Symbol

Volume (Share)

%*

24CS

35,300

69,500

104,800

-34,200

7.20

2S

2,000

2,000

4,000

0

2.02

7UP

129,200

142,400

271,600

-13,200

3.74

A5

516,400

506,800

1,023,200

9,600

10.03

A5-W2

8,700

-

8,700

8,700

0.04

AAI

736,723

635,300

1,372,023

101,423

12.20

AAV

721,900

571,300

1,293,200

150,600

5.23

ABM

-

7,500

7,500

-7,500

0.36

ABM-W1

-

42,000

42,000

-42,000

1.25

ACC

896,100

1,291,700

2,187,800

-395,600

3.38

ACE

817,902

2,054,900

2,872,802

-1,236,998

7.14

ACG

10,000

-

10,000

10,000

6.12

ADB

500

57,000

57,500

-56,500

33.63

ADD

400

-

400

400

2.63

ADVANC

1,035,300

774,400

1,809,700

260,900

43.49

AEONTS

72,300

42,200

114,500

30,100

14.50

AF

-

1,200

1,200

-1,200

0.13

AGE

94,900

89,700

184,600

5,200

7.50

AH

232,800

188,600

421,400

44,200

24.94

AHC

110

700

810

-590

5.53

AI

100

-

100

100

0.22

AIE

8,400

-

8,400

8,400

2.53

AIRA

80

-

80

80

0.20

AIT

63,800

67,900

131,700

-4,100

4.29

AJ

-

200

200

-200

0.09

AJA

21,501

150,100

171,601

-128,599

11.91

AKP

-

19,000

19,000

-19,000

14.20

AKR-W2

2,000

86,500

88,500

-84,500

0.56

AKS

-

1,230,000

1,230,000

-1,230,000

6.27

ALL

2,000

1,000

3,000

1,000

0.06

ALPHAX

69,100

76,100

145,200

-7,000

3.06

AMA

9,600

63,900

73,500

-54,300

8.81

AMANAH

146,219

174,600

320,819

-28,381

14.42

AMARC

51,400

-

51,400

51,400

6.25

AMATA

922,142

797,500

1,719,642

124,642

21.71

ANAN

226,901

590,600

817,501

-363,699

3.51

ANAN-W1

100

-

100

100

0.00

AOT

4,378,922

2,502,300

6,881,222

1,876,622

29.18

AP

4,121,200

734,200

4,855,400

3,387,000

19.82

APCO

5,300

56,200

61,500

-50,900

10.77

APP

17,500

-

17,500

17,500

18.38

APURE

1,299,700

406,200

1,705,900

893,500

5.27

APURE-W3

167,400

83,300

250,700

84,100

0.67

AQUA

233,800

700,700

934,500

-466,900

2.05

AQUA-W3

200,000

200,025

400,025

-25

5.97

ARIN

1,500

-

1,500

1,500

22.73

ARIP

6,100

100

6,200

6,000

1.17

AS

43,900

21,700

65,600

22,200

23.66

ASEFA

200

-

200

200

0.03

ASIAN

23,500

143,100

166,600

-119,600

18.58

ASIMAR

-

4,000

4,000

-4,000

29.37

ASK

70,500

162,100

232,600

-91,600

21.16

ASP

2,500

8,700

11,200

-6,200

1.85

ASW

47,400

17,900

65,300

29,500

6.67

ASW-W1

87,000

-

87,000

87,000

12.66

ATP30

6,200

-

6,200

6,200

2.79

AU

3,220

27,200

30,420

-23,980

8.84

AUCT

134,516

146,800

281,316

-12,284

21.69

AURA

97,600

344,000

441,600

-246,400

9.00

AWC

25,869,200

18,703,100

44,572,300

7,166,100

27.02

AYUD

100

-

100

100

6.25

B

2,554,200

103,500

2,657,700

2,450,700

6.08

B52

100,300

1,000

101,300

99,300

48.93

BA

172,900

984,200

1,157,100

-811,300

25.04

BAFS

30,202

33,600

63,802

-3,398

14.81

BAM

1,922,000

1,572,000

3,494,000

350,000

28.52

BANPU

7,569,700

4,731,720

12,301,420

2,837,980

14.39

BANPU-W5

1,087,504

947,167

2,034,671

140,337

1.79

BAY

74,400

56,700

131,100

17,700

14.80

BBGI

-

100

100

-100

0.06

BBIK

49,700

62,200

111,900

-12,500

23.49

BBL

3,464,717

1,229,467

4,694,184

2,235,250

29.36

BC

-

10,200

10,200

-10,200

47.22

BCH

1,168,100

1,485,100

2,653,200

-317,000

38.69

BCP

1,904,401

1,020,900

2,925,301

883,501

21.83

BCPG

