Symbol

Volume (Share)

%*

24CS

71,900

101,800

173,700

-29,900

18.49

2S

4,000

-

4,000

4,000

10.31

7UP

436,800

405,000

841,800

31,800

7.98

A5

804,600

625,900

1,430,500

178,700

13.62

A5-W2

5,101,715

831,300

5,933,015

4,270,415

7.14

A5-W3

240,000

522,404

762,404

-282,404

2.29

AAI

6,533,889

386,410

6,920,299

6,147,479

19.71

AAV

1,054,900

3,004,100

4,059,000

-1,949,200

8.20

ABM

3,500

-

3,500

3,500

2.96

ABM-W1

-

17,000

17,000

-17,000

9.71

ACC

500

72,900

73,400

-72,400

2.54

ACE

2,091,708

246,700

2,338,408

1,845,008

7.22

ACG

300

-

300

300

1.03

ADB

-

315,800

315,800

-315,800

47.52

ADD

200

6,000

6,200

-5,800

13.52

ADVANC

1,187,795

1,228,509

2,416,304

-40,714

20.39

AEONTS

77,700

57,400

135,100

20,300

12.80

AF

-

99,400

99,400

-99,400

49.90

AFC

1,000

-

1,000

1,000

32.77

AGE

513,600

548,180

1,061,780

-34,580

14.30

AH

442,700

238,000

680,700

204,700

25.75

AHC

136

10,100

10,236

-9,964

16.07

AI

1,000

1,600

2,600

-600

0.44

AIRA

5

-

5

5

50.00

AIT

102,810

287,900

390,710

-185,090

13.85

AJ

200

-

200

200

0.30

AJA

72,000

26,500

98,500

45,500

6.05

AJA-W3

-

10,000

10,000

-10,000

12.44

AKP

200

11,518

11,718

-11,318

0.92

AKR

33,300

300

33,600

33,000

0.43

AKR-W2

3,000,000

3,165,300

6,165,300

-165,300

10.93

AKS

22,800

55,000

77,800

-32,200

0.37

ALL

349,600

38,300

387,900

311,300

3.72

ALLA

1,500

1,500

3,000

0

3.44

ALPHAX

-

53,200

53,200

-53,200

2.23

ALT

-

300

300

-300

0.53

AMA

1,900

41,000

42,900

-39,100

14.38

AMANAH

275,100

129,800

404,900

145,300

15.58

AMATA

3,352,700

1,401,700

4,754,400

1,951,000

20.88

AMC

-

600

600

-600

1.32

ANAN

32,300

121,001

153,301

-88,701

6.62

ANAN-W1

25,100

-

25,100

25,100

1.45

AOT

4,079,363

9,668,833

13,748,196

-5,589,470

28.21

AP

397,400

565,300

962,700

-167,900

16.56

APCO

195,700

312,300

508,000

-116,600

21.54

APP

3,800

-

3,800

3,800

6.53

APURE

140,500

168,700

309,200

-28,200

18.01

AQUA

547,300

237,000

784,300

310,300

10.37

ARIN

24,000

-

24,000

24,000

49.38

ARIP

300

-

300

300

0.05

AS

50,100

42,400

92,500

7,700

12.78

ASIA

-

1,000

1,000

-1,000

6.41

ASIAN

216,300

41,800

258,100

174,500

21.74

ASK

110,102

32,200

142,302

77,902

11.63

ASN

8,300

-

8,300

8,300

18.60

ASP

20,000

33,800

53,800

-13,800

3.75

ASW

173,710

252,800

426,510

-79,090

15.83

ASW-W1

100,000

-

100,000

100,000

6.31

ASW-W2

2,000

500,000

502,000

-498,000

30.49

ATP30

7,000

-

7,000

7,000

1.01

AU

73,400

10,600

84,000

62,800

5.14

AUCT

142,300

239,702

382,002

-97,402

11.22

AURA

251,300

504,600

755,900

-253,300

11.26

AWC

35,427,212

13,984,547

49,411,759

21,442,665

30.73

AYUD

4,300

1,100

5,400

3,200

49.91

B

631,100

220,000

851,100

411,100

1.71

BA

202,001

584,500

786,501

-382,499

19.56

BAFS

15,800

58,600

74,400

-42,800

21.05

BAM

1,822,500

2,332,115

4,154,615

-509,615

23.57

BANPU

39,148,479

34,382,233

73,530,712

4,766,246

18.88

BANPU-W5

4,104,500

4,519,619

8,624,119

-415,119

2.63

BAY

44,100

58,000

102,100

-13,900

9.67

BBIK

23,203

78,302

101,505

-55,099

12.23

BBL

3,384,274

2,363,700

5,747,974

1,020,574

35.35

BC

-

3,100

3,100

-3,100

21.83

BCH

1,565,000

2,314,900

3,879,900

