Symbol

Volume (Share)

%*

24CS

16,445

70,300

86,745

-53,855

11.82

7UP

572,800

371,500

944,300

201,300

6.57

A5

287,400

1,249,100

1,536,500

-961,700

12.59

A5-W2

60,300

1,000

61,300

59,300

0.96

A5-W3

100,000

101,000

201,000

-1,000

4.77

AAI

1,636,908

941,700

2,578,608

695,208

16.37

AAV

2,377,400

4,545,000

6,922,400

-2,167,600

14.75

ACC

104,800

58,600

163,400

46,200

4.37

ACE

685,800

162,400

848,200

523,400

2.92

ADD

3,000

-

3,000

3,000

1.63

ADVANC

977,100

1,715,721

2,692,821

-738,621

24.15

AEONTS

164,804

96,200

261,004

68,604

22.29

AGE

141,000

391,970

532,970

-250,970

15.18

AH

568,600

333,100

901,700

235,500

18.32

AHC

-

22,500

22,500

-22,500

40.61

AI

100

-

100

100

0.11

AIE

900

800

1,700

100

0.29

AIT

900

52,400

53,300

-51,500

3.41

AIT-W2

1,700

-

1,700

1,700

0.27

AJ

1,200

-

1,200

1,200

0.86

AJA

500

3,900

4,400

-3,400

0.12

AJA-W4

50,000

-

50,000

50,000

2.39

AKP

400

1,700

2,100

-1,300

1.46

AKR

-

50,000

50,000

-50,000

3.45

AKS

916,700

16,900

933,600

899,800

10.20

AKS-W5

-

800

800

-800

50.00

ALL

141,500

-

141,500

141,500

2.83

ALLA

29,800

28,300

58,100

1,500

6.30

ALPHAX

-

274,700

274,700

-274,700

6.46

AMA

3,900

49,800

53,700

-45,900

7.09

AMANAH

566,408

582,100

1,148,508

-15,692

19.58

AMARC

17,200

15,500

32,700

1,700

1.86

AMATA

1,280,500

1,697,900

2,978,400

-417,400

21.07

AMC

-

9,700

9,700

-9,700

16.22

ANAN

88,700

392,900

481,600

-304,200

9.82

ANAN-W1

200

-

200

200

0.15

AOT

5,594,022

13,348,500

18,942,522

-7,754,478

35.66

AP

8,216,100

13,357,700

21,573,800

-5,141,600

28.13

APCO

64,600

42,600

107,200

22,000

17.41

APCS

-

20,100

20,100

-20,100

9.95

APP

43,000

200

43,200

42,800

17.69

APURE

90,200

31,900

122,100

58,300

2.03

APURE-W3

2,600

13,900

16,500

-11,300

1.03

AQUA

255,500

538,100

793,600

-282,600

5.49

ARIN

2,000

2,000

4,000

0

9.26

ARIP

65,200

77,000

142,200

-11,800

10.08

ARROW

-

6,400

6,400

-6,400

3.64

AS

1,221,600

91,800

1,313,400

1,129,800

41.58

ASIAN

42,100

79,400

121,500

-37,300

4.44

ASK

60,900

224,600

285,500

-163,700

21.83

ASN

1,300

-

1,300

1,300

18.56

ASP

9,200

131,900

141,100

-122,700

6.89

ASW

281,540

79,300

360,840

202,240

7.31

ASW-W1

32,000

-

32,000

32,000

0.82

ATP30

500

1,500

2,000

-1,000

0.39

AU

99,430

182,500

281,930

-83,070

8.70

AUCT

279,400

374,700

654,100

-95,300

11.56

AURA

100,802

131,900

232,702

-31,098

16.77

AWC

15,125,004

17,042,300

32,167,304

-1,917,296

28.80

B

1,064,600

939,700

2,004,300

124,900

2.90

B-W7

-

500,000

500,000

-500,000

3.52

B52

70,000

-

70,000

70,000

43.54

BA

434,814

1,698,300

2,133,114

-1,263,486