463,500

764,170

1,227,670

-300,670

25.82

BCPG-W2

7,000

6,000

13,000

1,000

14.64

BCT

100

-

100

100

33.78

BDMS

9,671,208

14,457,193

24,128,401

-4,785,985

34.58

BE8

17,100

9,000

26,100

8,100

2.68

BE8-W1

500

400

900

100

1.89

BEAUTY

2,044,120

1,922,000

3,966,120

122,120

27.38

BEC

212,500

295,100

507,600

-82,600

21.01

BEM

6,551,768

8,635,700

15,187,468

-2,083,932

21.05

BEYOND

13,444

14,205

27,649

-761

6.37

BEYOND-W2

1,100

-

1,100

1,100

1.99

BGC

40,300

17,700

58,000

22,600

44.78

BGRIM

3,364,200

1,745,800

5,110,000

1,618,400

34.33

BGT

1,500

-

1,500

1,500

0.82

BH

653,003

836,600

1,489,603

-183,597

28.74

BIG

5,000

5,000

10,000

0

0.97

BIOTEC

9,700

10,000

19,700

-300

1.80

BIOTEC-W2

-

30,200

30,200

-30,200

1.76

BIS

300

-

300

300

0.41

BIZ

400

-

400

400

1.07

BJC

461,510

1,189,100

1,650,610

-727,590

32.47

BJCHI

-

1,900

1,900

-1,900

0.42

BKI

1,904

2,700

4,604

-796

18.24

BLA

227,200

384,526

611,726

-157,326

27.01

BLAND

1,020,700

753,200

1,773,900

267,500

20.41

BLC

143,900

157,900

301,800

-14,000

2.59

BLESS

21,500

10,000

31,500

11,500

4.26

BM

22,000

-

22,000

22,000

9.84

BOL

-

1,400

1,400

-1,400

0.41

BPP

71,800

304,900

376,700

-233,100

22.49

BR

-

24,400

24,400

-24,400

4.47

BRI

109,300

39,400

148,700

69,900

5.24

BRR

1,300

15,200

16,500

-13,900

11.07

BRR-W2

17,000

40

17,040

16,960

1.23

BSM

300

-

300

300

0.70

BTG

112,900

181,700

294,600

-68,800

5.58

BTNC

1,400

100

1,500

1,300

2.44

BTS

5,276,700

2,364,000

7,640,700

2,912,700

45.32

BTW

4,100

100

4,200

4,000

2.44

BUI

100

-

100

100

50.00

BVG

292,600

397,600

690,200

-105,000

13.87

BWG

203,700

364,000

567,700

-160,300

4.42

BYD

801,700

607,000

1,408,700

194,700

29.70

CAZ

1,606

6,000

7,606

-4,394

3.09

CBG

1,332,000

1,206,124

2,538,124

125,876

24.92

CCET

532,500

24,600

557,100

507,900

44.52

CCP

7,500

400

7,900

7,100

0.28

CEN

43,000

-

43,000

43,000

14.53

CENTEL

963,501

944,006

1,907,507

19,495

27.30

CEYE

-

10,800

10,800

-10,800

0.48

CFRESH

-

1,400

1,400

-1,400

0.39

CGD

172,800

60,000

232,800

112,800

30.06

CGH

-

7,500

7,500

-7,500

3.26

CH

60,000

33,500

93,500

26,500

8.36

CHASE

1,191,700

595,200

1,786,900

596,500

8.85

CHAYO

1,107,300

172,300

1,279,600

935,000

18.95

CHG

9,512,700

5,853,889

15,366,589

3,658,811

31.46

CHIC

100

-

100

100

0.00

CHO

12,500

1,000

13,500

11,500

0.25

CHOW

2,000

2,900

4,900

-900

0.58

CI

-

200

200

-200

0.39

CIG

38,600

131,800

170,400

-93,200

0.44

CIG-W9

100

833

933

-733

0.07

CIMBT

7,200

-

7,200

7,200

0.60

CK

1,195,900

1,089,300

2,285,200

106,600

27.75

CKP

1,646,800

1,827,000

3,473,800

-180,200

18.17

CMAN

21,300

1,200

22,500

20,100

8.30

CMC

1,000

-

1,000

1,000

1.98

CMO

1,500

10,100

11,600

-8,600

2.38

CMR

5,200

1,000

6,200

4,200

5.94

CNT

2,000

-

2,000

2,000

0.52

COM7

1,314,833

620,000

1,934,833

694,833

28.70

COMAN

1,212

912

2,124

300

4.82

CPALL

7,796,833

8,093,970

15,890,803

-297,137

28.00

CPANEL

100

9,300

9,400

-9,200

11.69

CPAXT

1,223,430

1,686,700

2,910,130

-463,270

19.80

CPF

1,979,063

1,298,210

3,277,273