-749,900

46.58

BCP

2,167,100

1,029,100

3,196,200

1,138,000

27.85

BCPG

2,191,301

882,100

3,073,401

1,309,201

28.16

BCT

100

-

100

100

8.25

BDMS

14,310,372

18,717,465

33,027,837

-4,407,093

30.16

BE8

108,300

175,900

284,200

-67,600

9.05

BEAUTY

6,325,100

1,392,800

7,717,900

4,932,300

31.64

BEC

875,700

298,700

1,174,400

577,000

26.68

BEM

8,977,148

5,979,582

14,956,730

2,997,566

30.22

BEYOND

14,255

11,100

25,355

3,155

4.61

BEYOND-W2

-

100

100

-100

0.09

BGC

39,800

299,900

339,700

-260,100

53.73

BGRIM

1,433,272

2,282,951

3,716,223

-849,679

28.09

BH

501,554

994,521

1,496,075

-492,967

38.23

BIOTEC

4,300

246,300

250,600

-242,000

9.41

BIOTEC-W2

51,000

700

51,700

50,300

5.33

BJC

556,382

1,399,580

1,955,962

-843,198

37.25

BJCHI

152,500

11,000

163,500

141,500

17.77

BKI

300

900

1,200

-600

13.56

BLA

223,800

271,220

495,020

-47,420

37.75

BLAND

4,532,200

1,313,000

5,845,200

3,219,200

32.69

BLC

124,900

125,800

250,700

-900

6.59

BM

35,000

38,000

73,000

-3,000

11.04

BM-W3

3,300

33

3,333

3,267

49.51

BOL

9,200

-

9,200

9,200

3.25

BPP

320,300

174,800

495,100

145,500

15.38

BR

-

10,900

10,900

-10,900

2.59

BRI

183,900

153,600

337,500

30,300

9.91

BROOK

45,900

-

45,900

45,900

0.68

BROOK-W6

2,000

-

2,000

2,000

0.13

BRR

-

17,000

17,000

-17,000

6.77

BRR-W2

-

1,000

1,000

-1,000

0.17

BTG

510,458

808,000

1,318,458

-297,542

6.20

BTNC

1,700

2,500

4,200

-800

5.47

BTS

5,362,897

4,809,512

10,172,409

553,385

42.91

BTS-W8

-

5,400

5,400

-5,400

0.24

BVG

574,300

483,000

1,057,300

91,300

18.82

BWG

3,189,600

4,007,700

7,197,300

-818,100

10.55

BWG-W5

-

151,600

151,600

-151,600

0.82

BYD

748,300

1,138,800

1,887,100

-390,500

22.76

CAZ

65,400

7,200

72,600

58,200

9.55

CBG

2,763,761

1,971,052

4,734,813

792,709

24.79

CCET

31,867

14,900

46,767

16,967

5.28

CCP

-

200

200

-200

0.00

CEN

34,000

-

34,000

34,000

31.19

CENTEL

1,272,798

1,608,200

2,880,998

-335,402

28.44

CEYE

225,400

167,300

392,700

58,100

41.22

CFRESH

1,500

26,000

27,500

-24,500

4.91

CGD

250,400

4,623,800

4,874,200

-4,373,400

8.89

CGH

180,500

150,100

330,600

30,400

4.55

CH

10,100

-

10,100

10,100

1.27

CHASE

631,300

2,102,900

2,734,200

-1,471,600

8.70

CHAYO

586,800

427,500

1,014,300

159,300

16.97

CHEWA

100,005

300

100,305

99,705

34.83

CHG

6,649,300

7,360,012

14,009,312

-710,712

29.25

CHO

5,900

62,500

68,400

-56,600

0.67

CHO-W3

32,100

-

32,100

32,100

49.38

CHOW

19,500

3,700

23,200

15,800

1.02

CI

30,000

-

30,000

30,000

12.52

CI-W2

1,200,000

-

1,200,000

1,200,000

39.54

CIG

50,000

6,200

56,200

43,800

0.35

CIG-W9

100,200

70,000

170,200

30,200

0.72

CIMBT

400

-

400

400

0.01

CITY

14,700

500

15,200

14,200

24.84

CIVIL

10,000

-

10,000

10,000

3.06

CK

1,160,800

1,590,800

2,751,600

-430,000

20.42

CKP

781,700

500,500

1,282,200

281,200

30.63

CMAN

28,800

35,000

63,800

-6,200

11.82

CMO

9,800

25,600

35,400

-15,800

4.05

CMR

100

-

100

100

0.07

CNT

5,000

200

5,200

4,800

1.45

COM7

3,552,536

2,018,700

5,571,236

1,533,836

20.43

COMAN

400

800

1,200

-400

1.34

COTTO

14,100

173,400

187,500

-159,300

5.49

CPALL

9,743,975

6,608,960

16,352,935

3,135,015