20.16

BAFS

97,305

78,500

175,805

18,805

11.53

BAM

2,162,900

2,745,900

4,908,800

-583,000

27.69

BANPU

7,353,352

10,436,700

17,790,052

-3,083,348

21.67

BANPU-W5

1,372,003

1,365,303

2,737,306

6,700

3.90

BAY

29,900

133,300

163,200

-103,400

10.24

BBGI

39,400

100

39,500

39,300

2.65

BBIK

8,500

70,800

79,300

-62,300

22.23

BBL

2,053,214

2,696,400

4,749,614

-643,186

26.71

BC

-

9,300

9,300

-9,300

3.76

BCH

2,055,516

3,789,266

5,844,782

-1,733,750

34.92

BCP

4,017,800

1,811,400

5,829,200

2,206,400

19.10

BCPG

445,200

683,900

1,129,100

-238,700

22.67

BCPG-W2

3,000

-

3,000

3,000

8.76

BCT

100

-

100

100

25.00

BDMS

10,649,927

10,044,730

20,694,657

605,197

30.49

BE8

25,000

50,400

75,400

-25,400

7.96

BEAUTY

585,300

2,836,800

3,422,100

-2,251,500

13.46

BEC

491,700

539,200

1,030,900

-47,500

2.06

BEM

2,930,900

4,479,300

7,410,200

-1,548,400

22.39

BEYOND

-

13,200

13,200

-13,200

6.70

BGC

30,000

73,100

103,100

-43,100

22.48

BGRIM

3,652,500

4,916,600

8,569,100

-1,264,100

26.66

BGT

6,000

-

6,000

6,000

1.27

BH

578,200

941,907

1,520,107

-363,707

35.74

BIG

-

40,100

40,100

-40,100

2.43

BIOTEC

40,400

95,700

136,100

-55,300

4.64

BIOTEC-W2

-

40,800

40,800

-40,800

1.12

BIS

200

100

300

100

0.10

BIZ

100

200

300

-100

0.08

BJC

886,125

633,928

1,520,053

252,197

30.16

BJCHI

1,700

4,600

6,300

-2,900

0.85

BKI

102

1,100

1,202

-998

6.28

BLA

347,816

665,300

1,013,116

-317,484

28.13

BLAND

501,700

320,100

821,800

181,600

4.50

BLC

242,004

156,800

398,804

85,204

3.19

BLESS

8,400

-

8,400

8,400

0.69

BM

-

7,200

7,200

-7,200

1.17

BOL

600

6,700

7,300

-6,100

1.22

BPP

199,900

142,900

342,800

57,000

12.55

BR

-

36,700

36,700

-36,700

9.07

BRI

221,700

462,000

683,700

-240,300

9.82

BROOK

50,600

2,300

52,900

48,300

1.38

BRR

-

42,200

42,200

-42,200

9.14

BRR-W1

-

130,000

130,000

-130,000

2.12

BRR-W2

5,000

-

5,000

5,000

0.87

BTG

248,404

46,200

294,604

202,204

8.29

BTNC

3,100

400

3,500

2,700

4.44

BTS

11,000,000

7,934,300

18,934,300

3,065,700

40.40

BTW

-

20,300

20,300

-20,300

5.20

BUI

200

-

200

200

20.00

BVG

949,500

408,001

1,357,501

541,499

21.15

BWG

183,200

530,500

713,700

-347,300

3.75

BYD

586,604

742,300

1,328,904

-155,696

18.73

CAZ

20,106

19,700

39,806

406

8.74

CBG

2,022,000

1,483,615

3,505,615

538,385

30.78

CCET

48,129

486,500

534,629

-438,371

29.85

CCP

2,700

-

2,700

2,700

0.03

CEN

12,000

-

12,000

12,000

8.82

CENTEL

1,421,821

1,547,200

2,969,021

-125,379

31.43

CEYE

-

3,600

3,600

-3,600

1.66

CFRESH

-

54,300

54,300

-54,300

2.28

CGD

3,282,600

2,070,700

5,353,300

1,211,900

8.38

CGH

