Symbol

Volume (Share)

%*

24CS

800

14,900

15,700

-14,100

4.26

2S

300

-

300

300

5.69

7UP

292,000

767,900

1,059,900

-475,900

5.75

A5

1,610,502

1,420,700

3,031,202

189,802

14.58

A5-W2

284,772

988,000

1,272,772

-703,228

1.74

A5-W3

1,901

125,916

127,817

-124,015

0.63

AAI

2,680,549

656,410

3,336,959

2,024,139

20.26

AAV

417,100

391,100

808,200

26,000

2.41

ABM

100

-

100

100

0.09

ABM-W1

-

1,200

1,200

-1,200

0.33

ACC

61,000

251,000

312,000

-190,000

4.70

ACE

644,002

1,109,000

1,753,002

-464,998

5.14

ADD

400

2,100

2,500

-1,700

2.99

ADVANC

1,849,810

774,300

2,624,110

1,075,510

29.05

AEONTS

62,802

89,500

152,302

-26,698

18.14

AF

28,000

347,900

375,900

-319,900

48.58

AGE

121,100

116,700

237,800

4,400

5.29

AH

297,027

219,700

516,727

77,327

17.62

AHC

2,000

23

2,023

1,977

2.20

AI

1,000

-

1,000

1,000

1.43

AIE

2,000

-

2,000

2,000

1.91

AIT

556,600

160,900

717,500

395,700

9.29

AIT-W2

-

1,000

1,000

-1,000

0.10

AJ

1,100

-

1,100

1,100

0.72

AJA

456,000

567,200

1,023,200

-111,200

7.04

AJA-W3

50

-

50

50

0.01

AKP

3

2,004

2,007

-2,001

0.94

AKR

17,500

17,500

35,000

0

2.93

AKR-W2

2

-

2

2

0.00

AKS

4,186,503

5,000

4,191,503

4,181,503

28.73

ALL

403,000

1,500,001

1,903,001

-1,097,001

23.15

ALPHAX

9,005

9,000

18,005

5

1.43

AMA

-

18,700

18,700

-18,700

12.16

AMANAH

109,300

123,900

233,200

-14,600

21.33

AMATA

1,839,901

1,080,800

2,920,701

759,101

22.52

AMC

-

6,800

6,800

-6,800

12.10

ANAN

27,300

84,100

111,400

-56,800

5.09

AOT

4,576,300

4,848,940

9,425,240

-272,640

25.93

AP

2,811,100

1,775,900

4,587,000

1,035,200

25.31

APCO

56,100

34,500

90,600

21,600

14.23

APCS

-

500

500

-500

7.35

APP

6,000

-

6,000

6,000

3.74

APURE

404,400

18,103

422,503

386,297

8.05

APURE-W3

20,000

21,000

41,000

-1,000

0.93

AQUA

223,200

204,100

427,300

19,100

18.49

ARIN

15,000

-

15,000

15,000

17.40

ARIP

-

3,000

3,000

-3,000

1.98

AS

62,900

11,400

74,300

51,500

20.10

ASAP

100

100

200

0

0.34

ASIAN

121,400

55,600

177,000

65,800

27.10

ASK

68,000

247,100

315,100

-179,100

27.76

ASN

200

-

200

200

0.46

ASP

6,000

85,000

91,000

-79,000

8.13

ASW

103,400

100,700

204,100

2,700

20.30

ASW-W2

-

831,500

831,500

-831,500

47.47

ATP30

149,900

151,500

301,400

-1,600

21.44

AU

30,000

23,800

53,800

6,200

12.53

AUCT

412,600

90,700

503,300

321,900

13.73

AURA

165,400

192,600

358,000

-27,200

5.25

AWC

29,122,811

38,559,000

67,681,811

-9,436,189

40.39

AYUD

1,600

-

1,600

1,600

21.56

B

146,300

370,073

516,373

-223,773

2.20

B52

120,000

-

120,000

120,000

41.75

BA

283,000

195,500

478,500

87,500

29.74

BAFS

12,305

48,811

61,116

-36,506

31.99

BAM

2,131,700

2,319,400

4,451,100

-187,700

34.13

BANPU

24,601,700

13,694,440

38,296,140

10,907,260

19.14

BANPU-W5

343,201

2,678,201

3,021,402

-2,335,000

1.66

BAY

158,300

40,900

199,200

117,400

17.50

BBGI

-

100

100

-100

0.03

BBIK

60,400

123,100

183,500

-62,700

18.98

BBL

4,375,833

2,056,630

6,432,463

2,319,203

18.51

BC

-

1,000

1,000

-1,000

2.37

BCH

1,136,100

844,218

1,980,318

291,882

36.73

BCP

4,459,700

1,078,100

5,537,800

3,381,600

28.20

BCPG

971,000