23.89

CPANEL

400

3,700

4,100

-3,300

1.78

CPAXT

1,143,348

2,689,447

3,832,795

-1,546,099

14.40

CPF

3,410,011

4,301,428

7,711,439

-891,417

40.94

CPH

7,500

18,900

26,400

-11,400

11.83

CPI

3,400

22,000

25,400

-18,600

3.84

CPN

1,985,485

1,477,614

3,463,099

507,871

34.71

CPR

2,000

-

2,000

2,000

1.05

CPW

400

4,100

4,500

-3,700

2.78

CRANE

149,000

60,000

209,000

89,000

4.90

CRC

2,371,815

5,693,250

8,065,065

-3,321,435

28.92

CRD

-

11,900

11,900

-11,900

8.71

CSC

100

-

100

100

8.13

CSP

-

4,000

4,000

-4,000

3.98

CV

11,100

20,000

31,100

-8,900

1.38

CWT-W5

-

2,000

2,000

-2,000

0.05

D

471,700

238,400

710,100

233,300

13.53

DCC

721,502

173,900

895,402

547,602

16.86

DCON

311,600

311,200

622,800

400

33.64

DCON-W3

-

402,000

402,000

-402,000

0.70

DDD

200

13,600

13,800

-13,400

4.77

DELTA

2,223,009

2,891,252

5,114,261

-668,243

29.67

DEMCO

-

5,800

5,800

-5,800

5.24

DEMCO-W7

6,000

5,000

11,000

1,000

1.02

DEXON

920,201

987,600

1,907,801

-67,399

4.31

DITTO

498,800

692,900

1,191,700

-194,100

21.12

DITTO-W1

-

700

700

-700

2.97

DMT

136,500

165,400

301,900

-28,900

14.17

DOD

100

16,100

16,200

-16,000

2.11

DOD-W2

200

66,100

66,300

-65,900

7.54

DOHOME

2,958,000

3,365,500

6,323,500

-407,500

15.47

DPAINT

32,100

78,100

110,200

-46,000

12.41

DRT

900

42,400

43,300

-41,500

13.38

DTCENT

67,500

151,200

218,700

-83,700

3.20

DUSIT

17,300

2,500

19,800

14,800

3.50

DV8

5,000

-

5,000

5,000

3.48

EA

3,866,387

5,378,041

9,244,428

-1,511,654

28.82

EASTW

19,102

1,500

20,602

17,602

2.17

ECF

64,900

11,000

75,900

53,900

2.81

ECF-W4

21,000

-

21,000

21,000

20.31

ECL

106,300

109,100

215,400

-2,800

12.64

EE

25,800

35,900

61,700

-10,100

0.09

EE-W1

10,000

41,000

51,000

-31,000

5.18

EFORL

1,400

8,200

9,600

-6,800

0.75

EGCO

707,609

524,907

1,232,516

182,702

48.67

EKH

600

89,700

90,300

-89,100

6.84

EKH-W1

152,100

-

152,100

152,100

46.30

EMC

-

4,000

4,000

-4,000

0.19

EP

500

-

500

500

2.15

EPG

573,500

611,900

1,185,400

-38,400

31.40

ERW

2,796,500

2,149,000

4,945,500

647,500

14.38

ERW-W3

-

1,100

1,100

-1,100

0.44

ESSO

3,510,040

2,871,410

6,381,450

638,630

12.80

ETC

903,800

305,100

1,208,900

598,700

17.30

ETE

34,000

111,000

145,000

-77,000

1.56

FANCY

28,300

-

28,300

28,300

20.90

FMT

-

3,200

3,200

-3,200

45.43

FN

2,900

2,900

5,800

0

3.88

FNS

-

100

100

-100

0.04

FORTH

109,800

192,800

302,600

-83,000

18.53

FPI

200

39,000

39,200

-38,800

15.01

FSMART

135,200

136,000

271,200

-800

18.35

FSS

-

2,300

2,300

-2,300

0.14

FTI

10,000

3,000

13,000

7,000

2.64

FVC

3,000

38,000

41,000

-35,000

2.10

GABLE

601,800

31,500

633,300

570,300

7.62

GBX

6,785

4,800

11,585

1,985

1.08

GC

-

100

100

-100

0.03

GEL

-

5,700

5,700

-5,700

0.50

GENCO

1,100

100

1,200

1,000

0.24

GFPT

2,536,900

1,733,200

4,270,100

803,700

17.78

GGC

-

100

100

-100

1.09

GIFT

31,100

60,000

91,100

-28,900

10.01

GLAND

4,500

-

4,500

4,500

12.16

GLOBAL

1,724,321

1,419,800

3,144,121

304,521

24.55

GLOCON

927,500

3,587,200

4,514,700

-2,659,700

33.15

GLORY

131,400

260,200

391,600

-128,800

19.25

GPI

5,000

-

5,000

5,000

1.11

GPSC

1,708,555

1,287,006