55,000

106,500

161,500

-51,500

2.48

CHASE

1,161,500

2,201,800

3,363,300

-1,040,300

13.23

CHAYO

393,320

767,300

1,160,620

-373,980

9.61

CHEWA

112,408

30,000

142,408

82,408

12.34

CHG

4,895,892

2,838,436

7,734,328

2,057,456

31.04

CHIC

-

30,100

30,100

-30,100

1.00

CHO

270,500

22,000

292,500

248,500

4.92

CHOW

35,700

-

35,700

35,700

18.01

CI

100,000

1,500

101,500

98,500

41.19

CIG

-

20,000

20,000

-20,000

0.50

CIG-W9

14,800

833

15,633

13,967

1.17

CIMBT

100,100

21,900

122,000

78,200

10.47

CITY

7,100

-

7,100

7,100

5.91

CIVIL

200

-

200

200

0.04

CK

395,600

447,700

843,300

-52,100

17.08

CKP

1,274,000

1,461,400

2,735,400

-187,400

33.39

CMAN

687,500

113,400

800,900

574,100

20.19

CMO

45,000

208,700

253,700

-163,700

14.33

CMR

10,100

-

10,100

10,100

4.01

COM7

1,516,426

1,816,305

3,332,731

-299,879

17.19

COMAN

22,000

300

22,300

21,700

0.98

COTTO

-

2,000

2,000

-2,000

0.06

CPALL

8,934,001

5,313,500

14,247,501

3,620,501

33.28

CPANEL

1,400

24,800

26,200

-23,400

6.49

CPAXT

1,620,300

801,700

2,422,000

818,600

21.47

CPF

4,483,522

4,359,900

8,843,422

123,622

37.87

CPH

3,700

7,600

11,300

-3,900

5.61

CPI

100

100

200

0

0.04

CPN

2,886,801

1,695,400

4,582,201

1,191,401

30.79

CPW

6,700

-

6,700

6,700

1.18

CRC

2,928,900

3,709,408

6,638,308

-780,508

34.80

CSP

1,200

-

1,200

1,200

6.67

CSS

5,000

20,000

25,000

-15,000

4.64

CV

20,400

1,200

21,600

19,200

0.98

CWT

400

-

400

400

0.13

D

354,300

2,618,900

2,973,200

-2,264,600

22.72

DCC

208,900

264,300

473,200

-55,400

11.48

DCON

5,000

6,600

11,600

-1,600

0.07

DDD

600

-

600

600

0.33

DELTA

3,535,194

3,641,124

7,176,318

-105,930

32.22

DEMCO

10,000

29,500

39,500

-19,500

11.98

DEMCO-W7

35,000

35,000

70,000

0

2.27

DEXON

266,500

160,400

426,900

106,100

3.73

DITTO

913,437

686,920

1,600,357

226,517

21.02

DMT

91,300

136,900

228,200

-45,600

8.83

DOD

1,000

17,200

18,200

-16,200

3.11

DOHOME

13,780,567

7,991,045

21,771,612

5,789,522

15.28

DPAINT

29,910

224,700

254,610

-194,790

12.79

DRT

3,900

-

3,900

3,900

1.89

DTCENT

8,363

573,400

581,763

-565,037

10.32

DUSIT

400

43,700

44,100

-43,300

4.22

EA

3,658,502

3,290,604

6,949,106

367,898

29.22

EASON

-

20,000

20,000

-20,000

4.69

EASTW

700

6,400

7,100

-5,700

0.69

ECF

7,400

25,900

33,300

-18,500

0.13

ECL

81,600

847,200

928,800

-765,600

3.89

ECL-W4

-

1

1

-1

0.00

EE

3,600

50,000

53,600

-46,400

0.19

EE-W1

211,100

-

211,100

211,100

15.13

EFORL

400

3,000

3,400

-2,600

0.16

EGCO

726,000

638,604

1,364,604

87,396

36.57

EKH

26,000

384,600

410,600

-358,600

24.29

EMC

10,000

1,400

11,400

8,600

0.38