708,100

1,679,100

262,900

30.58

BCPG-W2

100,000

3,000

103,000

97,000

39.73

BDMS

12,968,600

14,211,901

27,180,501

-1,243,301

31.95

BE8

40,754

38,400

79,154

2,354

4.06

BEAUTY

980,900

1,503,500

2,484,400

-522,600

29.60

BEC

193,100

258,700

451,800

-65,600

19.72

BEM

6,607,200

5,828,759

12,435,959

778,441

34.94

BEYOND

19,900

4,400

24,300

15,500

5.04

BEYOND-W2

-

100

100

-100

0.36

BGC

5,000

5,000

10,000

0

9.08

BGRIM

1,551,500

535,900

2,087,400

1,015,600

43.39

BGT

1,000

-

1,000

1,000

0.50

BH

799,110

390,100

1,189,210

409,010

36.40

BIOTEC

49,000

429,000

478,000

-380,000

17.16

BIOTEC-W2

69,000

57,600

126,600

11,400

6.52

BJC

721,905

883,910

1,605,815

-162,005

35.37

BKD

2,500

-

2,500

2,500

0.81

BKI

300

1,200

1,500

-900

12.85

BLA

112,400

83,800

196,200

28,600

32.71

BLAND

772,900

919,400

1,692,300

-146,500

14.66

BLC

158,900

44,500

203,400

114,400

11.49

BOL

-

200

200

-200

0.44

BPP

121,200

69,900

191,100

51,300

19.11

BR

200

13,500

13,700

-13,300

6.11

BRI

160,300

190,900

351,200

-30,600

13.26

BROOK

7,800

1,300

9,100

6,500

0.16

BRR

1,401

16,001

17,402

-14,600

8.39

BSBM

100

-

100

100

0.02

BTG

986,600

314,700

1,301,300

671,900

11.51

BTNC

1,800

2,300

4,100

-500

7.14

BTS

3,644,200

1,614,110

5,258,310

2,030,090

37.71

BTS-W8

-

100,000

100,000

-100,000

2.13

BTW

8,000

13,600

21,600

-5,600

10.36

BUI

100

-

100

100

50.00

BVG

270,500

262,000

532,500

8,500

12.44

BWG

1,893,900

684,600

2,578,500

1,209,300

10.31

BYD

442,400

636,500

1,078,900

-194,100

16.65

CAZ

7,300

1,400

8,700

5,900

3.60

CBG

1,955,551

1,855,911

3,811,462

99,640

20.24

CCET

152,257

20,900

173,157

131,357

27.16

CCP

3,900

93,700

97,600

-89,800

10.65

CEN

200

-

200

200

3.13

CENTEL

676,802

1,041,400

1,718,202

-364,598

22.05

CEYE

389,800

18,500

408,300

371,300

24.27

CFRESH

600

-

600

600

0.04

CGD

179,100

184,900

364,000

-5,800

20.10

CGH

-

3,000

3,000

-3,000

0.16

CH

248,100

12,700

260,800

235,400

5.17

CHASE

1,863,200

1,227,600

3,090,800

635,600

16.64

CHAYO

765,900

596,600

1,362,500

169,300

22.75

CHEWA

-

100

100

-100

0.14

CHG

5,301,300

2,872,370

8,173,670

2,428,930

41.24

CHIC

-

4,400

4,400

-4,400

0.24

CHO

100

68,600

68,700

-68,500

0.48

CHO-W3

45,300

-

45,300

45,300

2.70

CHOW

27,800

5,600

33,400

22,200

0.85

CIG

206,700

-

206,700

206,700

2.05

CIG-W10

100

40,000

40,100

-39,900

17.83

CIG-W9

340,200

-

340,200

340,200

3.78

CIMBT

100,500

131,310

231,810

-30,810

6.35

CIVIL

-

66,900

66,900

-66,900

5.22

CK

429,500

360,400

789,900

69,100

19.28

CKP

565,300

372,700

938,000

192,600

23.14

CMAN

-

10,000

10,000

-10,000

1.66

CMO

15,300

38,900

54,200

-23,600

11.75

CMR

-

400

400

-400

1.94

COM7

2,337,600

639,000

2,976,600

1,698,600

26.50

COMAN

100

-

100

100

0.04

COTTO

34,200

-

34,200

34,200

6.45

CPALL

5,537,401

2,804,900

8,342,301

2,732,501

30.37

CPANEL

100

8,200

8,300

-8,100

2.53

CPAXT

545,810

315,600

861,410

230,210

9.95

CPF

3,679,604

1,887,808

5,567,412

1,791,796

39.28

CPH

800

1,700

2,500

-900

3.13

CPI

1,000

-

1,000

1,000

0.52

CPL

2,000

100

2,100

1,900

0.64

CPN