2,995,561

421,549

29.42

GRAND

-

106,800

106,800

-106,800

3.26

GREEN

3,800

28,900

32,700

-25,100

0.48

GSC

-

1,000

1,000

-1,000

5.88

GTV

2,347,200

2,001,200

4,348,400

346,000

12.92

GULF

7,853,433

9,273,884

17,127,317

-1,420,451

31.29

GUNKUL

15,597,200

22,256,700

37,853,900

-6,659,500

25.78

HANA

3,771,900

3,669,500

7,441,400

102,400

29.16

HEALTH

54,400

-

54,400

54,400

26.54

HENG

996,800

797,800

1,794,600

199,000

8.72

HFT

2,000

100,000

102,000

-98,000

11.71

HL

50,500

39,400

89,900

11,100

21.21

HMPRO

6,767,441

5,929,238

12,696,679

838,203

37.11

HPT

1,800

1,400

3,200

400

0.08

HTC

128,000

70,700

198,700

57,300

35.62

HTECH

4,300

250,300

254,600

-246,000

47.30

HUMAN

55,400

198,400

253,800

-143,000

33.76

ICC

-

100

100

-100

0.14

ICHI

4,132,200

3,063,500

7,195,700

1,068,700

23.43

ICN

2,500

15,000

17,500

-12,500

5.02

IFS

1

-

1

1

0.00

IIG

243,002

339,100

582,102

-96,098

7.34

IIG-W1

22,700

23,730

46,430

-1,030

0.94

III

345,400

161,600

507,000

183,800

21.70

ILINK

42,600

42,200

84,800

400

9.41

ILM

57,200

63,500

120,700

-6,300

11.98

IMH

1

-

1

1

0.00

IND

5,200

-

5,200

5,200

0.38

INET

-

300

300

-300

0.22

INGRS

166,800

32,100

198,900

134,700

0.73

INOX

71,000

20,000

91,000

51,000

11.00

INSET

324,800

567,400

892,200

-242,600

16.01

INTUCH

994,354

1,129,214

2,123,568

-134,860

32.95

IP

48,101

49,200

97,301

-1,099

10.83

IP-W1

11,500

82,600

94,100

-71,100

15.30

IP-W2

1,595

-

1,595

1,595

0.14

IRCP

-

12,900

12,900

-12,900

1.26

IRPC

15,366,400

8,459,400

23,825,800

6,907,000

33.18

IT

2,000

-

2,000

2,000

0.52

ITC

981,200

454,000

1,435,200

527,200

28.96

ITD

1,941,800

1,685,100

3,626,900

256,700

9.40

ITEL

228,022

125,100

353,122

102,922

19.62

ITNS

70,500

-

70,500

70,500

10.16

ITTHI

16,000

148,400

164,400

-132,400

8.11

IVL

5,906,435

4,757,609

10,664,044

1,148,826

39.28

JAS

4,621,200

1,932,700

6,553,900

2,688,500

19.54

JCK

2,100

-

2,100

2,100

0.02

JCKH

3,000

-

3,000

3,000

2.21

JDF

-

6,000

6,000

-6,000

0.94

JKN

311,800

93,300

405,100

218,500

12.50

JMART

6,811,301

7,655,821

14,467,122

-844,520

27.06

JMT

3,960,349

4,282,815

8,243,164

-322,466

21.32

JSP

900

41,100

42,000

-40,200

4.19

JSP-W1

18,500

-

18,500

18,500

0.97

JTS

15,810

58,700

74,510

-42,890

12.37

JUBILE

200

100

300

100

0.94

K

12,600

81,300

93,900

-68,700

0.92

K-W2

22,000

2,000

24,000

20,000

0.32

KAMART

2,142,101

1,933,000

4,075,101

209,101

20.84

KASET

2,400

-

2,400

2,400

0.40

KBANK

3,218,180

2,398,645

5,616,825

819,535

21.00

KBS

92,400

419,400

511,800

-327,000

24.50

KCC

10,200

1,100

11,300

9,100

3.07

KCE

2,165,700

2,125,400

4,291,100

40,300

20.04

KCM

600

-

600

600

0.07

KEX

355,300

246,700

602,000

108,600

38.55

KGEN

655,200

377,200

1,032,400

278,000

5.03

KGI

14,403

52,211

66,614

-37,808

3.45

KIAT

1,300

-

1,300

1,300

0.07

KISS

33,000

27,700

60,700

5,300

6.93

KJL

130,300

248,100

378,400

-117,800

14.74

KKP

472,916

916,934

1,389,850

-444,018

24.15

KKP-W5

10,000

182,600

192,600

-172,600

9.72

KKP-W6

200

200

400

0

0.14

KLINIQ

27,500

52,600

80,100

-25,100

7.09

KOOL

2,000

-

2,000

2,000

0.04

KSL

687,200

