Symbol

Volume (Share)

%*

24CS

153,900

38,600

192,500

115,300

12.27

2S

100

-

100

100

0.36

7UP

1,169,800

262,000

1,431,800

907,800

8.44

A5

1,549,400

188,500

1,737,900

1,360,900

15.18

A5-W2

50

-

50

50

0.00

AAI

3,044,107

717,700

3,761,807

2,326,407

14.76

AAV

712,600

1,175,300

1,887,900

-462,700

7.13

ABM

14,500

5,700

20,200

8,800

3.15

ABM-W1

10,000

-

10,000

10,000

0.87

ACC

57,400

161,500

218,900

-104,100

3.98

ACE

2,385,400

281,900

2,667,300

2,103,500

7.59

ACG

100

500

600

-400

0.81

ADD

2,500

1,900

4,400

600

7.69

ADVANC

2,018,600

1,111,239

3,129,839

907,361

28.55

AEONTS

100,324

42,704

143,028

57,620

15.06

AFC

-

400

400

-400

15.33

AGE

195,400

136,710

332,110

58,690

10.03

AH

128,400

162,400

290,800

-34,000

19.00

AHC

-

100

100

-100

1.09

AIE

5,100

26,250

31,350

-21,150

4.28

AIT

64,600

89,100

153,700

-24,500

11.09

AJA

31,400

400

31,800

31,000

1.08

AKP

89,200

105,404

194,604

-16,204

3.61

AKR

100

70,100

70,200

-70,000

5.87

AKS

53,400

14,800

68,200

38,600

0.30

ALL

339,100

-

339,100

339,100

7.16

ALPHAX

46,100

26,100

72,200

20,000

1.80

AMA

15,100

41,600

56,700

-26,500

25.31

AMANAH

395,520

100,300

495,820

295,220

11.77

AMARC

100

-

100

100

0.02

AMARIN

2,300

-

2,300

2,300

2.60

AMATA

1,458,110

1,146,600

2,604,710

311,510

26.05

AMATAV

10

-

10

10

0.01

AMR

600

6,200

6,800

-5,600

2.49

ANAN

168,800

21,600

190,400

147,200

4.59

ANAN-W1

70,200

110,000

180,200

-39,800

6.15

AOT

2,745,811

2,501,440

5,247,251

244,371

29.47

AP

993,400

1,548,500

2,541,900

-555,100

19.54

APCO

413,300

88,900

502,200

324,400

13.94

APCS

-

500

500

-500

0.44

APURE

31,500

24,900

56,400

6,600

2.91

AQUA

230,000

100,000

330,000

130,000

0.94

ARIN

48,100

25,000

73,100

23,100

56.23

ARIP

400

2,900

3,300

-2,500

4.53

AS

66,100

156,000

222,100

-89,900

24.87

ASAP

4,000

-

4,000

4,000

3.84

ASIA

-

3,000

3,000

-3,000

34.09

ASIAN

186,600

10,900

197,500

175,700

16.25

ASK

96,300

31,600

127,900

64,700

16.22

ASN

1,500

-

1,500

1,500

4.07

ASP

-

20,000

20,000

-20,000

1.87

ASW

131,400

134,700

266,100

-3,300

12.13

ASW-W1

6,000

50,000

56,000

-44,000

2.65

ASW-W2

-

20,100

20,100

-20,100

3.38

ATP30

5,000

-

5,000

5,000

0.44

AU

85,800

62,500

148,300

23,300

18.91

AUCT

73,302

197,900

271,202

-124,598

19.16

AURA

396,240

471,900

868,140

-75,660

7.15

AWC

17,781,707

8,248,396

26,030,103

9,533,311

28.00

AYUD

1,600

500

2,100

1,100

11.90

B

433,000

731,344

1,164,344

-298,344

0.97

B-W7

1,000

-

1,000

1,000

0.03

B52

30,000

-

30,000

30,000

38.32

BA

451,000

598,000

1,049,000

-147,000

29.55

BAFS

5,600

45,200

50,800

-39,600

7.36

BAM

1,241,800

1,811,200

3,053,000

-569,400

18.37

BANPU

18,653,800

12,198,205

30,852,005

6,455,595

15.70

BANPU-W5

675,000

696,208

1,371,208

-21,208

1.52

BAY

53,500

57,100

110,600

-3,600

7.16

BBGI

100

100

200

0

0.10

BBIK

31,100

46,100

77,200

-15,000

17.19

BBL

4,160,611

1,185,400

5,346,011

2,975,211

31.65

BC

20,000

-

20,000

20,000

37.88

BCH

2,624,010

1,802,600

4,426,610

821,410

32.14

BCP

1,004,905

908,600

1,913,505

96,305

21.32

BCPG

5,675,300

1,435,100

7,110,400

4,240,200

28.03

BCPG-W2

4,000

