440,800

8.25

BLC

286,820

261,400

548,220

25,420

4.94

BOL

-

1,100

1,100

-1,100

0.33

BPP

29,700

154,700

184,400

-125,000

16.86

BR

1,000

13,700

14,700

-12,700

2.85

BRI

58,400

115,717

174,117

-57,317

13.62

BROOK

-

14,000

14,000

-14,000

0.28

BRR

1,600

12,500

14,100

-10,900

5.17

BRR-W2

200

-

200

200

0.05

BSBM

19,600

10,000

29,600

9,600

12.42

BTG

613,800

352,900

966,700

260,900

8.79

BTNC

6,500

4,000

10,500

2,500

13.78

BTS

3,378,100

4,197,700

7,575,800

-819,600

34.18

BTS-W8

80

-

80

80

0.02

BTW

-

4,000

4,000

-4,000

0.54

BUI

400

-

400

400

46.51

BVG

184,601

272,300

456,901

-87,699

13.29

BWG

205,700

1,087,400

1,293,100

-881,700

13.17

BYD

321,000

527,600

848,600

-206,600

25.56

CAZ

2,700

3,700

6,400

-1,000

1.90

CBG

796,700

852,850

1,649,550

-56,150

26.14

CCET

90,626

9,700

100,326

80,926

18.78

CCP

200,000

-

200,000

200,000

15.63

CEN

2,000

-

2,000

2,000

3.69

CENTEL

927,810

1,504,900

2,432,710

-577,090

26.27

CEYE

-

11,400

11,400

-11,400

9.47

CFRESH

200

-

200

200

0.08

CGD

1,002,800

967,200

1,970,000

35,600

77.44

CGH

29,400

44,800

74,200

-15,400

2.71

CH

20,000

700

20,700

19,300

2.38

CHASE

1,654,800

517,500

2,172,300

1,137,300

8.21

CHAYO

616,200

644,500

1,260,700

-28,300

24.93

CHEWA

-

14,000

14,000

-14,000

9.07

CHEWA-W2

-

200

200

-200

0.01

CHG

4,760,309

10,136,199

14,896,508

-5,375,890

23.14

CHO

32,100

-

32,100

32,100

0.54

CHO-W3

1,000

-

1,000

1,000

1.06

CI

-

2,000

2,000

-2,000

0.10

CIG

-

200

200

-200

0.00

CIG-W9

10,100

-

10,100

10,100

1.33

CIMBT

-

300

300

-300

0.02

CITY

200

200

400

0

1.72

CK

541,700

493,500

1,035,200

48,200

24.85

CKP

1,637,300

1,727,300

3,364,600

-90,000

27.77

CMAN

132,600

108,100

240,700

24,500

8.76

CMO

334,200

248,200

582,400

86,000

3.12

COLOR

-

1,900

1,900

-1,900

1.37

COM7

2,769,401

1,346,401

4,115,802

1,423,000

29.54

COMAN

633

2,100

2,733

-1,467

0.58

CPALL

5,781,115

4,103,400

9,884,515

1,677,715

30.18

CPANEL

500

7,400

7,900

-6,900

7.37

CPAXT

785,531

1,202,260

1,987,791

-416,729

28.06

CPF

1,179,801

3,168,704

4,348,505

-1,988,903

34.74

CPH

1,000

600

1,600

400

1.94

CPI

20,600

-

20,600

20,600

0.81

CPN

1,031,600

710,200

1,741,800

321,400

43.70

CPR

1,000

-

1,000

1,000

2.35

CPW

2,700

-

2,700

2,700

2.15

CRANE

50,100

50,200

100,300

-100

3.67

CRC

1,834,100

1,546,900

3,381,000

287,200

42.19

CSP

602

-

602

602

4.07

CV

200

200

400

0

0.00

CWT

5,000

-

5,000

5,000

0.69

CWT-W5

517,600

517,600

1,035,200

0

4.57

D

271,700

320,200

591,900

-48,500

14.20

DCC

56,700

119,500

176,200

-62,800

3.18

DCON

-

30,000