141,300

828,500

545,900

19.93

KTB

15,981,286

16,946,744

32,928,030

-965,458

19.56

KTC

2,761,705

1,292,256

4,053,961

1,469,449

32.08

KTMS

-

10,000

10,000

-10,000

2.55

KUMWEL

5,700

-

5,700

5,700

1.13

KUN

400

-

400

400

0.11

KWI

392,800

286,600

679,400

106,200

9.58

KWM

7,000

30,000

37,000

-23,000

4.76

LALIN

-

10,000

10,000

-10,000

2.78

LANNA

95,600

26,000

121,600

69,600

8.70

LDC

1,500

8,000

9,500

-6,500

0.66

LEE

1,815

2,203

4,018

-388

1.43

LEO

66,000

13,200

79,200

52,800

6.44

LEO-W1

54,800

248,100

302,900

-193,300

11.29

LH

18,074,715

27,239,721

45,314,436

-9,165,006

40.31

LHFG

1,407,800

2,379,500

3,787,300

-971,700

15.20

LHK

5,000

31,000

36,000

-26,000

17.65

LIT

300

-

300

300

0.47

LOXLEY

500

-

500

500

0.21

LPH

2

-

2

2

0.00

LPN

22,800

19,500

42,300

3,300

5.79

LRH

-

100

100

-100

0.63

M

92,800

78,400

171,200

14,400

16.81

M-CHAI

1,801

601

2,402

1,200

16.55

MACO

207,300

200,000

407,300

7,300

10.92

MACO-W3

400

200,000

200,400

-199,600

15.18

MAJOR

575,000

155,000

730,000

420,000

26.21

MALEE

1,255,100

314,400

1,569,500

940,700

13.47

MASTER

54,210

104,200

158,410

-49,990

12.93

MATI

300

100

400

200

66.45

MBAX

1,001

-

1,001

1,001

0.58

MBK

215,308

167,000

382,308

48,308

17.14

MC

61,900

733,600

795,500

-671,700

11.28

MCS

41,200

4,200

45,400

37,000

6.04

MEB

79,900

35,000

114,900

44,900

7.26

MEGA

169,909

438,304

608,213

-268,395

24.15

MENA

1,323,600

392,000

1,715,600

931,600

17.26

META

-

100,000

100,000

-100,000

7.90

MFEC

1,700

50,100

51,800

-48,400

22.81

MGC

57,600

477,832

535,432

-420,232

17.78

MGT

100

-

100

100

0.11

MIDA

1,400

10,300

11,700

-8,900

1.05

MILL

15,900

-

15,900

15,900

0.49

MILL-W7

20

-

20

20

0.00

MINT

4,208,829

6,667,871

10,876,700

-2,459,042

26.38

MITSIB

2,600

-

2,600

2,600

0.84

MJD

1,000

1,100

2,100

-100

19.09

MONO

69,500

50,410

119,910

19,090

1.76

MOONG

1,400

-

1,400

1,400

1.62

MORE

-

10,050

10,050

-10,050

0.51

MOSHI

204,700

200,800

405,500

3,900

19.71

MPIC

40,000

55,100

95,100

-15,100

7.54

MST

102

-

102

102

2.04

MTC

3,700,039

5,404,231

9,104,270

-1,704,192

34.30

MTI

100

-

100

100

3.02

MTW

301,900

130,900

432,800

171,000

14.52

MUD

100

-

100

100

0.02

MVP

7,200

6,000

13,200

1,200

4.93

NATION

84,100

-

84,100

84,100

41.10

NC

46,620

66,200

112,820

-19,580

3.40

NCAP

6,103,400

3,664,000

9,767,400

2,439,400

19.43

NCAP-W1

20,000

2,000

22,000

18,000

0.11

NCH

1,000

46,900

47,900

-45,900

9.14

NCL

-

94,000

94,000

-94,000

2.56

NDR

300

3,100

3,400

-2,800

9.85

NER

584,700

241,500

826,200

343,200

13.80

NETBAY

79,100

52,000

131,100

27,100

19.58

NEWS

3,500

428,000

431,500

-424,500

2.53

NEX

1,619,400

3,014,200

4,633,600

-1,394,800

17.53

NNCL

1,600

400

2,000

1,200

1.01

NOBLE

12,800

41,300

54,100

-28,500

8.17

NRF

223,901

420,200

644,101

-196,299

10.13

NSL

208,200

316,800

525,000

-108,600

13.17

NUSA

1,533,100

3,356,500

4,889,600

-1,823,400

9.95

NV

1,800

-

1,800

1,800

0.78

NVD

-

64,100

64,100

-64,100

1.89

NWR

203,200

220,600

423,800

-17,400

2.41

NYT

100,800

175,300

276,100

-74,500

13.50

OISHI

-

1,700

1,700

-1,700

1.54

ONEE