2,000

6,000

2,000

1.51

BCT

-

100

100

-100

15.38

BDMS

11,814,069

10,783,133

22,597,202

1,030,936

33.33

BE8

29,900

144,610

174,510

-114,710

19.81

BE8-W1

200

-

200

200

0.73

BEAUTY

7,109,400

426,100

7,535,500

6,683,300

27.05

BEC

738,300

373,500

1,111,800

364,800

21.70

BEM

11,040,500

12,867,351

23,907,851

-1,826,851

30.52

BEYOND

27,600

1,900

29,500

25,700

5.10

BGC

-

111,900

111,900

-111,900

27.71

BGRIM

2,530,903

2,749,203

5,280,106

-218,300

23.82

BGT

500

300

800

200

0.20

BH

510,200

1,018,300

1,528,500

-508,100

39.72

BIG

318,300

250,000

568,300

68,300

11.31

BIOTEC

400

-

400

400

0.02

BIOTEC-W2

55,000

-

55,000

55,000

3.69

BIS

-

300

300

-300

0.93

BIZ

-

6,900

6,900

-6,900

12.41

BJC

856,100

1,319,300

2,175,400

-463,200

46.94

BJCHI

78,200

152,400

230,600

-74,200

19.90

BKI

411

2,200

2,611

-1,789

4.17

BLA

884,600

316,100

1,200,700

568,500

31.53

BLAND

1,391,300

135,700

1,527,000

1,255,600

22.98

BLC

609,500

316,000

925,500

293,500

8.32

BLESS

1,600

-

1,600

1,600

0.80

BM

33,900

44,200

78,100

-10,300

4.48

BOL

19,100

-

19,100

19,100

4.95

BPP

357,200

166,964

524,164

190,236

16.97

BR

100

64,701

64,801

-64,601

1.62

BRI

293,900

283,300

577,200

10,600

9.34

BROOK

8,900

-

8,900

8,900

0.12

BRR

34,800

30,400

65,200

4,400

10.81

BRR-W2

48,000

8,000

56,000

40,000

6.62

BSBM

1,900

1,900

3,800

0

0.96

BTG

491,700

278,900

770,600

212,800

14.05

BTNC

7,700

3,800

11,500

3,900

6.26

BTS

7,134,531

5,322,300

12,456,831

1,812,231

32.88

BUI

400

200

600

200

50.00

BVG

136,800

1,002,101

1,138,901

-865,301

19.92

BWG

1,483,500

1,019,300

2,502,800

464,200

7.13

BYD

1,168,200

587,300

1,755,500

580,900

30.57

BYD-W6

3,000

-

3,000

3,000

0.61

CAZ

1,200

3,100

4,300

-1,900

2.86

CBG

1,063,000

1,217,800

2,280,800

-154,800

28.27

CCET

350,018

855,400

1,205,418

-505,382

40.87

CCP

100

-

100

100

0.01

CEN

6,000

-

6,000

6,000

37.42

CENTEL

912,801

872,800

1,785,601

40,001

33.49

CEYE

328,826

373,145

701,971

-44,319

35.13

CFRESH

54,600

30,100

84,700

24,500

4.99

CGD

2,620,600

3,496,800

6,117,400

-876,200

10.39

CGH

-

701,100

701,100

-701,100

18.98

CGH-W4

-

138,000

138,000

-138,000

4.74

CH

12,000

-

12,000

12,000

2.03

CHASE

1,233,300

1,015,300

2,248,600

218,000

14.09

CHAYO

1,175,800

241,600

1,417,400

934,200

15.42

CHEWA-W2

200

-

200

200

12.50

CHG

17,786,698

5,677,411

23,464,109

12,109,287

24.42

CHIC

-

9,800

9,800

-9,800

0.79

CHO

382,300

16,900

399,200

365,400

6.38

CHOW

442,201

162,401

604,602

279,800

1.79

CIG

10,000

-

10,000

10,000

1.62

CIMBT

-

4,300

4,300

-4,300

0.17

CITY

10,200

100

10,300

10,100

21.19

CIVIL

10,000

-

10,000

10,000

1.79

CK

2,004,500

680,300

2,684,800

1,324,200

18.38

CKP

1,246,100

347,800

1,593,900

898,300

19.53

CM

10,100

-

10,100

10,100

6.25

CMAN

17,000

1,500

18,500

15,500

5.82

CMC

25,800

25,800

51,600

0

13.24

CMO

67,900

40,100

108,000

27,800

11.22

CMR

26,800

-

26,800

26,800

11.37

CNT

5,000

-

5,000

5,000

6.04

COLOR

4,600

4,500

9,100

100

6.34

COM7

1,821,100

1,046,400

2,867,500

774,700

15.73

COMAN

100

100

200

0

0.05

COTTO

181,400

2,000

183,400

179,400

6.11

CPALL