680,853

36.56

CPH

-

2,500

2,500

-2,500

3.66

CPI

200

94,500

94,700

-94,300

1.38

CPL

1,800

3,500

5,300

-1,700

1.34

CPN

1,819,200

1,369,300

3,188,500

449,900

42.61

CPT

100

-

100

100

0.09

CRANE

1,000

68,300

69,300

-67,300

4.23

CRC

3,108,200

2,946,100

6,054,300

162,100

30.19

CSC

-

100

100

-100

50.00

CSP

4,000

10,400

14,400

-6,400

9.64

CV

15

701

716

-686

0.12

CWT

200

-

200

200

0.10

D

53,100

318,800

371,900

-265,700

17.94

DCC

55,400

696,100

751,500

-640,700

28.22

DCON

400,000

400,000

800,000

0

15.54

DDD

-

300

300

-300

0.68

DELTA

1,986,953

1,928,265

3,915,218

58,688

25.87

DEMCO

-

12,200

12,200

-12,200

11.21

DEXON

407,800

1,001,400

1,409,200

-593,600

8.17

DIMET

200

-

200

200

0.00

DITTO

140,503

96,900

237,403

43,603

10.65

DMT

157,400

19,200

176,600

138,200

13.31

DOD

7,200

33,900

41,100

-26,700

4.71

DOD-W2

436,000

-

436,000

436,000

33.73

DOHOME

3,561,410

1,945,700

5,507,110

1,615,710

18.01

DPAINT

44,100

35,500

79,600

8,600

8.93

DRT

14,900

-

14,900

14,900

8.08

DTCENT

-

14,800

14,800

-14,800

1.09

DUSIT

8,300

10,000

18,300

-1,700

2.85

EA

3,719,106

3,871,500

7,590,606

-152,394

43.19

EASTW

14,900

6,800

21,700

8,100

2.98

ECL

46,000

42,300

88,300

3,700

9.34

ECL-W4

-

1,100

1,100

-1,100

0.19

EE

57,500

20,500

78,000

37,000

2.56

EFORL

200

-

200

200

0.00

EGCO

1,606,292

2,145,900

3,752,192

-539,608

30.09

EKH

13,900

72,600

86,500

-58,700

8.34

EKH-W1

105,500

-

105,500

105,500

36.51

EMC

777,800

-

777,800

777,800

34.97

EP

1,000

-

1,000

1,000

0.15

EPG

948,800

305,600

1,254,400

643,200

28.99

ERW

1,377,700

1,110,900

2,488,600

266,800

11.03

ERW-W3

-

1,100

1,100

-1,100

0.22

ESSO

1,006,109

782,900

1,789,009

223,209

12.81

ETC

24,000

154,500

178,500

-130,500

15.20

ETE

255,500

389,200

644,700

-133,700

1.60

F&D

600

-

600

600

2.86

FANCY

59,200

4,000

63,200

55,200

14.03

FNS

3,000

-

3,000

3,000

1.68

FORTH

265,410

203,200

468,610

62,210

27.91

FPI

9,000

14,700

23,700

-5,700

8.47

FSMART

49,200

238,900

288,100

-189,700

25.70

FSS

-

9,500

9,500

-9,500

1.09

FTI

20,056

-

20,056

20,056

5.17

FVC

100

-

100

100

0.01

GABLE

192,200

531,500

723,700

-339,300

9.41

GBX

7,822

57,500

65,322

-49,678

23.61

GCAP

130,000

48,100

178,100

81,900

12.99

GEL

2,100

-

2,100

2,100

0.04

GENCO

5,000

300

5,300

4,700

4.51

GFPT

883,900

558,900

1,442,800

325,000

27.12

GGC

-

300

300

-300

0.94

GIFT

34,900

612,800

647,700

-577,900

4.13

GLOBAL

1,988,000

1,899,600

3,887,600

88,400

21.94

GLOCON

695,000

2,139,100

2,834,100

-1,444,100

32.98

GLORY

12,800

84,700

97,500

-71,900

9.97

GLORY-W1

10,800

-

10,800

10,800

6.25

GPI

5

-

5

5

0.00

GPSC

2,073,200

1,345,800

3,419,000

727,400

34.52

GRAND

221,500

899,000

1,120,500

-677,500

4.06

GTV

3,700

5,000

8,700

-1,300

0.08

GULF

3,750,001

3,900,300

7,650,301

-150,299

25.48

GUNKUL

13,562,900

17,171,600

30,734,500

-3,608,700

37.15

HANA

2,583,610

2,253,800

4,837,410

329,810

21.41

HEALTH

100

300

400

-200

0.44

HENG

38,650

55,700

94,350

-17,050

7.40

HFT

2,000

100,000

102,000

-98,000

17.34

HL

25,800