389,800

428,100

817,900

-38,300

19.73

OR

7,889,329

4,231,719

12,121,048

3,657,610

21.12

ORI

2,417,700

1,767,900

4,185,600

649,800

30.38

OSP

3,254,268

3,551,374

6,805,642

-297,106

29.88

OTO

831,100

1,222,100

2,053,200

-391,000

7.90

OTO-W1

38,000

26,400

64,400

11,600

8.92

PACO

-

600

600

-600

0.10

PACO-W1

35,100

-

35,100

35,100

19.01

PAF

20,000

21,100

41,100

-1,100

12.31

PAP

100

-

100

100

1.67

PATO

-

2,100

2,100

-2,100

40.31

PB

600

100

700

500

11.28

PCC

-

25,600

25,600

-25,600

0.97

PDG

1,000

-

1,000

1,000

4.24

PDJ

-

9,200

9,200

-9,200

3.47

PF

32,700

200

32,900

32,500

0.57

PHG

55,100

58,500

113,600

-3,400

2.23

PHOL

-

65,000

65,000

-65,000

27.45

PIMO

100

-

100

100

0.02

PJW

1,500

89,500

91,000

-88,000

14.58

PLANB

2,021,500

3,877,500

5,899,000

-1,856,000

18.67

PLANB-W1

20,500

1,600

22,100

18,900

27.90

PLAT

27,100

19,400

46,500

7,700

7.93

PLE

-

4,000

4,000

-4,000

1.47

PLT

843,600

1,317,300

2,160,900

-473,700

5.79

PLUS

282,700

183,200

465,900

99,500

10.45

POLY

1,500

-

1,500

1,500

7.01

PPM

-

3,800

3,800

-3,800

28.36

PPPM

92,700

-

92,700

92,700

1.17

PPPM-W4

22,900

-

22,900

22,900

5.99

PPS

5,000

110,300

115,300

-105,300

20.69

PQS

11,300

13,900

25,200

-2,600

0.82

PR9

322,600

514,100

836,700

-191,500

16.87

PRAPAT

317,400

862,000

1,179,400

-544,600

20.12

PRI

13,900

11,906

25,806

1,994

3.85

PRIME

274,700

294,100

568,800

-19,400

5.52

PRINC

24,902

70,300

95,202

-45,398

14.86

PRM

420,200

614,200

1,034,400

-194,000

8.93

PROEN

745,900

603,600

1,349,500

142,300

13.89

PROEN-W1

14,300

15,000

29,300

-700

1.92

PROS

2,000

-

2,000

2,000

2.13

PROUD

90,000

86,400

176,400

3,600

13.40

PRTR

33,300

108,800

142,100

-75,500

14.97

PSG

6,374,200

7,955,200

14,329,400

-1,581,000

51.59

PSH

121,200

34,500

155,700

86,700

6.37

PSL

3,488,600

1,816,601

5,305,201

1,671,999

28.69

PSTC

161,200

101,100

262,300

60,100

6.64

PSTC-W2

200,000

100

200,100

199,900

6.25

PT

1,000

200

1,200

800

0.18

PTC

-

37,500

37,500

-37,500

16.02

PTG

2,973,101

3,299,700

6,272,801

-326,599

24.09

PTL

279,258

162,200

441,458

117,058

28.55

PTT

13,126,776

12,822,808

25,949,584

303,968

23.94

PTTEP

2,833,768

1,689,908

4,523,676

1,143,860

22.16

PTTGC

3,409,803

2,847,356

6,257,159

562,447

29.19

PYLON

99,000

100

99,100

98,900

9.88

Q-CON

1,900

93,200

95,100

-91,300

13.40

QH

3,776,401

5,666,000

9,442,401

-1,889,599

28.11

QLT

28,100

1,300

29,400

26,800

5.65

RABBIT

201,700

1,775,200

1,976,900

-1,573,500

10.50

RABBIT-P

900

3,000

3,900

-2,100

0.95

RAM

23,200

14,000

37,200

9,200

35.63

RATCH

2,102,356

2,333,106

4,435,462

-230,750

36.51

RBF

1,068,100

566,600

1,634,700

501,500

12.64

RCL

934,800

246,806

1,181,606

687,994

29.72

READY

1,888,410

1,425,200

3,313,610

463,210

10.51

RJH

3,100

1,500

4,600

1,600

3.13

ROH

500

-

500

500

4.10

ROJNA

286,800

328,100

614,900

-41,300

12.14

RP

17,000

15,000

32,000

2,000

16.06

RPC

52,420

75,000

127,420

-22,580

6.43

RS

236,800

30,100

266,900

206,700

14.80

RS-W4

35,000

35,000

70,000

0

9.22

RSP

4,300

39,500

43,800

-35,200

9.42

RT

50,000

80,000

130,000

-30,000

5.49

S

248,400

660,600