2,224,601

721,000

2,945,601

1,503,601

30.33

CPW

3,400

200

3,600

3,200

2.63

CRC

2,618,400

4,136,777

6,755,177

-1,518,377

30.50

CSP

9,400

-

9,400

9,400

33.57

CV

20,000

-

20,000

20,000

3.92

D

90,900

360,700

451,600

-269,800

19.96

DCC

271,924

1,686,100

1,958,024

-1,414,176

28.04

DCON

43,200

43,300

86,500

-100

14.10

DCON-W3

-

100,000

100,000

-100,000

7.13

DELTA

3,316,472

2,768,340

6,084,812

548,132

35.08

DEMCO

-

3,700

3,700

-3,700

10.51

DEXON

520,900

333,500

854,400

187,400

5.35

DIMET

300

-

300

300

0.18

DITTO

1,194,900

288,900

1,483,800

906,000

23.70

DITTO-W1

700

-

700

700

3.12

DMT

149,700

36,900

186,600

112,800

10.89

DOD

55,900

13,200

69,100

42,700

2.81

DOD-W2

20,500

300

20,800

20,200

12.59

DOHOME

1,553,100

2,047,000

3,600,100

-493,900

24.26

DPAINT

7,100

10,900

18,000

-3,800

6.02

DRT

6,100

-

6,100

6,100

5.77

DTCENT

47,800

4

47,804

47,796

2.03

DUSIT

35,200

11,900

47,100

23,300

6.81

DV8

200

-

200

200

3.77

EA

8,509,402

7,972,700

16,482,102

536,702

52.17

EASON

-

20,000

20,000

-20,000

6.04

EASTW

2,600

712

3,312

1,888

0.91

ECF

1,064,900

1,163,900

2,228,800

-99,000

6.21

ECF-W4

20,000

78,200

98,200

-58,200

61.30

ECL

29,000

42,000

71,000

-13,000

11.53

EE

3,800

401,600

405,400

-397,800

15.84

EE-W1

-

500

500

-500

0.16

EFORL

292,600

283,950

576,550

8,650

7.04

EGCO

415,200

238,215

653,415

176,985

50.98

EKH

35,700

13,107

48,807

22,593

11.70

EKH-W1

28,200

-

28,200

28,200

32.60

EMC

85,900

-

85,900

85,900

2.16

EPG

1,394,100

431,400

1,825,500

962,700

20.59

ERW

1,072,400

940,900

2,013,300

131,500

16.05

ERW-W3

300

300

600

0

0.14

ESSO

956,300

590,152

1,546,452

366,148

22.62

ETC

198,200

225,200

423,400

-27,000

21.65

ETE

2,110,655

1,602,401

3,713,056

508,254

2.38

EVER

-

3,000

3,000

-3,000

0.05

F&D

800

22,600

23,400

-21,800

7.01

FMT

200

100

300

100

4.31

FORTH

231,100

250,009

481,109

-18,909

31.84

FPI

20,500

-

20,500

20,500

10.63

FSMART

56,000

58,300

114,300

-2,300

13.09

FSS

-

1,917

1,917

-1,917

0.24

FTI

-

11,000

11,000

-11,000

1.49

GABLE

23,500

429,500

453,000

-406,000

5.61

GBX

30,020

30,000

60,020

20

20.07

GCAP

-

20,000

20,000

-20,000

0.61

GENCO

200

100

300

100

0.40

GFPT

303,000

289,500

592,500

13,500

20.75

GIFT

391,300

430,200

821,500

-38,900

0.72

GJS

200,000

200,000

400,000

0

3.48

GLOBAL

1,799,300

406,800

2,206,100

1,392,500

25.01

GLOCON

391,000

167,300

558,300

223,700

10.42

GLORY

53,500

46,100

99,600

7,400

8.59

GPSC

1,769,900

1,371,200

3,141,100

398,700

29.93

GRAND

-

69,500

69,500

-69,500

1.60

GREEN

-

3,600

3,600

-3,600

0.27

GTV

2,181,300

2,450,500

4,631,800

-269,200

18.46

GULF

3,814,400

2,476,900

6,291,300

1,337,500

25.88

GUNKUL

11,143,100

9,331,100

20,474,200

1,812,000

33.99

HANA

3,428,701

4,294,901

7,723,602

-866,200

19.26

HENG

168,200

204,100

372,300

-35,900

9.44

HFT

14,000

200

14,200

13,800

8.23

HL

55,300

6,400

61,700

48,900

13.86

HMPRO

3,811,700

1,999,100

5,810,800

1,812,600

36.03

HPT

118,100

10,000

128,100

108,100

4.79

HTC

44,400

52,600

97,000

-8,200

13.10

HTECH

700

400

1,100

300

0.07

HUMAN

15,900