30,000

-30,000

2.19

DDD

100

-

100

100

1.16

DELTA

3,751,951

3,233,402

6,985,353

518,549

46.25

DEMCO

100

-

100

100

0.18

DEXON

112,100

202,900

315,000

-90,800

6.33

DHOUSE

700

100

800

600

0.17

DIMET

500

-

500

500

0.01

DITTO

215,840

276,500

492,340

-60,660

12.42

DITTO-W1

500

-

500

500

1.00

DMT

140,100

45,100

185,200

95,000

20.63

DOD

10,000

-

10,000

10,000

0.75

DOD-W2

240,700

58,900

299,600

181,800

40.30

DOHOME

1,138,300

2,064,300

3,202,600

-926,000

19.64

DPAINT

16,500

62,000

78,500

-45,500

8.23

DRT

40,500

12,300

52,800

28,200

13.63

DTCENT

7,800

16,100

23,900

-8,300

4.23

DUSIT

28,700

25,400

54,100

3,300

3.99

EA

1,779,205

3,407,505

5,186,710

-1,628,300

31.71

EASON

200

20,000

20,200

-19,800

0.59

EASTW

-

10,000

10,000

-10,000

1.05

ECF

5,200

19,500

24,700

-14,300

3.17

ECF-W4

10,000

-

10,000

10,000

0.74

ECL

305,900

234,700

540,600

71,200

15.82

ECL-W4

-

67

67

-67

0.03

EE

2,400

55,100

57,500

-52,700

3.85

EE-W1

-

10,000

10,000

-10,000

1.52

EGCO

754,404

548,000

1,302,404

206,404

25.94

EKH

28,100

50,300

78,400

-22,200

10.95

EMC

-

1,777,800

1,777,800

-1,777,800

38.99

EPG

270,400

1,131,300

1,401,700

-860,900

49.43

ERW

829,901

268,200

1,098,101

561,701

11.18

ESSO

525,400

90,110

615,510

435,290

18.09

ETC

-

159,200

159,200

-159,200

18.65

ETE

472,900

857,000

1,329,900

-384,100

1.94

EVER

31,000

5,000

36,000

26,000

5.40

F&D

100

1,200

1,300

-1,100

6.70

FANCY

-

1,200

1,200

-1,200

0.54

FLOYD

100

100

200

0

0.14

FLOYD-W1

19,600

19,600

39,200

0

2.46

FMT

300

4,100

4,400

-3,800

44.69

FNS

2,800

-

2,800

2,800

5.71

FORTH

58,100

175,400

233,500

-117,300

23.85

FPI

200

-

200

200

0.10

FSMART

6,400

145,800

152,200

-139,400

17.01

FSS

-

100,500

100,500

-100,500

4.86

FTE

69,500

-

69,500

69,500

14.82

FTI

5,000

-

5,000

5,000

1.10

FVC

193,800

126,700

320,500

67,100

1.68

GABLE

300

160,000

160,300

-159,700

7.51

GBX

11

-

11

11

0.01

GC

100

-

100

100

0.09

GCAP

-

39,600

39,600

-39,600

7.80

GEL

46,000

-

46,000

46,000

0.43

GENCO

1,800

1,500

3,300

300

1.23

GFPT

281,400

356,400

637,800

-75,000

17.15

GIFT

110,200

3,600

113,800

106,600

0.21

GLOBAL

2,066,310

2,881,800

4,948,110

-815,490

15.65

GLOCON

796,500

2,215,900

3,012,400

-1,419,400

15.41

GLORY

4,400

151,400

155,800

-147,000

16.12

GLORY-W1

9,200

-

9,200

9,200

33.21

GPI

900

-

900

900

1.18

GPSC

1,054,900

1,858,900

2,913,800

-804,000

35.98

GRAND

600

130,900

131,500

-130,300

4.28

GREEN

11,700

57,100

68,800

-45,400

6.26

GTV

2,196,601

1,493,901

3,690,502

702,700

9.22

GULF

3,678,900

4,370,501

8,049,401