46,800

72,600

-21,000

22.20

HMPRO

6,072,400

6,614,000

12,686,400

-541,600

42.00

HPT

285,300

65,000

350,300

220,300

3.83

HTC

35,500

79,700

115,200

-44,200

31.84

HTECH

200

-

200

200

0.04

HUMAN

93,600

144,700

238,300

-51,100

5.29

ICHI

4,101,700

1,551,000

5,652,700

2,550,700

31.94

ICN

15,000

-

15,000

15,000

3.70

IHL

500

2,500

3,000

-2,000

0.65

IIG

922,705

625,202

1,547,907

297,503

16.30

IIG-W1

49,100

55,215

104,315

-6,115

1.30

III

136,900

142,400

279,300

-5,500

14.27

ILINK

14,000

10,800

24,800

3,200

5.40

ILM

5,100

52,700

57,800

-47,600

16.43

IMH

2,500

-

2,500

2,500

0.70

INET

2,000

7,700

9,700

-5,700

2.19

INGRS

71,100

7,000

78,100

64,100

0.82

INOX

74,000

10,000

84,000

64,000

10.17

INSET

467,900

321,600

789,500

146,300

13.63

INSET-W1

28,000

-

28,000

28,000

0.88

INTUCH

1,597,900

1,175,500

2,773,400

422,400

51.06

IP

16

14,500

14,516

-14,484

3.17

IP-W1

1,352,000

1,652,514

3,004,514

-300,514

2.38

IP-W2

837,269

862,200

1,699,469

-24,931

5.97

IRPC

12,699,800

12,621,300

25,321,100

78,500

30.61

ITC

162,700

284,900

447,600

-122,200

23.84

ITD

249,300

413,200

662,500

-163,900

5.03

ITEL

100,351

278,700

379,051

-178,349

14.24

ITEL-W4

78,500

-

78,500

78,500

46.56

ITNS

3,200

11,200

14,400

-8,000

7.57

ITTHI

1,400

8,000

9,400

-6,600

2.15

IVL

3,125,322

5,923,100

9,048,422

-2,797,778

27.59

J

900

-

900

900

0.63

JAS

1,067,400

1,615,200

2,682,600

-547,800

18.31

JCK

18,700

-

18,700

18,700

0.22

JDF

-

100

100

-100

0.02

JKN

49,300

42,100

91,400

7,200

3.19

JMART

2,837,880

3,146,114

5,983,994

-308,234

31.10

JMART-W4

-

137

137

-137

0.16

JMART-W5

-

61

61

-61

0.02

JMT

1,475,100

1,132,600

2,607,700

342,500

21.42

JR

700

-

700

700

0.20

JSP

68,300

57,300

125,600

11,000

2.91

JSP-W1

10,000

-

10,000

10,000

0.26

JTS

355,206

86,607

441,813

268,599

16.51

JUBILE

700

402

1,102

298

5.68

K

49,000

12,900

61,900

36,100

1.49

K-W2

68,000

-

68,000

68,000

1.62

KAMART

450,800

672,321

1,123,121

-221,521

18.16

KBANK

4,619,086

6,165,915

10,785,001

-1,546,829

14.05

KBS

133,900

267,100

401,000

-133,200

27.11

KC

889,600

-

889,600

889,600

4.84

KCC

-

3,800

3,800

-3,800

1.68

KCE

912,098

676,051

1,588,149

236,047

27.29

KEX

161,000

107,700

268,700

53,300

20.31

KGEN

50,900

32,600

83,500

18,300

0.90

KGI

121,860

44,600

166,460

77,260

11.66

KIAT

2,800

-

2,800

2,800

0.53

KISS

47,500

301,500

349,000

-254,000

18.63

KJL

3,700

148,900

152,600

-145,200

12.97

KK

-

5,500

5,500

-5,500

4.01

KKP

2,257,376

4,336,008

6,593,384

-2,078,632

21.77

KKP-W5

7,000

13,300

20,300

-6,300

0.97

KKP-W6

5,000

11,600

16,600

-6,600

1.90

KLINIQ

159,500

89,000

248,500

70,500

16.45

KOOL

20,000

210,000

230,000

-190,000

14.19

KSL

269,600

66,300

335,900

203,300

21.79

KTB

14,948,802

8,433,400

23,382,202

6,515,402

26.65

KTC

2,914,800

1,941,300

4,856,100

973,500

35.05

KUN-W1

110,000

-

110,000

110,000

9.65

KWI

39,800

6,400

46,200

33,400

3.32

KWM

100

-

100

100

0.05

LALIN

400

100

500

300

0.79

LANNA

58,200

50,900

109,100

7,300

10.14

LDC

100

-

100

100

0.01

LEE

200

3,600