13,201,100

5,468,700

18,669,800

7,732,400

32.05

CPANEL

200

11,200

11,400

-11,000

2.22

CPAXT

3,341,971

991,100

4,333,071

2,350,871

15.27

CPF

10,595,109

2,100,450

12,695,559

8,494,659

31.93

CPH

6,000

8,600

14,600

-2,600

6.21

CPI

200

-

200

200

0.05

CPL

3,100

103,000

106,100

-99,900

11.89

CPN

2,900,800

1,776,607

4,677,407

1,124,193

28.00

CPR

-

1,300

1,300

-1,300

0.30

CPW

600

-

600

600

0.36

CRANE

-

500

500

-500

0.05

CRC

3,091,400

6,212,400

9,303,800

-3,121,000

32.32

CSC

-

100

100

-100

16.67

CSP

100

-

100

100

0.41

CV

29

20,000

20,029

-19,971

1.44

CWT

-

1,200

1,200

-1,200

0.66

CWT-W5

-

11,000

11,000

-11,000

0.63

D

425,100

386,500

811,600

38,600

20.80

DCC

1,110,600

18,700

1,129,300

1,091,900

18.25

DCON

135,700

127,700

263,400

8,000

11.56

DELTA

1,692,306

1,032,621

2,724,927

659,685

25.61

DEMCO

-

61,500

61,500

-61,500

6.46

DEMCO-W7

-

20,092

20,092

-20,092

0.39

DEXON

304,100

228,600

532,700

75,500

4.09

DHOUSE

2,000

2,000

4,000

0

6.19

DIMET

200

147,000

147,200

-146,800

1.76

DITTO

239,600

471,000

710,600

-231,400

11.95

DMT

293,500

102,300

395,800

191,200

9.98

DOD

54,000

4,300

58,300

49,700

1.98

DOD-W2

10,300

10,000

20,300

300

0.88

DOHOME

2,573,800

6,192,700

8,766,500

-3,618,900

18.60

DPAINT

164,000

124,400

288,400

39,600

6.79

DRT

96,600

19,100

115,700

77,500

15.32

DTCENT

100

-

100

100

0.01

DUSIT

1,400

18,400

19,800

-17,000

4.37

EA

3,300,200

4,418,542

7,718,742

-1,118,342

27.57

EASON

-

20,000

20,000

-20,000

2.74

EASTW

104,400

11,000

115,400

93,400

12.57

ECF

1,894,300

1,879,200

3,773,500

15,100

21.04

ECF-W4

10,000

-

10,000

10,000

23.67

ECL

126,600

274,200

400,800

-147,600

3.92

ECL-W4

50,000

50,000

100,000

0

2.64

EE

805,600

200

805,800

805,400

17.94

EE-W1

1

800

801

-799

0.08

EFORL

36,800

-

36,800

36,800

0.83

EGCO

407,500

469,001

876,501

-61,501

27.61

EKH

98,700

48,800

147,500

49,900

8.08

EKH-W1

200

200

400

0

0.48

EMC

1,300

-

1,300

1,300

0.16

EPG

1,146,200

415,100

1,561,300

731,100

27.39

ERW

1,939,000

2,836,400

4,775,400

-897,400

13.67

ERW-W3

-

100

100

-100

0.02

ESSO

509,213

361,520

870,733

147,693

16.39

ETC

152,100

346,800

498,900

-194,700

8.57

EVER

510,000

60,000

570,000

450,000

24.98

FANCY

-

10,000

10,000

-10,000

17.79

FLOYD

-

100

100

-100

0.25

FMT

3,000

100

3,100

2,900

19.37

FORTH

70,900

108,700

179,600

-37,800

12.33

FPI

30,000

30,200

60,200

-200

7.83

FPT

-

64,027

64,027

-64,027

13.14

FSMART

393,300

361,501

754,801

31,799

11.78

FSS

-

1,700

1,700

-1,700

0.24

FTI

36,500

21,500

58,000

15,000

4.29

FVC

700

700

1,400

0

0.18

GABLE

259,000

42,100

301,100

216,900

7.77

GBX

7,020

8,300

15,320

-1,280

3.03

GCAP

26,000

-

26,000

26,000

3.61

GEL

-

200,000

200,000

-200,000

9.84

GENCO

-

3,500

3,500

-3,500

0.34

GFPT

505,200

541,300

1,046,500

-36,100

20.01

GIFT

240,900

17,800

258,700

223,100

0.61

GLOBAL

1,742,810

2,753,900

4,496,710

-1,011,090

25.41

GLOCON

557,900

1,307,800

1,865,700

-749,900

26.78

GLOCON-W5

-

114,150

114,150

-114,150

17.53

GLORY

791,700

110,000

901,700

681,700

16.12

GPSC

1,586,300

2,116,300

3,702,600

-530,000

24.74

GRAND