-691,601

32.76

GUNKUL

4,007,801

9,062,100

13,069,901

-5,054,299

25.65

HANA

2,298,301

4,463,511

6,761,812

-2,165,210

28.05

HEALTH-W2

-

1,000

1,000

-1,000

0.15

HENG

21,700

278,800

300,500

-257,100

10.58

HFT

20,300

18,600

38,900

1,700

7.57

HL

35,100

33,000

68,100

2,100

15.47

HMPRO

6,610,700

5,620,700

12,231,400

990,000

52.03

HPT

137,700

179,800

317,500

-42,100

2.93

HTC

243,200

27,900

271,100

215,300

34.68

HTECH

14,300

100

14,400

14,200

7.33

HUMAN

65,700

62,800

128,500

2,900

9.30

ICC

100

-

100

100

0.68

ICHI

1,212,200

1,421,200

2,633,400

-209,000

15.82

ICN

3,000

11,000

14,000

-8,000

3.03

IFS

50

-

50

50

0.08

IIG

268,600

437,000

705,600

-168,400

15.11

IIG-W1

36,300

28,100

64,400

8,200

2.27

III

714,200

289,700

1,003,900

424,500

16.98

ILINK

2,400

14,400

16,800

-12,000

4.10

ILM

40,000

13,200

53,200

26,800

16.47

IMH

18,100

-

18,100

18,100

1.55

IND

3,000

3,700

6,700

-700

10.74

INET

100

200

300

-100

0.15

INGRS

249,600

179,900

429,500

69,700

1.67

INOX

1,100

-

1,100

1,100

0.05

INSET

220,300

133,400

353,700

86,900

12.82

INSET-W1

13,500

-

13,500

13,500

0.87

INSURE

-

100

100

-100

16.56

INTUCH

1,397,300

970,100

2,367,400

427,200

39.48

IP

-

18,600

18,600

-18,600

8.42

IP-W1

2,177,300

2,103,505

4,280,805

73,795

2.35

IP-W2

6,517

37,000

43,517

-30,483

0.26

IRCP

-

10,000

10,000

-10,000

0.06

IRPC

11,669,101

7,275,855

18,944,956

4,393,246

25.34

ITC

1,506,200

906,900

2,413,100

599,300

15.30

ITD

219,900

681,700

901,600

-461,800

13.82

ITEL

483,100

409,900

893,000

73,200

11.31

ITEL-W4

60,000

-

60,000

60,000

8.26

ITNS

-

11,400

11,400

-11,400

1.67

ITTHI

20,000

42,600

62,600

-22,600

3.69

IVL

2,192,964

1,162,400

3,355,364

1,030,564

18.86

J

-

1

1

-1

0.00

JAS

2,947,800

1,808,600

4,756,400

1,139,200

18.83

JCK

4,500

-

4,500

4,500

0.14

JCKH

-

109,100

109,100

-109,100

5.53

JCKH-W1

-

4,000

4,000

-4,000

1.97

JDF

1,300

-

1,300

1,300

0.85

JKN

42,226

2,900

45,126

39,326

1.93

JMART

2,444,211

4,874,301

7,318,512

-2,430,090

28.62

JMART-W5

500

-

500

500

0.08

JMT

1,644,100

1,722,500

3,366,600

-78,400

20.32

JSP

34,000

36,200

70,200

-2,200

1.48

JSP-W1

10,100

35,500

45,600

-25,400

0.76

JTS

25,520

32,459

57,979

-6,939

16.81

JUBILE

500

10,600

11,100

-10,100

31.53

K

300

13,000

13,300

-12,700

0.77

K-W2

500

-

500

500

0.02

KAMART

455,300

632,700

1,088,000

-177,400

15.31

KASET

2,000

-

2,000

2,000

0.35

KBANK

6,326,328

7,373,800

13,700,128

-1,047,472

12.98

KBS

203,900

266,500

470,400

-62,600

15.60

KC

10,700

-

10,700

10,700

0.09

KCAR

-

500

500

-500

0.69

KCC

-