62,600

78,500

-46,700

3.73

HYDRO

-

3,200

3,200

-3,200

7.25

ICHI

3,127,100

2,232,000

5,359,100

895,100

21.13

ICN

100

100

200

0

0.09

IHL

100

-

100

100

0.11

IIG

107,800

105,300

213,100

2,500

5.14

IIG-W1

20,800

28,000

48,800

-7,200

1.52

III

727,000

297,600

1,024,600

429,400

15.98

ILINK

200

22,400

22,600

-22,200

7.56

ILM

90,000

27,500

117,500

62,500

19.38

INET

77,300

1,900

79,200

75,400

7.01

INET-W2

10,000

20

10,020

9,980

0.54

INGRS

10,500

25,500

36,000

-15,000

0.30

INOX

51,500

-

51,500

51,500

1.94

INSET

83,500

459,600

543,100

-376,100

8.81

INSET-W1

20,000

-

20,000

20,000

1.23

INTUCH

1,450,203

494,000

1,944,203

956,203

39.24

IP

24,300

7,100

31,400

17,200

6.09

IP-W1

1,000

-

1,000

1,000

0.03

IP-W2

99

500

599

-401

0.10

IRPC

11,018,600

8,184,600

19,203,200

2,834,000

33.39

IT

-

5,000

5,000

-5,000

7.00

ITC

1,280,146

312,633

1,592,779

967,513

23.18

ITD

438,100

470,500

908,600

-32,400

7.76

ITEL

28,523

221,900

250,423

-193,377

11.02

ITEL-W4

200

-

200

200

0.10

ITNS

-

55,700

55,700

-55,700

8.15

ITTHI

2,800

16,800

19,600

-14,000

3.08

IVL

3,136,338

3,598,500

6,734,838

-462,162

35.69

J

1

-

1

1

0.00

JAK

400

400

800

0

1.91

JAS

622,000

1,397,900

2,019,900

-775,900

24.66

JCK

-

2,100

2,100

-2,100

0.01

JCKH

-

5,000

5,000

-5,000

0.12

JDF

205,000

104,415

309,415

100,585

3.32

JKN

31,901

166,200

198,101

-134,299

3.61

JMART

2,822,432

3,838,106

6,660,538

-1,015,674

27.15

JMART-W5

500

-

500

500

0.12

JMT

2,180,101

2,577,601

4,757,702

-397,500

20.39

JR

-

300

300

-300

0.12

JSP

102,500

47,900

150,400

54,600

3.44

JSP-W1

-

27,100

27,100

-27,100

3.28

JTS

266,927

314,805

581,732

-47,878

5.74

JUBILE

101

301

402

-200

4.90

K

122,400

85,000

207,400

37,400

15.86

KAMART

2,334,110

2,865,400

5,199,510

-531,290

35.41

KASET

100

-

100

100

0.01

KBANK

8,272,953

18,784,759

27,057,712

-10,511,806

21.56

KBS

214,200

117,900

332,100

96,300

27.12

KC

-

40,000

40,000

-40,000

3.04

KCC

2,000

6,300

8,300

-4,300

2.87

KCE

1,154,902

1,170,311

2,325,213

-15,409

18.18

KCM

1,000

-

1,000

1,000

1.11

KEX

209,600

191,200

400,800

18,400

31.15

KGEN

13,600

-

13,600

13,600

0.48

KGI

29,011

49,900

78,911

-20,889

2.01

KIAT

1,200

-

1,200

1,200

0.13

KISS

22,200

14,800

37,000

7,400

4.24

KJL

86,900

177,600

264,500

-90,700

13.45

KK

100

-

100

100

1.61

KKP

570,829

591,000

1,161,829

-20,171

17.99

KKP-W5

274,800

107,017

381,817

167,783

1.74

KKP-W6

2,200

105,683

107,883

-103,483

3.14

KLINIQ

209,300

60,426

269,726

148,874

12.76

KOOL

-

200,000

200,000

-200,000

4.66

KSL

174,300

105,200

279,500

69,100

17.87

KTB

11,696,710

8,897,402

20,594,112

2,799,308

18.53

KTC

1,246,300

1,865,812

3,112,112

-619,512

27.18

KUN

2,100

-

2,100

2,100

1.44

KWI

347,800

372,100

719,900

-24,300

11.00

KWM

9,300

4,800

14,100

4,500

2.22

L&E

800

-

800

800

0.33

LALIN

-

74,100

74,100

-74,100

26.27

LANNA

58,300

-

58,300

58,300

10.40

LDC

-

1,900

1,900

-1,900

0.22

LEE

9,100

75,500

84,600

-66,400

3.06

LEO

67,700

55,300

123,000

12,400

7.32

LEO-W1

10,000

-

10,000

10,000

1.21

LH

7,614,000