EP

-

15,000

15,000

-15,000

19.04

EPG

1,613,500

1,828,200

3,441,700

-214,700

19.05

ERW

4,939,300

1,671,300

6,610,600

3,268,000

11.86

ESSO

6,485,700

3,240,302

9,726,002

3,245,398

30.28

ETC

323,400

190,800

514,200

132,600

8.93

ETE

1,000

-

1,000

1,000

1.66

FN

-

3,000

3,000

-3,000

8.67

FNS

2,000

800

2,800

1,200

1.06

FORTH

161,500

226,307

387,807

-64,807

19.07

FPI

1,300

-

1,300

1,300

0.59

FSMART

28,100

194,000

222,100

-165,900

11.27

FTI

11,201

3,800

15,001

7,401

3.10

FVC

28,400

28,200

56,600

200

5.42

GABLE

62,600

698,200

760,800

-635,600

11.74

GBX

12,900

20,100

33,000

-7,200

3.10

GCAP

50,100

500,900

551,000

-450,800

17.86

GEL

-

350,100

350,100

-350,100

9.79

GENCO

500

25,000

25,500

-24,500

4.65

GFPT

758,800

1,362,500

2,121,300

-603,700

17.05

GGC

500

-

500

500

2.25

GIFT

133,700

116,000

249,700

17,700

8.20

GJS

-

2,000

2,000

-2,000

0.02

GLOBAL

2,607,500

1,168,400

3,775,900

1,439,100

22.88

GLOCON

2,004,000

4,000

2,008,000

2,000,000

17.45

GLOCON-W5

4,600

-

4,600

4,600

0.89

GLORY

7,300

585,500

592,800

-578,200

13.46

GLORY-W1

5,000

-

5,000

5,000

3.18

GPSC

3,753,400

3,404,115

7,157,515

349,285

24.11

GRAND

-

128,500

128,500

-128,500

1.69

GTV

20,100

102,100

122,200

-82,000

0.53

GULF

8,707,104

14,233,285

22,940,389

-5,526,181

23.14

GUNKUL

9,287,505

10,992,900

20,280,405

-1,705,395

24.59

HANA

1,057,119

1,718,675

2,775,794

-661,556

25.30

HENG

132,130

100,100

232,230

32,030

7.04

HFT

14,000

6,900

20,900

7,100

6.05

HL

82,100

37,700

119,800

44,400

14.67

HMPRO

5,754,532

13,409,300

19,163,832

-7,654,768

28.44

HPT

-

162,700

162,700

-162,700

3.06

HTC

67,220

56,400

123,620

10,820

18.32

HTECH

1,700

224,300

226,000

-222,600

25.02

HUMAN

45,600

67,300

112,900

-21,700

8.84

HYDRO

100

-

100

100

2.17

ICC

100

100

200

0

0.84

ICHI

2,057,800

2,190,400

4,248,200

-132,600

29.06

ICN

2,300

2,500

4,800

-200

1.31

IFS

-

5,600

5,600

-5,600

7.78

IIG

64,900

86,200

151,100

-21,300

20.14

III

408,100

283,200

691,300

124,900

14.56

ILINK

48,700

65,900

114,600

-17,200

16.14

ILM

116,600

148,200

264,800

-31,600

17.43

IMH

10,900

-

10,900

10,900

4.57

INET

1,000

200

1,200

800

0.18

INET-W2

-

4,500

4,500

-4,500

1.07

INGRS

-

91,700

91,700

-91,700

3.06

INOX

6,000

900

6,900

5,100

2.89

INSET

661,700

562,000

1,223,700

99,700

10.19

INSET-W1

15,000

-

15,000

15,000

0.35

INSURE

-

100

100

-100

50.00

INTUCH

1,452,300

1,098,961

2,551,261

353,339

43.47

IP

21,200

14,700

35,900

6,500

4.44

IP-W1

57,700

25,800

83,500

31,900

1.75

IP-W2

18,600

21,100

39,700

-2,500

1.19

IRC

100

-

100

100

0.49

IRPC