3,500

3,500

-3,500

1.98

KCE

820,700

1,348,923

2,169,623

-528,223

25.43

KEX

55,102

308,200

363,302

-253,098

24.96

KGEN

44,000

35,500

79,500

8,500

1.42

KGI

355,816

58,800

414,616

297,016

21.32

KIAT

300

-

300

300

0.03

KISS

40,900

83,700

124,600

-42,800

8.27

KJL

13,600

78,900

92,500

-65,300

11.59

KK

4,200

-

4,200

4,200

5.38

KKP

1,211,916

3,172,712

4,384,628

-1,960,796

26.57

KKP-W5

6,500

61,317

67,817

-54,817

1.22

KKP-W6

3,100

12,117

15,217

-9,017

3.00

KLINIQ

78,500

151,825

230,325

-73,325

11.68

KOOL

-

30,500

30,500

-30,500

0.77

KSL

37,000

96,600

133,600

-59,600

12.74

KTB

23,530,500

14,618,200

38,148,700

8,912,300

29.63

KTC

1,539,200

2,850,100

4,389,300

-1,310,900

53.22

KUMWEL

7,000

5,000

12,000

2,000

3.56

KUN

-

100

100

-100

0.02

KUN-W1

-

100,200

100,200

-100,200

1.97

KWI

235,100

148,400

383,500

86,700

4.68

KWM

300

-

300

300

0.13

LALIN

-

71,100

71,100

-71,100

27.34

LANNA

35,300

77,800

113,100

-42,500

11.25

LDC

698,300

672,700

1,371,000

25,600

3.58

LEE

800

900

1,700

-100

0.47

LEO

52,500

134,700

187,200

-82,200

18.83

LH

21,970,500

20,436,198

42,406,698

1,534,302

40.73

LHFG

-

245,000

245,000

-245,000

1.67

LIT-W2

10,000

10,700

20,700

-700

0.37

LOXLEY

307

1,100

1,407

-793

0.81

LPH

-

13,500

13,500

-13,500

29.87

LPN

1,000

26,600

27,600

-25,600

2.54

LRH

200

-

200

200

2.86

LST

-

12,300

12,300

-12,300

7.31

M

26,500

47,600

74,100

-21,100

10.25

M-CHAI

200

834

1,034

-634

13.38

MACO

200

40,000

40,200

-39,800

1.98

MAJOR

109,800

101,600

211,400

8,200

18.62

MALEE

427,800

255,500

683,300

172,300

19.08

MASTER

30,500

58,400

88,900

-27,900

17.36

MBK

795,800

445,400

1,241,200

350,400

26.10

MC

506,200

288,900

795,100

217,300

20.62

MCS

900

6,200

7,100

-5,300

1.42

MDX

100

-

100

100

0.07

MEB

29,900

107,700

137,600

-77,800

6.35

MEGA

658,500

770,400

1,428,900

-111,900

36.56

MENA

41,700

181,700

223,400

-140,000

19.44

META

-

865,700

865,700

-865,700

8.99

METCO

100

1,700

1,800

-1,600

31.63

MFEC

3,500

16,500

20,000

-13,000

9.45

MGC

36,500

147,700

184,200

-111,200

8.43

MGT

-

100

100

-100

0.33

MIDA

500

-

500

500

0.03

MILL-W7

35,065,500

10,000,000

45,065,500

25,065,500

51.66

MINT

8,170,000

4,791,601

12,961,601

3,378,399

44.30

MITSIB

-

50

50

-50

0.00

ML

-

100

100

-100

0.01

ML-W3

60,000

100,000

160,000

-40,000

2.42

MONO

275,600

139,200

414,800

136,400

7.73

MOONG

-

4,800

4,800

-4,800

16.55

MORE

685,372

118,140

803,512

567,232

0.81

MOSHI

55,910

103,300

159,210

-47,390

20.54

MPIC

44,700

235,900

280,600

-191,200

8.18

MSC

-

100

100

-100

0.40