4,156,398

11,770,398

3,457,602

37.86

LHFG

3,989,600

4,026,200

8,015,800

-36,600

7.98

LIT

-

100

100

-100

0.13

LIT-W2

700

24,400

25,100

-23,700

17.10

LOXLEY

2,900

11,100

14,000

-8,200

6.64

LPN

-

2,400

2,400

-2,400

0.82

LRH

8

-

8

8

0.16

LST

300

-

300

300

0.14

M

89,600

24,500

114,100

65,100

10.75

M-CHAI

300

1,600

1,900

-1,300

7.53

MACO

300

10,000

10,300

-9,700

0.36

MAJOR

346,710

194,100

540,810

152,610

37.21

MALEE

993,300

193,400

1,186,700

799,900

18.28

MASTER

9,100

29,201

38,301

-20,101

2.88

MATCH

-

1,300

1,300

-1,300

1.10

MBAX-W2

100

-

100

100

0.08

MBK

207,545

124,100

331,645

83,445

18.02

MC

330,503

100,300

430,803

230,203

16.11

MCS

10,700

16,500

27,200

-5,800

5.13

MEB

47,700

30,500

78,200

17,200

7.80

MEGA

172,000

407,501

579,501

-235,501

44.55

MENA

692,305

294,800

987,105

397,505

13.58

META

10,000

-

10,000

10,000

0.15

MFC

1,000

-

1,000

1,000

1.72

MFEC

11,000

6,400

17,400

4,600

9.96

MGC

247,200

124,000

371,200

123,200

10.52

MICRO

1,700

500

2,200

1,200

1.89

MIDA

-

300

300

-300

0.07

MILL-W7

95

-

95

95

0.01

MINT

8,893,609

6,716,103

15,609,712

2,177,506

31.46

MINT-W9

10,000

-

10,000

10,000

1.53

MITSIB

13,400

8,800

22,200

4,600

10.74

MJD

-

1,900

1,900

-1,900

2.64

MONO

64,600

85,700

150,300

-21,100

7.94

MOONG

-

200

200

-200

0.23

MORE

100

923,418

923,518

-923,318

17.42

MOSHI

202,700

128,700

331,400

74,000

17.22

MPIC

114,900

311,520

426,420

-196,620

14.70

MSC

6,000

200

6,200

5,800

6.60

MST

2

-

2

2

0.03

MTC

3,248,900

2,575,500

5,824,400

673,400

29.75

MTW

82,400

279,200

361,600

-196,800

14.27

MVP

82,206

59,100

141,306

23,106

1.85

NATION

17,500

877,700

895,200

-860,200

9.65

NC

47,600

66,900

114,500

-19,300

2.07

NCAP

777,300

3,255,900

4,033,200

-2,478,600

18.83

NCAP-W1

10,000

50,000

60,000

-40,000

2.66

NCH

100

-

100

100

0.02

NER

397,600

1,445,400

1,843,000

-1,047,800

27.35

NETBAY

8,900

53,800

62,700

-44,900

9.65

NEWS

121,600

555,000

676,600

-433,400

1.17

NEX

1,400,800

1,406,500

2,807,300

-5,700

11.19

NOBLE

171,209

1,700

172,909

169,509

11.29

NOVA

100

500

600

-400

5.26

NRF

584,700

118,100

702,800

466,600

7.28

NSL

285,217

94,122

379,339

191,095

10.67

NUSA

1,858,700

2,860,600

4,719,300

-1,001,900

9.63

NV

200

-

200

200

0.05

NVD

86,700

-

86,700

86,700

5.99

NWR

30,000

-

30,000

30,000

0.75

NYT

551,900

270,000

821,900

281,900

20.89

OISHI

-

5,600

5,600

-5,600

14.28

ONEE

489,000

488,810

977,810

190

12.39

OR

4,153,200

2,268,349

6,421,549

1,884,851

16.34

ORI

374,400

752,500

1,126,900

-378,100

26.05

OSP

4,484,100

2,365,100

6,849,200

2,119,000

39.93

OTO

1,212,700

1,720,259

2,932,959

-507,559

15.94

OTO-W1

44,500

6,200

50,700

38,300

10.62

PACO

-

500

500

-500

0.12

PACO-W1

300

-

300

300

0.10

PAF

-

1,900

1,900

-1,900

0.84

PB

-

100

100

-100

6.24

PCC

82,600

583,600

666,200

-501,000

4.93

PCSGH

32,100

100

32,200

32,000

0.93

PDJ

1,100

16,900

18,000

-15,800

5.59

PF

-

400

400

-400

0.04

PHG

28,400

27,800

56,200

600

1.15

PHOL

-

10,000

10,000

-10,000

10.78

PIMO

100

1,000

1,100

-900

0.52

PJW-W1

7,100