-

553,600

553,600

-553,600

9.63

GTV

24,361,800

264,600

24,626,400

24,097,200

45.54

GULF

4,691,000

5,824,698

10,515,698

-1,133,698

28.18

GUNKUL

8,026,600

8,481,669

16,508,269

-455,069

26.82

HANA

1,261,700

2,841,720

4,103,420

-1,580,020

25.40

HEALTH

200

1,000

1,200

-800

0.88

HEALTH-W2

2,000

18,300

20,300

-16,300

2.77

HENG

166,600

249,700

416,300

-83,100

2.82

HFT

6,400

205,000

211,400

-198,600

33.40

HL

170,600

15,900

186,500

154,700

20.28

HMPRO

6,994,702

2,895,234

9,889,936

4,099,468

37.31

HPT

32,000

24,100

56,100

7,900

0.41

HTC

128,900

48,400

177,300

80,500

28.65

HTECH

100

8,200

8,300

-8,100

4.14

HUMAN

42,700

151,300

194,000

-108,600

28.35

HYDRO

-

100

100

-100

0.55

ICHI

928,605

4,272,400

5,201,005

-3,343,795

23.23

ICN

100

1,700

1,800

-1,600

1.96

IIG

50,100

167,000

217,100

-116,900

9.88

III

1,023,200

379,700

1,402,900

643,500

17.83

ILINK

6,000

72,600

78,600

-66,600

10.41

ILM

77,900

16,800

94,700

61,100

17.24

IND

2,500

10,000

12,500

-7,500

7.75

INET

100

300

400

-200

0.11

INET-W2

-

2,000

2,000

-2,000

0.51

INGRS

250,500

540,600

791,100

-290,100

4.87

INOX

10,700

10,000

20,700

700

2.32

INSET

1,248,200

79,600

1,327,800

1,168,600

10.56

INSET-W1

-

50,000

50,000

-50,000

2.43

INTUCH

1,147,400

1,456,492

2,603,892

-309,092

24.93

IP

126,600

200,139

326,739

-73,539

12.78

IP-W1

68,600

24,600

93,200

44,000

6.97

IP-W2

12,015

10,526

22,541

1,489

0.45

IRC

-

100

100

-100

0.52

IRPC

7,567,100

12,989,300

20,556,400

-5,422,200

24.61

ITC

1,367,700

501,000

1,868,700

866,700

27.24

ITD

1,022,300

348,900

1,371,200

673,400

11.70

ITEL

92,900

136,700

229,600

-43,800

7.94

ITEL-W4

-

10,000

10,000

-10,000

3.01

ITNS

-

65,000

65,000

-65,000

13.15

ITTHI

304,200

44,000

348,200

260,200

22.09

IVL

4,119,825

7,810,300

11,930,125

-3,690,475

28.14

JAS

1,944,400

765,200

2,709,600

1,179,200

13.43

JCK

100,000

-

100,000

100,000

3.56

JDF

300

5,000

5,300

-4,700

0.49

JKN

230,900

553,200

784,100

-322,300

14.23

JMART

6,016,500

3,350,600

9,367,100

2,665,900

29.79

JMART-W5

700

-

700

700

0.33

JMT

5,161,950

1,084,800

6,246,750

4,077,150

15.29

JMT-W4

2,000

-

2,000

2,000

4.78

JSP

132,200

44,300

176,500

87,900

2.75

JSP-W1

27,500

-

27,500

27,500

2.36

JTS

143,138

42,805

185,943

100,333

15.05

JUBILE

699

200

899

499

1.52

K

-

10,000

10,000

-10,000

32.68

K-W2

-

2,167

2,167

-2,167

11.93

KAMART

998,800

1,475,600

2,474,400

-476,800

25.77

KASET

100

-

100

100

0.20

KBANK

5,661,500

1,566,300

7,227,800

4,095,200

28.76

KBS

132,100

71,300

203,400

60,800

15.14

KC

1,000

-

1,000

1,000

0.02

KCAR

-

1,000

1,000

-1,000

1.90

KCC

74,500

58,100

132,600

16,400

9.48

KCE

874,120

895,619

1,769,739

-21,499

17.53

KEX

572,200

533,300

1,105,500

38,900

31.90

KGEN

403,000

314,900

717,900

88,100

7.63

KGI

35,500

37,503

73,003

-2,003

4.74

KIAT

300,000

300,000

600,000

0

12.34

KISS

230,100

58,500

288,600

171,600

13.47

KJL

108,400

425,500

533,900

-317,100

14.46

KKP

904,910

405,300

1,310,210

499,610

20.21

KKP-W5

130,400

157,737

288,137

-27,337

5.07

KKP-W6

8,400

1,467

9,867

6,933

0.56

KLINIQ

76,400

51,600

128,000

24,800

6.48

KOOL