MTC

5,107,900

4,715,500

9,823,400

392,400

38.05

MTW

243,900

287,100

531,000

-43,200

10.83

MVP

2,200

19,011

21,211

-16,811

3.17

NATION

200

-

200

200

0.09

NC

350,800

96,500

447,300

254,300

7.09

NCAP

646,400

2,448,800

3,095,200

-1,802,400

19.78

NCAP-W1

180,100

-

180,100

180,100

0.85

NCH

58,800

18,400

77,200

40,400

14.15

NCL

10,000

20,900

30,900

-10,900

0.82

NDR

1,900

400

2,300

1,500

1.77

NER

264,000

835,900

1,099,900

-571,900

23.89

NETBAY

6,400

15,500

21,900

-9,100

24.94

NEWS

130,500

364,500

495,000

-234,000

2.26

NEX

494,600

1,487,934

1,982,534

-993,334

16.74

NOBLE

1,700

9,400

11,100

-7,700

2.03

NOBLE-W2

20,000

-

20,000

20,000

5.52

NOVA

400

100

500

300

1.30

NRF

647,200

36,300

683,500

610,900

6.99

NSL

563,000

339,800

902,800

223,200

25.15

NTSC

-

100

100

-100

5.56

NUSA

866,100

358,800

1,224,900

507,300

10.82

NV

-

18,000

18,000

-18,000

4.88

NVD-W3

30,000

48,500

78,500

-18,500

2.08

NWR

136,100

148,900

285,000

-12,800

5.30

NYT

117,300

109,900

227,200

7,400

13.27

OISHI

-

900

900

-900

3.57

ONEE

195,700

2,070,498

2,266,198

-1,874,798

21.83

OR

2,798,310

3,362,402

6,160,712

-564,092

16.48

ORI

300,900

30,800

331,700

270,100

12.81

OSP

711,700

1,209,400

1,921,100

-497,700

29.91

OTO

464,600

335,800

800,400

128,800

4.62

OTO-W1

95,400

31,300

126,700

64,100

5.53

PACO-W1

100

-

100

100

0.03

PAF

25,400

62,400

87,800

-37,000

2.10

PAP

100

500

600

-400

0.55

PATO

200

4,900

5,100

-4,700

20.71

PB

-

500

500

-500

7.14

PCC

49,900

301,200

351,100

-251,300

14.48

PCSGH

-

200

200

-200

0.34

PDJ

100

5,900

6,000

-5,800

1.47

PF

2,700

-

2,700

2,700

0.03

PHG

67,401

89,300

156,701

-21,899

1.98

PICO

100

-

100

100

16.67

PIMO

10,200

200

10,400

10,000

1.81

PJW

100

-

100

100

0.03

PLANB

987,700

1,343,400

2,331,100

-355,700

32.29

PLANET

-

100,000

100,000

-100,000

15.22

PLANET-W1

-

15,000

15,000

-15,000

0.64

PLAT

14,600

48,400

63,000

-33,800

5.14

PLE

31,300

38,800

70,100

-7,500

3.40

PLT

22,900

540,800

563,700

-517,900

7.58

PLUS

298,000

125,000

423,000

173,000

15.41

PM

45,300

8,400

53,700

36,900

23.32

POLY

-

1,000

1,000

-1,000

1.36

PORT-W3

200,100

100,100

300,200

100,000

5.62

PPM

1

-

1

1

0.00

PPPM

20,000

-

20,000

20,000

1.67

PPS

45,000

-

45,000

45,000

7.12

PQS

-

15,100

15,100

-15,100

3.57

PR9

168,400

250,200

418,600

-81,800

19.23

PRAPAT

226,800

1,341,100

1,567,900

-1,114,300

19.50

PRECHA

500

-

500

500

0.04

PRG

-

100

100

-100

4.55

PRG-W1

12,200

12,200

24,400

0

100.00

PRI

132,000

34,500

166,500

97,500

7.04

PRIME

10,000

156,400

166,400