-

7,100

7,100

0.85

PL

15,900

-

15,900

15,900

29.73

PLANB

3,155,500

2,762,500

5,918,000

393,000

20.91

PLANB-W1

20,100

-

20,100

20,100

6.94

PLANET

100,000

400

100,400

99,600

2.17

PLAT

15,700

9,400

25,100

6,300

1.53

PLT

433,400

36,900

470,300

396,500

9.78

PLUS

309,450

288,300

597,750

21,150

15.49

PM

-

300

300

-300

0.24

POLY

500

34,700

35,200

-34,200

2.36

PORT-W3

-

250,000

250,000

-250,000

38.87

PPPM

518,000

100

518,100

517,900

6.61

PPPM-W4

-

15,700

15,700

-15,700

10.99

PPS

211,700

218,000

429,700

-6,300

5.35

PQS

73,400

12,200

85,600

61,200

9.04

PR9

111,300

228,700

340,000

-117,400

23.40

PRAKIT

600

-

600

600

0.28

PRAPAT

309,900

407,000

716,900

-97,100

16.82

PRG

-

100

100

-100

1.19

PRI

1,900

75,500

77,400

-73,600

10.29

PRIME

47,600

614,600

662,200

-567,000

1.40

PRINC

29,800

2,200

32,000

27,600

5.50

PRM

688,400

1,091,900

1,780,300

-403,500

12.56

PROEN

213,200

319,400

532,600

-106,200

29.02

PROEN-W1

200

-

200

200

0.06

PRTR

44,800

82,000

126,800

-37,200

8.91

PSG

8,410,500

2,960,904

11,371,404

5,449,596

39.71

PSH

146,100

223,400

369,500

-77,300

22.69

PSL

3,109,100

795,900

3,905,000

2,313,200

33.64

PSTC

84,500

86,000

170,500

-1,500

4.77

PSTC-W2

200,000

-

200,000

200,000

6.75

PT

1

7,700

7,701

-7,699

2.20

PTG

3,004,908

2,750,700

5,755,608

254,208

25.03

PTL

330,016

270,200

600,216

59,816

33.79

PTT

14,187,110

7,918,909

22,106,019

6,268,201

21.57

PTTEP

2,844,100

1,099,100

3,943,200

1,745,000

29.25

PTTGC

8,157,333

2,960,600

11,117,933

5,196,733

20.32

Q-CON

655,000

288,900

943,900

366,100

10.51

QH

1,132,800

2,332,100

3,464,900

-1,199,300

14.17

QLT

26,000

1,900

27,900

24,100

0.34

QTC

200

100

300

100

1.46

RABBIT

244,300

431,700

676,000

-187,400

9.09

RAM

19,300

9,400

28,700

9,900

46.58

RATCH

1,442,800

1,365,700

2,808,500

77,100

40.41

RBF

1,386,000

1,673,200

3,059,200

-287,200

14.68

RCL

164,900

110,750

275,650

54,150

22.26

READY

319,200

499,400

818,600

-180,200

7.52

RJH

1,100

14,300

15,400

-13,200

15.30

ROH

400

200

600

200

0.40

ROJNA

24,300

103,600

127,900

-79,300

11.18

RP

8,100

-

8,100

8,100

9.31

RPC

-

10,000

10,000

-10,000

1.51

RPH

-

2,600

2,600

-2,600

0.52

RS

130,600

22,100

152,700

108,500

9.52

RS-W4

-

1

1

-1

0.00

RSP

-

42,900

42,900

-42,900

6.58

RT

2,900

-

2,900

2,900

0.16

S

930,600

1,975,800

2,906,400

-1,045,200

23.09

SA

200

300

500

-100

0.47

SA-W1

500

-

500

500

1.23

SAAM-W2

8,800

-

8,800

8,800

12.26

SABINA

105,500

547,500

653,000

-442,000

15.81

SABUY

1,065,618

1,202,103

2,267,721

-136,485

5.78

SABUY-W2

300

-

300

300

0.03

SAK

29,200

4,400

33,600

24,800

7.67

SAMART

187,900

285,200

473,100

-97,300

12.74

SAMTEL

2,400

-

2,400

2,400

0.32

SAPPE

229,700

227,000

456,700

2,700

43.80

SAT

35,100

57,624

92,724

-22,524

10.71

SAUCE

400

300

700

100

1.79

SAWAD

2,176,000

2,330,700

4,506,700

-154,700

29.74

SBNEXT

18,200

71,400

89,600

-53,200

13.70

SC

1,850,700

459,400

2,310,100

1,391,300

12.51

SCAP

12,500

13,900

26,400

-1,400

3.51

SCB

6,271,252

4,323,907

10,595,159

1,947,345

25.81

SCC

564,811

502,100

1,066,911