200,000

200,000

400,000

0

5.86

KSL

392,900

315,500

708,400

77,400

18.91

KTB

25,565,500

7,560,700

33,126,200

18,004,800

35.29

KTC

1,780,900

1,034,500

2,815,400

746,400

32.52

KWI

361,000

58,100

419,100

302,900

6.54

KWM

5,000

4,500

9,500

500

2.10

LALIN

10,000

-

10,000

10,000

11.63

LANNA

102,300

55,900

158,200

46,400

10.96

LDC

107,600

100,000

207,600

7,600

6.36

LEE

-

1,600

1,600

-1,600

0.89

LEO

98,950

83,900

182,850

15,050

8.40

LEO-W1

20,700

52,700

73,400

-32,000

1.15

LH

21,419,710

46,083,991

67,503,701

-24,664,281

41.82

LHFG

1,423,100

215,101

1,638,201

1,207,999

5.14

LHK

6,000

-

6,000

6,000

1.53

LIT

300

-

300

300

0.25

LIT-W2

100

10,000

10,100

-9,900

4.78

LOXLEY

-

1,500

1,500

-1,500

0.58

LPH

-

10,000

10,000

-10,000

7.06

LPN

63,900

93,000

156,900

-29,100

11.95

LRH

-

100

100

-100

3.13

M

156,400

88,800

245,200

67,600

27.60

M-CHAI

1,805

1,000

2,805

805

19.18

MACO

10,500

73,800

84,300

-63,300

5.80

MAJOR

774,100

193,200

967,300

580,900

35.57

MALEE

969,200

1,014,300

1,983,500

-45,100

12.77

MASTER

177,900

98,800

276,700

79,100

11.22

MATI

-

100

100

-100

50.00

MBAX

2,000

-

2,000

2,000

1.16

MBK

484,300

495,210

979,510

-10,910

24.65

MC

231,600

370,900

602,500

-139,300

12.64

MCS

16,500

400

16,900

16,100

6.15

MDX

-

28,800

28,800

-28,800

25.81

MEB

160,436

77,136

237,572

83,300

12.08

MEGA

274,000

405,330

679,330

-131,330

17.75

MENA

409,200

741,900

1,151,100

-332,700

12.07

METCO

400

-

400

400

19.96

MFEC

-

4,800

4,800

-4,800

2.91

MGC

353,200

303,700

656,900

49,500

16.52

MIDA-W3

-

25

25

-25

0.06

MILL

45,600

100,000

145,600

-54,400

3.52

MILL-W7

34,705,700

6,041,100

40,746,800

28,664,600

51.82

MINT

4,377,609

8,836,836

13,214,445

-4,459,227

34.05

MINT-W9

-

100

100

-100

0.01

MITSIB

600

30,600

31,200

-30,000

16.61

MONO

95,200

33,400

128,600

61,800

2.91

MOONG

100

-

100

100

0.06

MORE

5,011

18,900

23,911

-13,889

0.77

MOSHI

528,710

172,520

701,230

356,190

16.07

MPIC

686,100

236,600

922,700

449,500

12.03

MSC

100

100

200

0

2.38

MTC

1,566,000

2,838,400

4,404,400

-1,272,400

22.79

MTI

-

100

100

-100

2.78

MTW

469,000

144,600

613,600

324,400

14.80

MVP

4,600

6,300

10,900

-1,700

1.32

NATION

34,200

-

34,200

34,200

0.30

NC

230,500

171,700

402,200

58,800

3.15

NCAP

7,226,600

3,160,500

10,387,100

4,066,100

21.68

NCAP-W1

200

-

200

200

0.00

NCH

800

10,000

10,800

-9,200

1.46

NDR

2,600

4,600

7,200

-2,000

4.20

NER

976,800

29,900

1,006,700

946,900

15.29

NETBAY

74,500

16,800

91,300

57,700

8.51

NEWS

61,700

220,000

281,700

-158,300

2.03

NEX

2,795,800

2,128,320

4,924,120

667,480

19.91

NOBLE

133,400

85,300

218,700

48,100

11.14

NOBLE-W2

-

3,000

3,000

-3,000

0.29

NOVA

100

-

100

100

10.00

NRF

236,400

39,500

275,900

196,900

10.94

NSL

1,185,810

323,000

1,508,810

862,810

15.37

NUSA

11,098,102

14,080,701

25,178,803

-2,982,599

7.06

NV

3,300

100

3,400

3,200

0.74

NWR

100,000

7,000

107,000

93,000

5.18

NYT

277,800

141,700

419,500

136,100

17.73

OISHI

-

2,000

2,000

-2,000

18.51

ONEE

506,000

430,900

936,900

75,100

9.31

OR

6,602,410

3,980,510

10,582,920

2,621,900

31.62

ORI