16,843,800

5,742,300

22,586,100

11,101,500

26.81

IT

50,500

-

50,500

50,500

13.47

ITC

2,616,600

1,639,800

4,256,400

976,800

20.19

ITD

104,300

329,700

434,000

-225,400

10.92

ITEL

37,711

536,600

574,311

-498,889

14.05

ITNS

57,100

77,500

134,600

-20,400

2.95

ITTHI

500

108,200

108,700

-107,700

5.15

IVL

4,014,709

5,149,500

9,164,209

-1,134,791

35.15

J

1,101

1,501

2,602

-400

0.42

JAS

7,425,001

6,598,200

14,023,201

826,801

18.04

JCK

200

-

200

200

0.00

JCKH

-

40,500

40,500

-40,500

4.49

JKN

155,200

145,500

300,700

9,700

4.04

JMART

7,166,081

7,830,431

14,996,512

-664,350

25.03

JMART-W5

-

5,500

5,500

-5,500

1.74

JMT

5,651,302

10,528,002

16,179,304

-4,876,700

18.36

JR

-

100

100

-100

0.09

JSP

200

300

500

-100

0.08

JSP-W1

-

2,700

2,700

-2,700

0.80

JTS

2,702

67,000

69,702

-64,298

6.00

JUBILE

612

804

1,416

-192

7.21

K

-

400

400

-400

0.04

KAMART

1,342,500

2,621,700

3,964,200

-1,279,200

21.82

KASET

500

-

500

500

1.20

KBANK

2,238,620

3,425,470

5,664,090

-1,186,850

28.05

KBS

155,800

347,000

502,800

-191,200

29.42

KC

28,700

-

28,700

28,700

0.61

KCC

7,300

49,200

56,500

-41,900

5.78

KCE

1,354,601

1,945,501

3,300,102

-590,900

24.02

KEX

194,150

809,300

1,003,450

-615,150

26.07

KGEN

92,600

512,300

604,900

-419,700

7.97

KGI

26,344

7,500

33,844

18,844

1.18

KIAT

200

200

400

0

0.02

KISS

2,000

30,200

32,200

-28,200

2.76

KJL

83,000

140,400

223,400

-57,400

12.64

KKP

399,510

544,250

943,760

-144,740

21.59

KKP-W5

49,800

200

50,000

49,600

3.07

KKP-W6

-

3,100

3,100

-3,100

1.31

KLINIQ

52,300

58,308

110,608

-6,008

10.63

KSL

45,300

512,500

557,800

-467,200

19.72

KTB

4,989,623

10,080,100

15,069,723

-5,090,477

22.97

KTC

9,331,277

20,438,417

29,769,694

-11,107,140

17.74

KTIS

3,700

3,900

7,600

-200

4.31

KTMS

-

3,500

3,500

-3,500

0.51

KUMWEL

10,000

-

10,000

10,000

8.50

KWI

3,300

80,200

83,500

-76,900

3.38

KWM

23,300

10,000

33,300

13,300

3.34

L&E

100

-

100

100

0.54

LANNA

11,500

41,100

52,600

-29,600

11.03

LDC

20,000

40,000

60,000

-20,000

4.46

LEE

900

-

900

900

0.66

LEO

38,400

46,600

85,000

-8,200

4.26

LEO-W1

73,500

19,100

92,600

54,400

1.37

LH

8,364,400

12,556,200

20,920,600

-4,191,800

37.76

LHFG

292,500

124,303

416,803

168,197

2.88

LIT

-

600

600

-600

0.37

LIT-W2

5,800

113,400

119,200

-107,600

13.56

LOXLEY

-

700

700

-700

5.22

LPN

1,000

39,450

40,450

-38,450

3.72

M

92,500

147,500

240,000

-55,000

18.02

M-CHAI

1,712

202

1,914

1,510

3.20

MACO

100,000

130,000

230,000

-30,000

5.67

MAJOR

638,200

784,000

1,422,200

-145,800

30.34

MALEE

993,400

285,300

1,278,700

708,100