909,000

-412,200

43.67

S&J

-

100

100

-100

0.69

SA

-

100

100

-100

0.09

SABINA

207,900

272,700

480,600

-64,800

13.60

SABUY

1,952,247

4,443,200

6,395,447

-2,490,953

9.77

SABUY-W2

25,600

53,800

79,400

-28,200

2.89

SAF

100

-

100

100

0.04

SAK

82,400

25,300

107,700

57,100

13.08

SAM

10,000

50,000

60,000

-40,000

13.83

SAMART

14,000

263,300

277,300

-249,300

11.31

SAMTEL

-

900

900

-900

0.21

SANKO

30,000

-

30,000

30,000

1.48

SAPPE

358,300

413,600

771,900

-55,300

47.64

SAT

68,501

39,500

108,001

29,001

17.28

SAUCE

-

100

100

-100

0.18

SAWAD

2,751,711

2,478,520

5,230,231

273,191

25.60

SBNEXT

250,800

63,700

314,500

187,100

17.68

SC

3,674,605

874,308

4,548,913

2,800,297

10.22

SCAP

49,500

45,800

95,300

3,700

6.00

SCB

1,942,434

4,386,808

6,329,242

-2,444,374

27.70

SCC

1,256,445

531,702

1,788,147

724,743

36.31

SCCC

15,900

8,900

24,800

7,000

28.53

SCG

100

300

400

-200

0.56

SCGP

2,152,243

2,496,481

4,648,724

-344,238

32.16

SCI

8,000

8,900

16,900

-900

0.56

SCM

100

400

500

-300

0.20

SCM-W2

18,300

16,067

34,367

2,233

0.43

SCN

-

1,000

1,000

-1,000

0.15

SCP

6,300

-

6,300

6,300

4.67

SDC

26,200

5,000

31,200

21,200

0.35

SE

53,100

193,669

246,769

-140,569

2.49

SEAFCO

100

110,100

110,200

-110,000

8.96

SEAOIL

-

1,600

1,600

-1,600

0.10

SECURE

23,801

20,700

44,501

3,101

3.08

SENA

8,900

-

8,900

8,900

5.58

SENX

90,000

-

90,000

90,000

1.91

SFLEX

1,621,500

3,641,300

5,262,800

-2,019,800

19.63

SFLEX-W2

800,000

-

800,000

800,000

3.59

SFT

1

-

1

1

0.17

SGC

390,800

828,700

1,219,500

-437,900

17.49

SGF

400

600

1,000

-200

0.09

SGP

41,100

23,000

64,100

18,100

15.93

SHANG

100

-

100

100

0.94

SHR

542,500

1,352,400

1,894,900

-809,900

19.07

SIAM

300

-

300

300

0.41

SICT

85,000

523,300

608,300

-438,300

8.60

SIMAT

-

100

100

-100

0.02

SIMAT-W3

3,400

-

3,400

3,400

48.57

SINGER

1,018,980

1,192,270

2,211,250

-173,290

26.33

SIRI

97,605,400

26,158,472

123,763,872

71,446,928

12.59

SIS

17,500

19,500

37,000

-2,000

3.22

SISB

491,800

379,300

871,100

112,500

25.83

SITHAI

500

203,400

203,900

-202,900

16.00

SJWD

541,000

315,000

856,000

226,000

12.34

SK

5,000

300

5,300

4,700

0.24

SKN

78,600

400

79,000

78,200

38.88

SKR

19,900

83,700

103,600

-63,800

7.74

SKY

922,800

510,200

1,433,000

412,600

17.93

SM

200

100

300

100

0.07

SMART

-

2,000

2,000

-2,000

0.08

SMIT

300

-

300

300

0.21

SMPC

-

6,600

6,600

-6,600

2.02

SMT

2,000

149,300

151,300

-147,300

13.61

SMT-W3

20,000

-

20,000

20,000

15.61

SNC

7,300

46,000

53,300

-38,700

6.12

SNNP

516,000

629,900

1,145,900

-113,900

12.89

SO

-

10,200

10,200

-10,200

17.06

SOLAR

238,100

449,000

687,100

-210,900

3.38

SOLAR-W1

33,000

30,000

63,000

3,000

0.57

SONIC

1,000

-

1,000

1,000

0.28

SPA

326,400

20,400

346,800

306,000

17.61

SPACK

-

15,000

15,000

-15,000

1.98

SPALI

897,600

1,581,400

2,479,000

-683,800

18.92

SPCG

171,000

41,100

212,100

129,900

15.31

SPRC

12,175,300

6,106,146

18,281,446

6,069,154

28.89

SPVI

50,700

150,400

201,100

-99,700

5.73

SQ

282,700

50,400

333,100

232,300

4.98

SR

900

-

900

900

0.37

SSF

100

-

100

100

0.57

SSP

1,900

21,400