1,523,800

1,554,200

3,078,000

-30,400

22.45

OSP

2,529,600

1,477,200

4,006,800

1,052,400

36.55

OTO

2,662,700

2,246,364

4,909,064

416,336

3.77

OTO-W1

47,300

34,000

81,300

13,300

2.41

PACO

-

1,000

1,000

-1,000

0.17

PACO-W1

18,500

-

18,500

18,500

6.06

PAF

-

4,100

4,100

-4,100

0.42

PATO

3,200

8,800

12,000

-5,600

36.80

PB

-

500

500

-500

5.10

PCC

278,500

86,500

365,000

192,000

3.80

PCSGH

1,300

50,000

51,300

-48,700

6.61

PDJ

-

9,900

9,900

-9,900

1.62

PERM

-

40,000

40,000

-40,000

14.02

PF

10,000

57,500

67,500

-47,500

8.08

PHG

428,229

575,495

1,003,724

-147,266

17.73

PHOL

28,700

-

28,700

28,700

20.29

PIMO

200

9,200

9,400

-9,000

1.74

PIN

200

-

200

200

0.05

PJW

3,400

144,900

148,300

-141,500

14.10

PLANB

1,322,600

2,963,400

4,286,000

-1,640,800

22.77

PLANET-W1

45,500

5,900

51,400

39,600

12.84

PLAT

50,300

274,900

325,200

-224,600

10.46

PLE

600

10,000

10,600

-9,400

6.63

PLT

301,100

156,200

457,300

144,900

6.15

PLUS

631,400

175,400

806,800

456,000

12.78

PM

200

-

200

200

0.73

PPM

4,100

200,000

204,100

-195,900

37.00

PPM-W2

-

375,000

375,000

-375,000

26.85

PPPM

-

150,000

150,000

-150,000

4.79

PPS

-

165,600

165,600

-165,600

6.05

PQS

16,000

3,500

19,500

12,500

0.98

PR9

578,600

505,100

1,083,700

73,500

10.21

PRAPAT

951,500

432,000

1,383,500

519,500

16.50

PRG

-

400

400

-400

49.88

PRI

63,000

14,800

77,800

48,200

8.39

PRIME

283,500

157,000

440,500

126,500

6.20

PRINC

81,300

52,200

133,500

29,100

4.63

PRM

73,700

626,600

700,300

-552,900

20.32

PROEN

663,700

1,612,800

2,276,500

-949,100

10.96

PROEN-W1

83,900

48,800

132,700

35,100

7.93

PROUD

-

10,000

10,000

-10,000

0.50

PRTR

205,900

248,500

454,400

-42,600

20.72

PSG

8,599,500

13,084,500

21,684,000

-4,485,000

31.70

PSH

57,300

34,100

91,400

23,200

9.15

PSL

1,865,823

5,520,802

7,386,625

-3,654,979

28.10

PSTC

259,100

81,700

340,800

177,400

2.54

PT

800

4,700

5,500

-3,900

1.01

PTG

5,023,500

3,741,000

8,764,500

1,282,500

22.14

PTL

56,000

62,500

118,500

-6,500

18.96

PTT

19,209,935

30,585,520

49,795,455

-11,375,585

26.07

PTTEP

2,041,633

3,364,251

5,405,884

-1,322,618

23.07

PTTGC

5,104,800

9,769,000

14,873,800

-4,664,200

18.77

PYLON

5,200

-

5,200

5,200

0.92

Q-CON

86,900

41,500

128,400

45,400

12.12

QH

2,449,100

2,368,200

4,817,300

80,900

13.20

QLT

35,000

17,200

52,200

17,800

50.08

RABBIT

1,052,500

1,221,200

2,273,700

-168,700

9.13

RABBIT-P

-

100,700

100,700

-100,700

6.82

RAM

110,200

16,100

126,300

94,100

26.96

RATCH

1,139,816

713,100

1,852,916

426,716

29.59

RBF

518,100

612,200

1,130,300

-94,100

21.10

RCL

539,800

313,200

853,000

226,600

38.37

READY

362,300

359,000

721,300

3,300

16.64

RJH

2,400

5,900

8,300

-3,500

6.50

ROH

100

300

400

-200

0.33

ROJNA

89,600

282,500

372,100

-192,900

18.35

RP

2,000

2,000

4,000

0

5.02

RPC

4,418

9,000

13,418

-4,582

0.45

RPH

72,800

3,405

76,205

69,395

13.65

RS

738,800

132,600

871,400

606,200

16.17

RS-W4

-

100

100

-100

0.01

RSP

16,100

67,200

83,300

-51,100

12.62

RT

6,000

-

6,000

6,000

0.45

RWI

200

-

200

200

0.05

S

759,900

392,000

1,151,900

367,900

19.72

S11

200

-

200

200

0.09

SABINA