3,800

-3,400

0.94

LEO

21,600

7,300

28,900

14,300

4.38

LEO-W1

3,100

-

3,100

3,100

0.20

LH

5,548,636

3,876,700

9,425,336

1,671,936

23.27

LHFG

368,400

1,040,300

1,408,700

-671,900

6.18

LHK

100

-

100

100

0.06

LIT

100

300

400

-200

0.29

LOXLEY

700

11,100

11,800

-10,400

2.20

LPH

1,000

-

1,000

1,000

2.77

LPN

23,600

30,900

54,500

-7,300

12.64

M

48,200

53,700

101,900

-5,500

10.76

M-CHAI

1,714

219

1,933

1,495

9.42

MACO

341,200

26,900

368,100

314,300

11.33

MAJOR

313,670

517,000

830,670

-203,330

32.43

MALEE

995,400

481,500

1,476,900

513,900

23.97

MASTER

14,502

63,300

77,802

-48,798

11.03

MBAX

711

-

711

711

0.31

MBK

74,000

209,800

283,800

-135,800

15.20

MC

96,700

437,100

533,800

-340,400

14.42

MCOT

100

-

100

100

48.08

MCS

-

4,500

4,500

-4,500

3.21

MDX

400

-

400

400

1.82

MEB

3,200

13,200

16,400

-10,000

4.49

MEGA

225,001

413,900

638,901

-188,899

28.38

MENA

14,000

263,200

277,200

-249,200

16.01

META

855,700

-

855,700

855,700

16.40

METCO

-

400

400

-400

14.32

MFEC

-

7,500

7,500

-7,500

2.38

MGC

98,600

153,900

252,500

-55,300

8.27

MGT

200

-

200

200

0.19

MIDA

100

10,000

10,100

-9,900

0.61

MILL

521,800

-

521,800

521,800

18.80

MILL-W6

430,000

-

430,000

430,000

34.56

MILL-W7

50

5,000

5,050

-4,950

1.44

MINT

3,834,808

2,955,276

6,790,084

879,532

20.71

ML-W3

10,000

-

10,000

10,000

20.00

MODERN

-

900

900

-900

3.10

MONO

160,900

128,000

288,900

32,900

9.07

MORE

260,900

862,541

1,123,441

-601,641

0.59

MOSHI

275,200

153,200

428,400

122,000

19.97

MPIC

146,300

255,800

402,100

-109,500

14.52

MSC

-

10

10

-10

0.03

MST

15,000

100

15,100

14,900

26.22

MTC

2,585,200

1,495,600

4,080,800

1,089,600

30.46

MTW

40,300

256,200

296,500

-215,900

4.12

MUD

100

-

100

100

0.08

MVP

1,800

31,266

33,066

-29,466

3.06

NATION

434,000

9,200

443,200

424,800

10.21

NC

24,400

3,800

28,200

20,600

2.25

NCAP

1,127,800

958,200

2,086,000

169,600

21.88

NCAP-W1

210,000

-

210,000

210,000

1.89

NCH

1,500

-

1,500

1,500

1.18

NCL

-

99,600

99,600

-99,600

40.85

NDR

700

-

700

700

0.90

NDR-W2

-

100

100

-100

0.05

NER

841,909

425,700

1,267,609

416,209

8.66

NETBAY

63,600

121,600

185,200

-58,000

26.10

NEWS

1,500

138,300

139,800

-136,800

0.93

NEWS-W7

100,000

-

100,000

100,000

49.75

NEX

747,500

1,306,300

2,053,800

-558,800

26.42

NOBLE

17,500

8,200

25,700

9,300

1.84

NRF

21,000

177,400

198,400

-156,400

2.67

NSL

209,000

263,800

472,800

-54,800

18.51

NUSA

1,579,200

3,457,100

5,036,300

-1,877,900

13.49

NV

-

500

500

-500

0.54

NWR

63,900

57,100

121,000

6,800

2.62

NYT

137,200

285,900

423,100

-148,700

17.00

OISHI

-

900

900

-900

2.72

ONEE

590,800

1,388,898

1,979,698

-798,098

19.08

OR

4,172,302

2,536,700

6,709,002

1,635,602

27.26

ORI

721,500

187,600

909,100

533,900

24.72

OSP

1,745,700

1,216,300

2,962,000

529,400

50.31

OTO

203,100

125,214

328,314

77,886

3.24

OTO-W1

7,300

11,100

18,400

-3,800

5.00

PACO-W1

2,800

-

2,800

2,800

0.43

PAF

1,500

-

1,500

1,500

0.39

PAP

-

400

400

-400

1.43

PATO

4,800

4,300

9,100

500

78.38

PB

1,700

100

1,800