62,711

32.67

SCCC

24,702

3,900

28,602

20,802

21.75

SCG

500

15,500

16,000

-15,000

34.48

SCGP

1,838,420

1,392,030

3,230,450

446,390

33.76

SCM

100

4,000

4,100

-3,900

1.71

SCM-W1

15,000

37,700

52,700

-22,700

2.77

SCM-W2

500

3,080

3,580

-2,580

0.29

SCN

11,500

100

11,600

11,400

3.08

SDC

617,600

2,562,100

3,179,700

-1,944,500

18.18

SE

100,310

113,010

213,320

-12,700

11.12

SE-ED

-

1,100

1,100

-1,100

1.07

SEAFCO

86,400

100

86,500

86,300

14.55

SEAOIL

2

-

2

2

0.00

SELIC

500

4,900

5,400

-4,400

8.32

SENA

-

53,804

53,804

-53,804

3.55

SFLEX

3,068,400

178,400

3,246,800

2,890,000

23.78

SFLEX-W2

608,700

7,500

616,200

601,200

14.67

SGC

128,901

443,501

572,402

-314,600

18.69

SGF

1,300

800

2,100

500

0.42

SGP

7,500

15,600

23,100

-8,100

0.36

SHR

356,700

507,800

864,500

-151,100

15.70

SICT

328,200

175,300

503,500

152,900

15.11

SIMAT

-

34,700

34,700

-34,700

24.40

SIMAT-W3

300

1,800

2,100

-1,500

3.74

SINGER

439,101

812,501

1,251,602

-373,400

17.54

SIRI

105,287,958

70,901,801

176,189,759

34,386,157

13.99

SIS

11,300

13,100

24,400

-1,800

2.87

SISB

257,500

174,300

431,800

83,200

23.82

SITHAI

11,300

39,700

51,000

-28,400

13.70

SJWD

161,200

156,596

317,796

4,604

8.35

SKE

300

-

300

300

0.04

SKN

-

85,000

85,000

-85,000

25.09

SKR

37,800

500

38,300

37,300

5.94

SKY

1,540,000

806,100

2,346,100

733,900

27.80

SLP

1,600

4,000

5,600

-2,400

6.88

SM

5,000

61,100

66,100

-56,100

6.02

SMART

-

200

200

-200

0.02

SMD

1,000

-

1,000

1,000

1.18

SMPC

43,400

5,100

48,500

38,300

9.54

SMT

1,500

63,100

64,600

-61,600

6.95

SNC

11,900

-

11,900

11,900

2.02

SNNP

1,387,340

1,789,700

3,177,040

-402,360

9.58

SO

100

-

100

100

0.16

SOLAR

6,500

47,800

54,300

-41,300

0.87

SONIC

-

10,000

10,000

-10,000

2.33

SORKON

1,000

-

1,000

1,000

1.83

SPA

193,600

142,110

335,710

51,490

12.43

SPACK

12,700

29,700

42,400

-17,000

1.69

SPALI

1,541,301

2,642,200

4,183,501

-1,100,899

25.12

SPCG

8,100

21,400

29,500

-13,300

12.19

SPRC

5,786,500

4,332,100

10,118,600

1,454,400

25.86

SPVI

5,100

1,100

6,200

4,000

1.77

SQ

220,400

57,200

277,600

163,200

3.11

SRICHA

2,400

-

2,400

2,400

1.75

SSP

2,202

26,300

28,502

-24,098

10.59

STA

664,610

2,186,600

2,851,210

-1,521,990

29.86

STANLY

1,100

4,201

5,301

-3,101

25.43

STEC

5,141,000

1,558,901

6,699,901

3,582,099

16.91

STECH

1,500

-

1,500

1,500

1.90

STGT

663,300

948,900

1,612,200

-285,600

25.11

STI

19,600

17,400

37,000

2,200

3.23

STOWER

200

63,400

63,600

-63,200

3.01

STPI

100

8,100

8,200

-8,000

0.39

SUN

3,510,600

713,900

4,224,500

2,796,700

25.83

SUPER

808,200

990,100

1,798,300

-181,900

8.86

SUSCO

304,500

37,800

342,300

266,700

15.65

SVI

37,401

139,701

177,102

-102,300

14.86

SVOA

10,100

200

10,300

9,900

3.14

SVR

43,601

30,000

73,601

13,601

6.27

SVT

10,100

10,000

20,100

100

2.83

SYMC

100

-

100

100

0.60

SYNEX

14,400

8,500

22,900

5,900

5.25

SYNTEC

14,000

454

14,454

13,546

0.85

TACC

224,800

53,517

278,317

171,283

8.46

TAKUNI

993,600

509,000

1,502,600

484,600

7.63

TASCO

305,500

838,900

1,144,400

-533,400

31.15

TBN

163,900

15,000