-146,400

4.07

PRIN

7,000

15,000

22,000

-8,000

52.88

PRINC

15,700

49,400

65,100

-33,700

10.99

PRM

70,600

642,300

712,900

-571,700

24.51

PROEN

142,700

165,800

308,500

-23,100

34.22

PROEN-W1

39,300

23,900

63,200

15,400

14.31

PROS

3,000

-

3,000

3,000

0.75

PROUD

24,300

22,000

46,300

2,300

0.02

PRTR

101,100

87,600

188,700

13,500

29.23

PSG

7,559,600

5,610,800

13,170,400

1,948,800

18.82

PSH

122,094

444,900

566,994

-322,806

42.20

PSL

459,100

1,724,700

2,183,800

-1,265,600

24.64

PSTC

243,600

28,800

272,400

214,800

3.69

PSTC-W2

200

-

200

200

0.00

PT

10,210

-

10,210

10,210

7.93

PTC

-

70,000

70,000

-70,000

36.27

PTG

1,224,203

1,807,900

3,032,103

-583,697

32.15

PTL

169,000

155,200

324,200

13,800

26.63

PTT

5,501,700

10,008,244

15,509,944

-4,506,544

21.91

PTTEP

1,585,546

1,404,200

2,989,746

181,346

32.59

PTTGC

2,712,700

1,950,200

4,662,900

762,500

25.38

Q-CON

104,000

72,906

176,906

31,094

12.30

QH

1,234,500

151,741

1,386,241

1,082,759

15.26

QLT

4,000

100

4,100

3,900

28.08

QTC

1,100

1,000

2,100

100

5.71

RABBIT

49,800

1,344,800

1,394,600

-1,295,000

11.21

RAM

5,000

6,600

11,600

-1,600

19.20

RATCH

1,970,700

5,754,500

7,725,200

-3,783,800

24.03

RBF

1,756,703

1,516,403

3,273,106

240,300

23.20

RCL

69,200

322,600

391,800

-253,400

21.15

READY

5,800

12,900

18,700

-7,100

3.32

RICHY

-

15,100

15,100

-15,100

12.24

RJH

4,800

66,400

71,200

-61,600

27.86

ROH

2,100

100

2,200

2,000

5.61

ROJNA

-

65,200

65,200

-65,200

20.80

RP

10,000

9,000

19,000

1,000

19.43

RPC

10,000

55,000

65,000

-45,000

1.57

RPH

19,000

2,100

21,100

16,900

4.13

RS

58,600

81,500

140,100

-22,900

8.10

RS-W4

-

2,000

2,000

-2,000

0.03

RSP

700

68,100

68,800

-67,400

8.01

RWI

3,400

-

3,400

3,400

1.18

S

257,900

467,200

725,100

-209,300

14.80

S11

3,000

-

3,000

3,000

14.55

SA

-

10,200

10,200

-10,200

8.70

SAAM-W2

50,500

-

50,500

50,500

0.57

SABINA

23,300

63,400

86,700

-40,100

23.54

SABUY

759,908

386,200

1,146,108

373,708

15.25

SABUY-W2

2,500

400

2,900

2,100

1.39

SAF

900

120,000

120,900

-119,100

13.65

SAK

4,600

14,700

19,300

-10,100

3.17

SALEE

51,200

-

51,200

51,200

22.90

SAMART

667,701

1,811,301

2,479,002

-1,143,600

15.09

SAMART-W3

230,100

160,100

390,200

70,000

3.90

SAMTEL

4,200

69,500

73,700

-65,300

14.09

SAMTEL-W1

20,000

1,000

21,000

19,000

1.49

SAPPE

78,000

93,000

171,000

-15,000

34.50

SAT

60,800

19,153

79,953

41,647

13.25

SAUCE

1,000

200

1,200

800

1.19

SAWAD

1,270,210

1,740,200

3,010,410

-469,990

39.07

SBNEXT

146,200

350,500

496,700

-204,300

17.71

SC

830,210

1,640,005

2,470,215

-809,795

12.41