1,600

13.23

PCC

265,800

125,400

391,200

140,400

6.66

PCSGH

2,300

-

2,300

2,300

0.59

PDJ

400

16,000

16,400

-15,600

7.32

PERM

10,000

13,000

23,000

-3,000

23.28

PF

2,800

-

2,800

2,800

0.02

PG

-

1,000

1,000

-1,000

10.00

PHG

24,800

7,700

32,500

17,100

1.00

PHOL

7,000

400

7,400

6,600

6.19

PICO

100

100

200

0

3.85

PIMO

200

-

200

200

0.08

PIN

-

2,900

2,900

-2,900

0.88

PJW

-

12,200

12,200

-12,200

0.91

PL

10,000

-

10,000

10,000

49.50

PLANB

2,561,100

1,329,000

3,890,100

1,232,100

20.32

PLANB-W1

1,500

-

1,500

1,500

2.28

PLAT

2,000

30,200

32,200

-28,200

2.99

PLE

11,100

6,400

17,500

4,700

3.80

PLT

36,000

310,000

346,000

-274,000

4.48

PLUS

215,200

152,300

367,500

62,900

11.27

PM

-

5,200

5,200

-5,200

5.27

POLY

-

500

500

-500

0.39

PPM

29,400

68,000

97,400

-38,600

1.71

PPM-W2

-

214,800

214,800

-214,800

1.76

PPPM

592,000

201,000

793,000

391,000

14.19

PPPM-W4

-

333

333

-333

0.75

PPS

46,700

26,000

72,700

20,700

6.13

PQS

-

24,200

24,200

-24,200

6.30

PR9

336,900

137,300

474,200

199,600

15.14

PRAPAT

727,000

667,500

1,394,500

59,500

20.21

PRG

300

100

400

200

2.99

PRI

23,000

87,100

110,100

-64,100

7.93

PRIME

234,300

209,400

443,700

24,900

3.22

PRINC

2,300

26,000

28,300

-23,700

10.73

PRM

348,700

1,473,400

1,822,100

-1,124,700

43.84

PROEN

214,300

319,200

533,500

-104,900

22.63

PROEN-W1

200

90,700

90,900

-90,500

28.46

PROS-W1

6,500

-

6,500

6,500

0.90

PROUD

-

30,000

30,000

-30,000

6.03

PRTR

-

82,500

82,500

-82,500

11.26

PSG

4,220,500

1,059,600

5,280,100

3,160,900

23.38

PSH

56,700

37,700

94,400

19,000

19.33

PSL

1,171,800

1,860,600

3,032,400

-688,800

28.76

PSTC

42,900

54,200

97,100

-11,300

4.81

PSTC-W2

700

-

700

700

0.06

PT

6,700

3,070

9,770

3,630

2.78

PTC

-

94,500

94,500

-94,500

23.50

PTG

1,717,102

1,484,400

3,201,502

232,702

35.18

PTL

14,164

36,800

50,964

-22,636

13.74

PTT

10,847,750

5,084,720

15,932,470

5,763,030

24.05

PTTEP

2,072,919

1,853,647

3,926,566

219,272

23.45

PTTGC

4,076,210

4,412,036

8,488,246

-335,826

23.14

PYLON

8,000

-

8,000

8,000

0.64

Q-CON

51,700

217,300

269,000

-165,600

9.78

QH

1,272,856

1,786,012

3,058,868

-513,156

34.30

QLT

17,300

100

17,400

17,200

9.39

RABBIT

807,300

2,032,700

2,840,000

-1,225,400

14.39

RAM

15,800

7,100

22,900

8,700

27.50

RATCH

3,594,814

6,594,900

10,189,714

-3,000,086

24.03

RBF

3,604,300

1,302,800

4,907,100

2,301,500

26.93

RCL

134,700

254,109

388,809

-119,409

20.32

READY

7,700

63,700

71,400

-56,000

8.50

RICHY

-

900

900

-900

0.63

RJH

1,200

1,400

2,600

-200

4.54

ROH

1,000

-

1,000

1,000

6.25

ROJNA

30,700

156,500

187,200

-125,800

27.99

RPC

210

85,900

86,110

-85,690

0.86

RPH

100

36,800

36,900

-36,700

3.01

RS

332,000

34,624

366,624

297,376

10.38

RS-W4

1,000

800

1,800

200

0.04

RSP

4,500

49,300

53,800

-44,800

3.99

S

303,200

286,700

589,900

16,500

14.46

S11

1,300

200

1,500

1,100

1.60

SA

-

1,100

1,100

-1,100

0.81

SAAM-W2

50,000

17,800

67,800

32,200

1.36

SABINA

88,270

222,200

310,470

-133,930

17.25

SABUY

1,012,063

1,295,000

2,307,063

-282,937

6.75