17.37

MASTER

71,800

223,600

295,400

-151,800

12.82

MATI

200

-

200

200

50.00

MBK

492,614

700,600

1,193,214

-207,986

19.41

MC

325,700

404,500

730,200

-78,800

21.41

MCOT

400

-

400

400

1.75

MCS

8,200

84,000

92,200

-75,800

7.64

MEB

10,600

87,100

97,700

-76,500

6.76

MEGA

378,300

329,000

707,300

49,300

24.90

MENA

785,725

846,300

1,632,025

-60,575

13.93

META-W5

-

3,000

3,000

-3,000

50.00

MFEC

-

2,300

2,300

-2,300

2.29

MGC

58,800

313,400

372,200

-254,600

13.28

MGT

100

-

100

100

0.09

MICRO

100

-

100

100

0.01

MIDA

-

5,000

5,000

-5,000

0.95

MILL

62,000

-

62,000

62,000

2.01

MILL-W6

-

102,000

102,000

-102,000

0.17

MILL-W7

5,000

3,365,700

3,370,700

-3,360,700

30.64

MINT

4,650,404

6,620,000

11,270,404

-1,969,596

31.08

MITSIB

34,400

30,000

64,400

4,400

1.75

MJD

-

3,000

3,000

-3,000

1.22

MONO

22,200

22,200

44,400

0

0.66

MOONG

50,000

-

50,000

50,000

12.09

MORE

30

7,000

7,030

-6,970

0.23

MOSHI

199,109

369,200

568,309

-170,091

13.14

MPIC

156,000

155,400

311,400

600

9.28

MSC

100

700

800

-600

12.48

MTC

4,610,702

3,822,300

8,433,002

788,402

31.59

MTW

205,500

333,500

539,000

-128,000

7.68

MVP

2,300

-

2,300

2,300

0.65

NATION

5,600

-

5,600

5,600

0.21

NC

3,800

39,700

43,500

-35,900

8.60

NCAP

1,249,000

10,969,400

12,218,400

-9,720,400

17.84

NCAP-W1

-

2,000

2,000

-2,000

0.01

NCH

56,600

55,000

111,600

1,600

4.99

NCL

121,300

-

121,300

121,300

5.17

NDR-W2

-

2,000

2,000

-2,000

7.58

NER

259,100

1,376,100

1,635,200

-1,117,000

22.63

NETBAY

25,900

44,200

70,100

-18,300

8.35

NEWS

1,037,407

510,000

1,547,407

527,407

19.68

NEX

1,244,600

590,300

1,834,900

654,300

14.37

NOBLE

3,218

35,000

38,218

-31,782

4.53

NOBLE-W2

10,000

10,000

20,000

0

2.39

NRF

206,700

445,600

652,300

-238,900

9.40

NSL

258,200

550,010

808,210

-291,810

17.29

NUSA

9,302,501

8,061,951

17,364,452

1,240,550

5.66

NV

-

300

300

-300

0.04

NVD-W3

397,900

-

397,900

397,900

45.84

NWR

51,100

49,800

100,900

1,300

1.93

NYT

612,100

1,916,100

2,528,200

-1,304,000

15.15

OISHI

-

6,200

6,200

-6,200

9.16

ONEE

2,079,300

825,200

2,904,500

1,254,100

21.72

OR

9,983,310

9,553,900

19,537,210

429,410

27.53

ORI

846,800

1,872,900

2,719,700

-1,026,100

19.28

OSP

2,209,809

1,915,800

4,125,609

294,009

38.57

OTO

675,679

2,724,200

3,399,879

-2,048,521

7.45

OTO-W1

22,701

-

22,701

22,701

1.45

PAF

5,200

24,100

29,300

-18,900

3.54

PATO

7,000

8,000

15,000

-1,000

93.63

PB

-

100

100

-100

4.54

PCC

198,700

28,700

227,400

170,000

10.85

PCSGH

8,433

20,000

28,433

-11,567

7.03

PDJ

600

8,300

8,900

-7,700

2.63

PERM

1,400

14,000