SCAP

12,900

5,800

18,700

7,100

1.69

SCB

2,657,010

2,316,300

4,973,310

340,710

13.78

SCC

573,555

760,100

1,333,655

-186,545

42.00

SCCC

803

4,800

5,603

-3,997

14.88

SCG

200

200

400

0

0.74

SCGP

2,797,410

4,322,600

7,120,010

-1,525,190

21.94

SCI

10,200

7,100

17,300

3,100

4.61

SCM

300

100

400

200

0.07

SCM-W1

1,419,600

466,800

1,886,400

952,800

2.45

SCM-W2

15,900

5,200

21,100

10,700

2.68

SCN

5,000

-

5,000

5,000

1.60

SDC

170,800

100,000

270,800

70,800

3.22

SE

165,000

95,700

260,700

69,300

3.94

SEAFCO

20,000

14,800

34,800

5,200

15.17

SEAOIL

63,000

95,900

158,900

-32,900

3.99

SECURE

-

10,100

10,100

-10,100

1.69

SENA

26,000

-

26,000

26,000

7.25

SENA-W1

-

25

25

-25

0.00

SENX

-

200

200

-200

0.08

SFLEX

611,100

332,200

943,300

278,900

21.64

SFLEX-W2

-

90,000

90,000

-90,000

4.50

SGC

505,701

2,797,801

3,303,502

-2,292,100

16.69

SGF

54,900

500

55,400

54,400

4.04

SGP

70,900

118,900

189,800

-48,000

18.50

SHANG

100

-

100

100

16.67

SHR

368,900

1,130,100

1,499,000

-761,200

33.11

SIAM

200

-

200

200

2.70

SICT

71,800

942,900

1,014,700

-871,100

16.32

SIMAT-W3

2,100

-

2,100

2,100

26.92

SINGER

1,304,553

2,412,103

3,716,656

-1,107,550

16.29

SIRI

43,347,781

20,411,200

63,758,981

22,936,581

13.58

SIS

2,000

5,800

7,800

-3,800

13.93

SISB

1,064,600

396,900

1,461,500

667,700

17.48

SITHAI

65,600

254,400

320,000

-188,800

13.04

SJWD

254,800

199,200

454,000

55,600

9.79

SK

-

23,000

23,000

-23,000

3.61

SKE

-

2,900

2,900

-2,900

0.97

SKN

-

500

500

-500

0.64

SKR

-

3,800

3,800

-3,800

1.29

SKY

442,600

428,500

871,100

14,100

14.70

SM

-

77,500

77,500

-77,500

12.61

SMART

24,000

200

24,200

23,800

0.51

SMIT

-

300

300

-300

0.33

SMPC

-

5,600

5,600

-5,600

2.64

SMT

4,000

5,300

9,300

-1,300

2.62

SNC

11,700

15,100

26,800

-3,400

2.42

SNNP

649,200

3,150,820

3,800,020

-2,501,620

22.32

SNP

700

100

800

600

15.35

SO

329

60

389

269

2.43

SOLAR

31,900

31,900

63,800

0

2.46

SOLAR-W1

300

-

300

300

0.04

SONIC

60,000

1,000

61,000

59,000

8.62

SPA

781,000

182,600

963,600

598,400

19.71

SPACK

10,100

5,000

15,100

5,100

1.08

SPALI

411,400

674,700

1,086,100

-263,300

33.48

SPCG

32,500

48,200

80,700

-15,700

6.89

SPRC

3,124,300

5,570,300

8,694,600

-2,446,000

33.27

SPVI

7,500

5,500

13,000

2,000

3.68

SQ

2,100

-

2,100

2,100

0.21

SRICHA

500

-

500

500

0.41

SSP

19,700

12,600

32,300

7,100

6.44

STA

1,065,025

2,367,824

3,432,849

-1,302,799

37.15

STANLY

3,300

4,300

7,600

-1,000

26.72

STEC

2,467,000

541,900

3,008,900

1,925,100

12.31

STECH

100

11,100

11,200

-11,000

2.91

STGT

310,400