SABUY-W2

3,500

20,000

23,500

-16,500

4.19

SAK

31,100

7,100

38,200

24,000

0.93

SAMART

199,100

262,700

461,800

-63,600

18.64

SAMART-W3

10,000

-

10,000

10,000

0.93

SAMTEL

200

100

300

100

0.33

SAMTEL-W1

-

1,000

1,000

-1,000

0.55

SANKO

14,600

31,700

46,300

-17,100

0.34

SAPPE

437,300

417,200

854,500

20,100

38.73

SAT

49,200

255,900

305,100

-206,700

12.60

SAUCE

200

-

200

200

0.57

SAWAD

3,003,513

1,632,776

4,636,289

1,370,737

34.02

SBNEXT

88,500

523,200

611,700

-434,700

12.14

SBNEXT-W2

-

77,500

77,500

-77,500

10.03

SC

785,504

1,546,000

2,331,504

-760,496

16.37

SCAP

12,500

11,700

24,200

800

3.99

SCB

2,631,789

3,144,510

5,776,299

-512,721

25.63

SCC

556,509

745,744

1,302,253

-189,235

39.69

SCCC

2,803

4,100

6,903

-1,297

18.91

SCG

600

-

600

600

1.19

SCGP

1,642,930

3,362,443

5,005,373

-1,719,513

16.66

SCI

100

-

100

100

0.04

SCM

2,400

-

2,400

2,400

0.35

SCM-W1

111,000

53,200

164,200

57,800

1.42

SCM-W2

10,600

10,300

20,900

300

1.21

SDC

757,400

100,000

857,400

657,400

9.00

SE

13,500

10,000

23,500

3,500

0.26

SEAFCO

20,040

5,100

25,140

14,940

5.17

SEAOIL

79,900

300

80,200

79,600

0.70

SECURE

25,400

24,400

49,800

1,000

3.06

SELIC

50

-

50

50

0.06

SENA

3,500

34,200

37,700

-30,700

5.44

SENX

-

42,300

42,300

-42,300

2.10

SFLEX

1,476,600

716,200

2,192,800

760,400

25.30

SGC

101,500

1,599,700

1,701,200

-1,498,200

16.36

SGF

200

11,100

11,300

-10,900

5.64

SGP

40,000

405,100

445,100

-365,100

50.80

SHANG

200

-

200

200

3.13

SHR

469,400

1,404,800

1,874,200

-935,400

36.95

SICT

361,100

172,500

533,600

188,600

17.84

SIMAT

-

200

200

-200

0.16

SIMAT-W3

26,900

-

26,900

26,900

16.83

SINGER

493,701

1,092,201

1,585,902

-598,500

21.96

SIRI

53,093,018

30,316,705

83,409,723

22,776,313

14.23

SIS

15,800

28,200

44,000

-12,400

16.88

SISB

318,200

461,700

779,900

-143,500

30.88

SITHAI

10,000

174,100

184,100

-164,100

18.68

SJWD

800

201,900

202,700

-201,100

16.39

SK

25,000

2,000

27,000

23,000

0.84

SKN

-

800

800

-800

0.84

SKR

-

1,700

1,700

-1,700

0.35

SKY

352,200

371,100

723,300

-18,900

15.15

SLP

13,900

-

13,900

13,900

19.17

SMART

100

-

100

100

0.00

SMD

3,500

-

3,500

3,500

1.72

SMIT

25

-

25

25

0.02

SMPC

-

4,600

4,600

-4,600

2.42

SMT

116,400

41,900

158,300

74,500

2.21

SNC

17,900

-

17,900

17,900

4.82

SNNP

5,112,800

3,044,000

8,156,800

2,068,800

21.78

SOLAR

158,000

500

158,500

157,500

8.52

SONIC

100

12,500

12,600

-12,400

2.30

SORKON

-

1,400

1,400

-1,400

0.62

SPA

72,400

195,000

267,400

-122,600

17.15

SPACK

-

500

500

-500

0.27

SPALI

986,900

1,800,100

2,787,000

-813,200

33.01

SPCG

25,100

49,900

75,000

-24,800

9.23

SPRC

10,865,800

9,818,512

20,684,312

1,047,288

27.37

SQ

5,900

1,000

6,900

4,900

0.51

SRICHA

600

1,000

1,600

-400

1.63

SSF

-

1

1

-1

0.12

SSP

1,000

25,400

26,400

-24,400

9.89

STA

1,894,504

766,900

2,661,404

1,127,604

33.19

STANLY

5,100

11,900

17,000

-6,800

29.34

STEC

1,612,000

1,941,000

3,553,000

-329,000

16.98

STECH

1,000

1,500

2,500

-500

43.10

STGT

1,049,000

335,500

1,384,500

713,500

29.57

STI

57,700