15,400

-12,600

0.86

PF

12,900

30,600

43,500

-17,700

0.72

PHG

166,600

19,901

186,501

146,699

1.39

PHOL

-

100

100

-100

0.29

PIMO

100

-

100

100

0.01

PJW

39,500

350,200

389,700

-310,700

15.15

PLANB

3,121,429

3,953,929

7,075,358

-832,500

25.52

PLANET

500

-

500

500

0.03

PLANET-W1

-

5,000

5,000

-5,000

0.32

PLAT

80,900

150,700

231,600

-69,800

8.90

PLE

1,300

-

1,300

1,300

0.04

PLT

298,600

42,700

341,300

255,900

1.45

PLUS

94,000

287,700

381,700

-193,700

8.98

PPM

6,000

6,600

12,600

-600

7.48

PPPM

4,900

-

4,900

4,900

0.21

PPS

-

6,400

6,400

-6,400

2.65

PQS

8,100

127,904

136,004

-119,804

14.71

PR9

61,800

311,100

372,900

-249,300

19.35

PRAPAT

1,307,700

2,797,300

4,105,000

-1,489,600

22.16

PRG

200

-

200

200

3.33

PRI

18,805

38,600

57,405

-19,795

5.47

PRIME

16,800

284,100

300,900

-267,300

4.40

PRINC

16,000

148,800

164,800

-132,800

10.61

PRM

278,300

669,400

947,700

-391,100

14.34

PROEN

214,400

173,100

387,500

41,300

9.48

PROEN-W1

117,500

51,000

168,500

66,500

5.46

PROS

13,000

8,000

21,000

5,000

2.69

PRTR

16,200

196,000

212,200

-179,800

17.00

PSG

19,870,600

6,322,200

26,192,800

13,548,400

33.17

PSH

85,901

174,700

260,601

-88,799

19.25

PSL

2,090,900

1,282,700

3,373,600

808,200

25.10

PSTC

40,900

100,400

141,300

-59,500

1.47

PT

19,500

8,600

28,100

10,900

4.19

PTECH

100

-

100

100

2.38

PTG

6,995,515

8,854,500

15,850,015

-1,858,985

16.84

PTL

141,305

606,600

747,905

-465,295

22.82

PTT

13,160,700

10,127,004

23,287,704

3,033,696

24.12

PTTEP

5,861,300

2,672,011

8,533,311

3,189,289

26.41

PTTGC

2,356,800

2,300,701

4,657,501

56,099

21.02

PYLON

-

109,900

109,900

-109,900

17.32

Q-CON

112,500

184,100

296,600

-71,600

21.59

QH

820,300

1,091,001

1,911,301

-270,701

7.53

QLT

200

-

200

200

0.13

QTC

-

100

100

-100

0.04

RABBIT

35,000

432,500

467,500

-397,500

2.82

RABBIT-P

13,000

-

13,000

13,000

0.31

RAM

8,700

23,000

31,700

-14,300

8.79

RATCH

1,675,500

2,108,600

3,784,100

-433,100

44.35

RBF

1,126,639

856,400

1,983,039

270,239

23.10

RCL

334,811

782,400

1,117,211

-447,589

19.54

READY

110,800

143,900

254,700

-33,100

14.35

RICHY

5,000

500

5,500

4,500

0.55

RJH

100

5,800

5,900

-5,700

4.13

RML

-

100

100

-100

0.01

ROCK

100

-

100

100

50.00

ROH

1,700

11,200

12,900

-9,500

32.41

ROJNA

71,700

185,200

256,900

-113,500

6.14

RPC

1,410

5,800

7,210

-4,390

1.41

RPH

-

92,000

92,000

-92,000

10.23

RS

459,600

163,000

622,600

296,600

10.67

RS-W4

50,300

50,000

100,300

300

14.61

RSP

-

36,400

36,400

-36,400

10.04

RT-W1

-

400

400

-400

1.02

RWI

500

-

500

500

0.07

S

680,900

2,481,500