178,900

148,900

7.70

TC

14,300

58,700

73,000

-44,400

21.58

TCAP

668,201

475,600

1,143,801

192,601

27.08

TCCC

-

5,500

5,500

-5,500

8.51

TCJ

100

-

100

100

2.08

TCMC

151,500

462,300

613,800

-310,800

26.48

TEAM

749,500

324,400

1,073,900

425,100

12.86

TEAMG

4,599,209

503,120

5,102,329

4,096,089

25.99

TEAMG-W1

460,040

45,459

505,499

414,581

2.09

TEGH

50,300

103,300

153,600

-53,000

20.07

TEKA

16,300

300

16,600

16,000

3.51

TFG

585,700

785,000

1,370,700

-199,300

28.15

TFG-W3

3,000

-

3,000

3,000

0.92

TFI

-

2,200

2,200

-2,200

0.35

TFMAMA

300

-

300

300

6.25

TGE

119,700

505,400

625,100

-385,700

14.41

TH

1,102,502

2,380,900

3,483,402

-1,278,398

18.17

THANA

300

2,000

2,300

-1,700

2.29

THANI

1,125,000

1,443,000

2,568,000

-318,000

23.06

THCOM

2,355,640

1,009,870

3,365,510

1,345,770

8.47

THG

72,600

214,700

287,300

-142,100

39.30

THMUI

1,000

-

1,000

1,000

0.09

THRE

7,200

-

7,200

7,200

1.84

THREL

15,800

44,900

60,700

-29,100

24.57

TIDLOR

6,256,764

10,179,000

16,435,764

-3,922,236

23.99

TIPCO

518,001

141,200

659,201

376,801

26.10

TIPH

56,100

41,000

97,100

15,100

30.92

TISCO

1,323,000

873,610

2,196,610

449,390

26.45

TKC

155,500

112,600

268,100

42,900

10.04

TKN

2,122,700

1,070,700

3,193,400

1,052,000

20.84

TKS

900

46,800

47,700

-45,900

15.50

TKT

2,500

30,900

33,400

-28,400

4.76

TLI

840,265

651,500

1,491,765

188,765

12.58

TM-W1

-

2,000

2,000

-2,000

2.58

TMC

54,100

84,800

138,900

-30,700

9.62

TMI

59,800

251,800

311,600

-192,000

8.69

TMI-W2

-

122,700

122,700

-122,700

4.99

TMT

-

700

700

-700

0.56

TMW

4,000

-

4,000

4,000

2.87

TNDT

5,000

-

5,000

5,000

1.22

TNDT-W1

-

2,000

2,000

-2,000

1.31

TNITY

-

1,000

1,000

-1,000

0.21

TNL

100

100

200

0

4.76

TNP

-

1,200

1,200

-1,200

0.36

TOA

35,300

95,300

130,600

-60,000

14.72

TOG

209,300

154,800

364,100

54,500

19.71

TOP

3,054,400

1,957,600

5,012,000

1,096,800

21.13

TPA

200

300

500

-100

17.86

TPAC

4,200

6,600

10,800

-2,400

10.29

TPCH

2,300

2,500

4,800

-200

1.98

TPIPL

409,934

1,494,100

1,904,034

-1,084,166

27.66

TPIPP

11,400

126,200

137,600

-114,800

14.28

TPL

577,306

177,953

755,259

399,353

2.60

TPOLY

1,000

1,000

2,000

0

0.43

TPS

-

9,400

9,400

-9,400

1.10

TQM

72,700

88,229

160,929

-15,529

22.50

TQR

-

100

100

-100

0.05

TRC

-

18,200

18,200

-18,200

1.56

TRITN

4,323,200

1,147,700

5,470,900

3,175,500

9.90

TRT

100

-

100

100

0.42

TRU

-

1,100

1,100

-1,100

0.01

TRUBB

-

100

100

-100

0.01

TRUBB-W2

100

-

100

100

0.09

TRUE

8,955,817

7,971,250

16,927,067

984,567

28.44

TSE

77,600

50,100

127,700

27,500

5.82

TSTH

8,300

600

8,900

7,700

0.66

TTA

157,700

795,400

953,100

-637,700

32.56

TTB

198,636,201

107,136,460

305,772,661

91,499,741

27.62

TTB-W1

2,048,300

20,000

2,068,300

2,028,300

12.27

TTCL

26,500

19,000

45,500

7,500

4.55

TTW

415,500

277,400

692,900

138,100

26.93

TU

4,558,304

3,469,600

8,027,904

1,088,704

33.42

TURTLE

-

600

600

-600

17.65

TVDH

4,600

4,600

9,200

0

0.74

TVH

7,300

4,200

11,500

3,100

4.48

TVO

69,700

73,700

143,400

-4,000

20.51

TVT

23,200

20,200

43,400

3,000

8.21

TWZ