66,400

124,100

-8,700

8.28

STOWER

411,300

400,000

811,300

11,300

8.85

STPI

89,600

100

89,700

89,500

8.13

SUC

13,500

-

13,500

13,500

8.89

SUN

200,400

1,338,000

1,538,400

-1,137,600

20.66

SUPER

3,570,800

16,397,700

19,968,500

-12,826,900

29.76

SUSCO

55,000

341,500

396,500

-286,500

10.73

SVI

42,700

61,200

103,900

-18,500

6.51

SVOA

100

400

500

-300

0.15

SVR

100

48,800

48,900

-48,700

6.06

SVT

900

25,000

25,900

-24,100

4.45

SYMC

-

100

100

-100

12.50

SYNEX

3,800

1,200

5,000

2,600

2.71

SYNTEC

5,000

1,000

6,000

4,000

1.19

TACC

23,825

366,165

389,990

-342,340

14.63

TAE

2,100

-

2,100

2,100

8.20

TAKUNI

254,500

114,400

368,900

140,100

10.50

TAPAC

1,200

300

1,500

900

0.90

TASCO

733,200

885,300

1,618,500

-152,100

26.64

TBN

56,000

9,400

65,400

46,600

4.24

TC

18,000

57,700

75,700

-39,700

10.39

TCAP

447,310

436,700

884,010

10,610

40.69

TCJ

100

-

100

100

50.00

TCMC

-

57,300

57,300

-57,300

11.52

TEAM

154,000

237,300

391,300

-83,300

14.63

TEAMG

646,300

601,340

1,247,640

44,960

19.14

TEAMG-W1

40,000

32,600

72,600

7,400

1.58

TEGH

22,700

1,437,800

1,460,500

-1,415,100

37.61

TFG

892,050

4,849,400

5,741,450

-3,957,350

23.26

TFM

400

-

400

400

2.69

TFMAMA

700

-

700

700

7.77

TGE

201,500

688,000

889,500

-486,500

31.48

TGPRO

84,200

88,300

172,500

-4,100

10.75

TGPRO-W3

-

48,900

48,900

-48,900

2.72

TH

753,601

3,070,402

3,824,003

-2,316,801

4.24

TH-W3

225,000

248,300

473,300

-23,300

0.89

THANA

-

11,500

11,500

-11,500

3.94

THANI

1,032,400

1,186,900

2,219,300

-154,500

20.56

THCOM

140,033

457,700

597,733

-317,667

10.87

THE

800

-

800

800

3.54

THG

514,800

514,100

1,028,900

700

38.62

THRE

40,900

900

41,800

40,000

15.22

THREL

935

247,800

248,735

-246,865

6.48

TIDLOR

3,013,210

1,489,100

4,502,310

1,524,110

25.83

TIGER

100

-

100

100

2.63

TIPCO

224,700

146,900

371,600

77,800

24.08

TIPH

24,200

39,700

63,900

-15,500

9.51

TISCO

835,045

439,000

1,274,045

396,045

36.53

TITLE

29,500

46,900

76,400

-17,400

3.30

TKC

692,800

133,000

825,800

559,800

10.72

TKN

818,800

738,800

1,557,600

80,000

20.20

TKS

228,200

97,100

325,300

131,100

26.98

TKT

7,800

4,400

12,200

3,400

4.67

TLI

682,255

676,883

1,359,138

5,372

12.73

TM-W1

100

-

100

100

2.27

TMC

72,100

77,800

149,900

-5,700

12.09

TMC-W2

-

66

66

-66

0.01

TMI

300

97,100

97,400

-96,800

11.93

TMI-W2

-

19,800

19,800

-19,800

5.06

TMILL

-

2,000

2,000

-2,000

2.28

TMT

-

500

500

-500

0.24

TNITY

5,300

8,800

14,100

-3,500

4.01

TNL

201

200

401

1

8.35

TNP

-

25,300

25,300

-25,300

10.54

TNPC

300

-

300

300

0.05

TOA

298,100

315,300

613,400

-17,200

21.09

TOG

36,200

46,600

82,800

-10,400

10.27

TOP

4,654,701

6,238,442

10,893,143

-1,583,741

20.57

TPA

1,300

200

1,500

1,100

6.88

TPAC

800

2,200

3,000

-1,400

1.22

TPBI

6,000

-

6,000

6,000

2.55

TPCH

90,700

91,900

182,600

-1,200

6.95

TPCS

100

-

100

100

25.00

TPIPL

92,011

665,300

757,311

-573,289

18.77

TPIPP

396,100

23,000

419,100

373,100

11.31

TPL

1,794,800

338,556

2,133,356

1,456,244

9.00

TPOLY

600

8,400

9,000

-7,800

6.77

TPS