23,300

-19,500

23.32

STA

3,412,701

2,239,202

5,651,903

1,173,499

31.38

STANLY

19,918

5,000

24,918

14,918

32.30

STC

5,100

-

5,100

5,100

8.89

STEC

11,762,901

7,138,200

18,901,101

4,624,701

23.25

STGT

4,299,400

1,140,018

5,439,418

3,159,382

26.60

STI

13,500

23,800

37,300

-10,300

5.05

STPI

760,000

510,700

1,270,700

249,300

8.30

SUC

-

300

300

-300

0.19

SUN

730,800

1,215,100

1,945,900

-484,300

17.24

SUPER

8,028,800

5,298,700

13,327,500

2,730,100

14.28

SUSCO

134,400

144,900

279,300

-10,500

15.00

SVI

124,700

355,228

479,928

-230,528

9.03

SVOA

8,100

-

8,100

8,100

4.03

SVR

31,305

42,900

74,205

-11,595

2.94

SVT

8,600

55,300

63,900

-46,700

3.31

SYNEX

17,900

3,900

21,800

14,000

2.08

SYNTEC

1,000

-

1,000

1,000

0.25

TACC

142,900

56,200

199,100

86,700

5.38

TAKUNI

2,990,500

1,758,610

4,749,110

1,231,890

13.88

TAPAC

-

2,000

2,000

-2,000

1.44

TASCO

404,300

173,500

577,800

230,800

15.89

TBN

23,400

15,100

38,500

8,300

4.99

TC

80,500

43,300

123,800

37,200

35.86

TCAP

570,800

1,208,305

1,779,105

-637,505

29.35

TCC

3,000

108,900

111,900

-105,900

6.48

TCMC

60,800

604,700

665,500

-543,900

25.75

TEAM

332,470

2,138,100

2,470,570

-1,805,630

20.88

TEAMG

1,021,600

646,640

1,668,240

374,960

25.70

TEAMG-W1

42,000

41,620

83,620

380

1.19

TEGH

48,800

341,300

390,100

-292,500

21.17

TFG

1,213,200

782,200

1,995,400

431,000

41.07

TFG-W3

20,000

-

20,000

20,000

6.11

TFI

151,800

100

151,900

151,700

11.78

TFMAMA

100

-

100

100

6.11

TGE

-

218,000

218,000

-218,000

21.03

TGPRO

100

1,400

1,500

-1,300

0.02

TH

280,200

1,580,300

1,860,500

-1,300,100

18.71

THANA

5,400

-

5,400

5,400

1.14

THANI

1,697,400

1,004,500

2,701,900

692,900

30.50

THCOM

1,730,400

1,402,401

3,132,801

327,999

14.68

THE

12,100

-

12,100

12,100

43.21

THG

36,500

177,100

213,600

-140,600

36.55

THMUI

-

5,100

5,100

-5,100

0.19

THRE

-

17,100

17,100

-17,100

0.80

THREL

29,400

145,700

175,100

-116,300

18.22

TIDLOR

5,308,915

7,695,510

13,004,425

-2,386,595

21.74

TIPCO

369,000

706,300

1,075,300

-337,300

20.03

TIPH

62,600

104,100

166,700

-41,500

36.77

TISCO

1,055,796

1,299,202

2,354,998

-243,406

31.88

TITLE

483,200

85,700

568,900

397,500

10.41

TKC

21,000

2,500

23,500

18,500

3.30

TKN

1,346,600

2,695,000

4,041,600

-1,348,400

20.68

TKS

5,901

27,800

33,701

-21,899

12.24

TKT

22,200

10,000

32,200

12,200

3.08

TLI

238,207

1,290,000

1,528,207

-1,051,793

15.11

TM

-

13,800

13,800

-13,800

25.25

TM-W1

-

4,700

4,700

-4,700

49.89

TMC

6,600

93,100

99,700

-86,500

5.30

TMI

60,800

450,500

511,300

-389,700

6.12

TMI-W2

-

427,100

427,100

-427,100

5.19

TMT

500

700

1,200

-200

0.59

TNITY

9,500

9,519

19,019

-19

0.75

TNL

200

200

400

0

20.00

TNP

-

69,600

69,600

-69,600

9.27

TOA

287,326

212,700

500,026

74,626

21.07

TOG

61,300

280,800

342,100

-219,500

17.42

TOP

3,572,025

2,804,631

6,376,656

767,394

23.40

TPAC

200

2,200

2,400

-2,000

0.97

TPBI

500

-

500

500

0.06

TPCH

8,000

5,300

13,300

2,700

1.76

TPCS

300

-

300

300

7.89

TPIPL

605,600

674,700

1,280,300

-69,100

36.33

TPIPP

417,600

524,400

942,000

-106,800

18.82

TPL

122,100

82,200

204,300

39,900

1.50

TPLAS