1,517,300

1,827,700

-1,206,900

26.01

STI

18,800

8,000

26,800

10,800

1.38

STOWER

-

2,800

2,800

-2,800

0.33

STPI

213,700

75,000

288,700

138,700

13.86

SUC

8,800

-

8,800

8,800

14.47

SUN

4,597,000

581,000

5,178,000

4,016,000

22.86

SUPER

1,747,200

909,300

2,656,500

837,900

18.01

SUSCO

48,302

257,000

305,302

-208,698

9.16

SVI

147,701

94,121

241,822

53,580

5.06

SVOA

-

5,100

5,100

-5,100

1.03

SVR

5,100

85,900

91,000

-80,800

3.06

SVT

200

155,500

155,700

-155,300

10.38

SYNEX

1,400

9,300

10,700

-7,900

2.49

SYNTEC

4,000

47,000

51,000

-43,000

16.43

TACC

99,920

130,030

229,950

-30,110

9.81

TAKUNI

287,400

1,117,400

1,404,800

-830,000

14.87

TASCO

219,100

198,800

417,900

20,300

27.18

TBN

29,500

11,200

40,700

18,300

4.32

TC

200

79,600

79,800

-79,400

22.87

TCAP

729,632

733,416

1,463,048

-3,784

19.31

TCCC

-

700

700

-700

2.21

TCMC

-

91,900

91,900

-91,900

10.11

TEAM

123,100

320,300

443,400

-197,200

9.64

TEAMG

74,400

639,600

714,000

-565,200

17.41

TEAMG-W1

123,400

138,300

261,700

-14,900

3.63

TEGH

11,000

232,700

243,700

-221,700

13.64

TEKA

-

3,000

3,000

-3,000

1.05

TFG

1,625,150

3,523,700

5,148,850

-1,898,550

27.94

TFMAMA

500

-

500

500

10.41

TGE

58,700

363,800

422,500

-305,100

28.97

TGPRO

500

4,800

5,300

-4,300

0.06

TGPRO-W3

-

90,000

90,000

-90,000

50.00

TH

2,150,800

5,813,401

7,964,201

-3,662,601

6.90

TH-W3

383,000

261,000

644,000

122,000

2.11

THANA

30,000

12,000

42,000

18,000

2.06

THANI

1,430,901

4,916,300

6,347,201

-3,485,399

22.77

THCOM

2,063,000

1,362,600

3,425,600

700,400

8.33

THG

78,600

382,600

461,200

-304,000

35.79

THRE

50,700

-

50,700

50,700

12.49

THREL

28,700

33,600

62,300

-4,900

12.01

TIDLOR

2,963,606

3,446,800

6,410,406

-483,194

26.68

TIPCO

96,700

106,900

203,600

-10,200

16.69

TIPH

20,300

32,400

52,700

-12,100

9.91

TISCO

1,639,150

452,000

2,091,150

1,187,150

27.59

TITLE

40,000

1,000

41,000

39,000

0.39

TKC

688,000

61,700

749,700

626,300

11.93

TKN

280,000

743,200

1,023,200

-463,200

22.10

TKS

1,500

30,200

31,700

-28,700

14.83

TKT

5,200

800

6,000

4,400

3.74

TLI

2,420,366

2,121,300

4,541,666

299,066

23.74

TMC

81,000

47,100

128,100

33,900

18.17

TMC-W2

-

7,500

7,500

-7,500

0.28

TMI

98,200

160,800

259,000

-62,600

3.25

TMI-W2

-

27,900

27,900

-27,900

4.03

TMT

-

1,200

1,200

-1,200

1.86

TMW

500

-

500

500

1.57

TNITY

1,000

289

1,289

711

0.23

TNP

700

6,500

7,200

-5,800

1.16

TNPC

20,000

-

20,000

20,000

2.67

TOA

72,700

127,000

199,700

-54,300

20.17

TOG

396,800

100,600

497,400

296,200

42.15

TOP

4,311,795

3,352,000

7,663,795

959,795

30.15