89,600

225,800

315,400

-136,200

22.74

SABUY

361,700

1,413,600

1,775,300

-1,051,900

9.16

SABUY-W2

1

5,400

5,401

-5,399

0.43

SAF

28,000

-

28,000

28,000

4.19

SAK

73,800

13,500

87,300

60,300

14.05

SALEE

100

-

100

100

0.02

SAMART

1,202,100

1,606,100

2,808,200

-404,000

17.08

SAMART-W3

100,000

110,000

210,000

-10,000

2.35

SAMTEL

700

4,600

5,300

-3,900

0.80

SAMTEL-W1

14,800

-

14,800

14,800

4.82

SANKO

12,100

200

12,300

11,900

4.56

SAPPE

528,314

493,900

1,022,214

34,414

30.90

SAT

76,600

20,400

97,000

56,200

10.37

SAUCE

100

100

200

0

1.16

SAWAD

1,866,100

2,501,800

4,367,900

-635,700

30.27

SAWANG

-

200

200

-200

33.33

SBNEXT

249,200

25,500

274,700

223,700

13.51

SBNEXT-W2

20,000

-

20,000

20,000

6.08

SC

7,163,000

5,190,600

12,353,600

1,972,400

11.23

SCAP

58,400

42,300

100,700

16,100

10.21

SCB

1,581,700

605,800

2,187,500

975,900

17.31

SCC

657,900

246,360

904,260

411,540

30.65

SCCC

19,600

3,800

23,400

15,800

28.01

SCG

200

100

300

100

0.45

SCGP

1,954,301

3,141,586

5,095,887

-1,187,285

26.14

SCI

-

20,000

20,000

-20,000

18.18

SCM

2,000

-

2,000

2,000

0.66

SCM-W2

57,301

89,323

146,624

-32,022

0.96

SDC

165,800

48,000

213,800

117,800

0.37

SE

100

-

100

100

0.05

SEAFCO

111,300

830,100

941,400

-718,800

44.54

SEAOIL

-

8,500

8,500

-8,500

1.43

SECURE

-

5,000

5,000

-5,000

2.66

SENA

-

4,800

4,800

-4,800

1.56

SENX

-

500

500

-500

0.09

SFLEX

1,188,400

917,900

2,106,300

270,500

14.44

SFLEX-W2

847,700

1,033,000

1,880,700

-185,300

8.83

SGC

1,458,900

482,600

1,941,500

976,300

23.67

SGF

600

-

600

600

1.09

SGP

55,800

11,100

66,900

44,700

8.70

SHR

1,560,900

1,462,900

3,023,800

98,000

20.71

SICT

112,200

829,800

942,000

-717,600

15.73

SIMAT-W5

-

30,000

30,000

-30,000

18.20

SINGER

1,716,700

762,350

2,479,050

954,350

21.78

SIRI

168,104,550

39,473,214

207,577,764

128,631,336

12.90

SIS

39,500

1,000

40,500

38,500

6.45

SISB

906,600

551,000

1,457,600

355,600

28.61

SITHAI

211,600

1,872,500

2,084,100

-1,660,900

34.85

SJWD

309,400

56,300

365,700

253,100

9.39

SK

1,300

200

1,500

1,100

0.75

SKE

1,600

-

1,600

1,600

0.18

SKN

-

300

300

-300

0.17

SKR

400

-

400

400

0.05

SKY

415,200

626,100

1,041,300

-210,900

23.75

SM

2,400

44,900

47,300

-42,500

10.74

SMART

2,700

11,149

13,849

-8,449

1.42

SMD

7,500

-

7,500

7,500

1.99

SMIT

60,000

-

60,000

60,000

11.81

SMPC

7,000

-

7,000

7,000

1.69

SMT

71,200

103,800

175,000

-32,600

8.83

SNC

48,600

15,700

64,300

32,900

9.88

SNNP

442,900

1,184,400

1,627,300

-741,500

21.72

SO

300

-

300

300

0.10

SOLAR

22,000

40,600

62,600

-18,600

2.23

SONIC

144,600

44,300

188,900

100,300

11.86

SPA

347,100

9,400

356,500

337,700

11.46

SPALI

1,328,700

4,210,900

5,539,600

-2,882,200

25.42

SPC

-

600

600

-600

42.80

SPCG

124,000

30,700

154,700

93,300

9.90

SPRC

3,033,300

4,835,100

7,868,400

-1,801,800

27.17

SPVI

800

18,800

19,600

-18,000

1.74

SQ

414,100

400

414,500

413,700

7.74

SRICHA

3,200

-

3,200

3,200

0.65

SSP

44,100

16,700

60,800

27,400

4.90

STA

1,648,900

1,006,500

2,655,400

642,400

34.75

STANLY

6,000

10,600

16,600

-4,600

17.35

STC

100

-

100

100

0.10

STEC

2,115,700

3,955,500

6,071,200

-1,839,800

18.70

STGT

1,416,600

1,156,404

2,573,004

260,196

35.50

STI

19,900

100

20,000

19,800

1.80

STOWER

300

600

900

-300

0.08

STP

500

-

500

500

0.89

STPI

283,200

50,400

333,600

232,800

6.85

SUC

-

500

500

-500

4.03

SUN

1,387,200

459,600

1,846,800

927,600

23.84

SUPER

4,850,900

1,331,600

6,182,500

3,519,300

18.81

SUSCO

45,500

92,500

138,000

-47,000

5.44

SVI

19,300

20,500

39,800

-1,200

6.11

SVOA

100

7,100

7,200

-7,000

2.03

SVR

135,800

17,200

153,000

118,600

12.39

SVT

31,500

13,100

44,600

18,400

2.26

SYMC

10

-

10

10

0.03

SYNEX

27,200

27,100

54,300

100

5.09

TACC

240,406

54,800

295,206

185,606

16.87

TAKUNI

3,838,300

2,033,900

5,872,200

1,804,400

21.26

TAPAC

-

1,000

1,000

-1,000

1.40

TASCO

530,300

993,600

1,523,900

-463,300

36.96

TBN

46,100

1,400

47,500

44,700

2.93

TC

135,100

2,500

137,600

132,600

14.49

TCAP

369,210

370,300

739,510

-1,090

29.11

TCC

35,000

19,000

54,000

16,000

32.81

TCC-W5

-

200,000

200,000

-200,000

32.12

TCJ

7,000

-

7,000

7,000

16.28

TCMC

301,100

220,600

521,700

80,500

21.57

TEAM

321,000

282,300

603,300

38,700

15.54

TEAMG

324,700

294,400

619,100

30,300

11.47

TEAMG-W1

145,900

48,700

194,600

97,200

1.68

TEGH

125,800

132,900

258,700

-7,100

32.20

TFG

771,000

530,100

1,301,100

240,900

24.56

TFG-W3

-

1,000

1,000

-1,000

0.62

TFI

2,800

200,000

202,800

-197,200

2.94

TGE

47,000

281,500

328,500

-234,500

16.69

TGPRO

100

-

100

100

0.01

TH

214,900

205,000

419,900

9,900

13.20

TH-W3

5,400

-

5,400

5,400

0.82

THANA

-

20,200

20,200

-20,200

2.24

THANI

1,502,400

333,400

1,835,800

1,169,000

20.87

THCOM

945,521

2,089,504

3,035,025

-1,143,983

6.78

THG

76,400

115,900

192,300

-39,500

47.50

THRE

-

5,000

5,000

-5,000

4.06

THREL

52,000

3,600

55,600

48,400

5.84

TIDLOR

4,233,500

1,699,130

5,932,630

2,534,370

25.38

TIPCO

77,400

424,247

501,647

-346,847

12.41

TIPH

131,300

64,200

195,500

67,100

23.76

TISCO

1,120,805

900,800

2,021,605

220,005

36.96

TITLE

1,000

743,300

744,300

-742,300

4.61

TK

-

300

300

-300

0.37

TKC

75,900

3,900

79,800

72,000

8.39

TKN

1,381,200

2,217,900

3,599,100

-836,700

18.43

TKS

5,800

19,400

25,200

-13,600

7.65

TKT

9,600

50,700

60,300

-41,100

4.65

TLI

754,608

1,087,595

1,842,203

-332,987

10.02

TMC

130,500

159,600

290,100

-29,100

6.15

TMC-W2

47,200

195,300

242,500

-148,100

0.72

TMD

-

3,000

3,000

-3,000

45.44

TMI

188,400

25,000

213,400

163,400

5.99

TMI-W2

50

178,300

178,350

-178,250

5.15

TMILL

400

25

425

375

0.18

TMT

-

700

700

-700

0.74

TMW

-

2,500

2,500

-2,500

3.61

TNDT

2,000

-

2,000

2,000

0.05

TNITY

100

240

340

-140

0.12

TNP

-

270,100

270,100

-270,100

22.84

TOA

253,700

144,900

398,600

108,800

21.98

TOG

72,800

92,900

165,700

-20,100

9.77

TOP

1,023,640

2,556,352

3,579,992

-1,532,712

22.75

TPAC

-

20,500

20,500

-20,500

5.09

TPBI

-

100

100

-100

0.02

TPCH

5,500

43,600

49,100

-38,100

4.52

TPIPL

691,908

532,100

1,224,008

159,808

24.15

TPIPP

248,100

422,200

670,300

-174,100

31.11

TPL

189,500

971,602

1,161,102

-782,102

3.24

TPOLY

2,500

-

2,500

2,500

4.66

TPS

68,600

-

68,600

68,600

20.65

TQM