3,162,400

-1,800,600

31.41

S&J

100

-

100

100

8.33

SA

-

200

200

-200

0.18

SABINA

26,600

128,400

155,000

-101,800

13.89

SABUY

4,359,900

4,378,000

8,737,900

-18,100

17.27

SABUY-W2

56,101

4,900

61,001

51,201

1.70

SAF

-

500

500

-500

0.22

SAK

17,100

32,500

49,600

-15,400

2.44

SAM

20,200

10,200

30,400

10,000

5.67

SAMART

519,030

507,500

1,026,530

11,530

11.74

SAMART-W3

20,000

466,699

486,699

-446,699

9.81

SAMCO

-

100

100

-100

0.01

SAMTEL

1,000

16,900

17,900

-15,900

4.32

SAPPE

130,300

325,250

455,550

-194,950

21.92

SAT

17,400

78,700

96,100

-61,300

11.96

SAUCE

300

500

800

-200

3.56

SAWAD

5,654,545

4,550,527

10,205,072

1,104,018

27.85

SBNEXT

124,400

244,310

368,710

-119,910

16.85

SC

345,500

794,300

1,139,800

-448,800

8.16

SCAP

66,800

46,300

113,100

20,500

6.32

SCB

1,640,005

3,335,900

4,975,905

-1,695,895

31.91

SCC

891,130

509,153

1,400,283

381,977

35.98

SCCC

7,900

18,600

26,500

-10,700

34.31

SCG

300

300

600

0

1.10

SCGP

4,835,200

3,102,100

7,937,300

1,733,100

23.33

SCI

-

1,000

1,000

-1,000

3.14

SCM

-

64,400

64,400

-64,400

18.63

SCM-W1

-

49,100

49,100

-49,100

13.44

SDC

1,000,000

2,000

1,002,000

998,000

3.86

SE

700

2,000

2,700

-1,300

0.72

SE-ED

-

300

300

-300

5.00

SEAOIL

12,000

10,800

22,800

1,200

0.76

SECURE

600

-

600

600

0.17

SENA

-

6,100

6,100

-6,100

1.39

SENX

1,500

400

1,900

1,100

0.08

SFLEX

2,952,000

838,100

3,790,100

2,113,900

18.71

SFLEX-W2

-

247,000

247,000

-247,000

4.09

SGC

874,202

4,994,703

5,868,905

-4,120,501

18.12

SGF

800

200,200

201,000

-199,400

33.20

SGP

29,300

31,000

60,300

-1,700

22.82

SHANG

7,800

-

7,800

7,800

25.57

SHR

787,401

1,515,000

2,302,401

-727,599

12.28

SICT

39,900

496,400

536,300

-456,500

18.53

SIMAT

-

1,400

1,400

-1,400

0.18

SIMAT-W3

-

14,900

14,900

-14,900

7.70

SINGER

798,001

2,003,401

2,801,402

-1,205,400

20.26

SIRI

48,564,412

100,763,612

149,328,024

-52,199,200

19.76

SIS

41,600

54,900

96,500

-13,300

14.54

SISB

103,700

665,100

768,800

-561,400

27.50

SITHAI

148,100

302,400

450,500

-154,300

11.35

SJWD

266,100

293,100

559,200

-27,000

10.67

SK

5,600

5,000

10,600

600

3.22

SKE

-

5,000

5,000

-5,000

2.03

SKN

-

200

200

-200

0.06

SKR

-

100

100

-100

0.01

SKY

337,500

221,400

558,900

116,100

31.34

SM

5,000

14,500

19,500

-9,500

2.43

SMART

-

28,900

28,900

-28,900

3.73

SMIT

300

-

300

300

0.12

SMPC

-

1,000

1,000

-1,000

0.43

SMT

4,200

147,000

151,200

-142,800

10.71

SNC

38,600

69,300

107,900

-30,700

10.11

SNNP

512,000

1,881,300

2,393,300

-1,369,300

16.54

SO

200

-

200

200

0.29

SOLAR

104,600

4,900

109,500

99,700

3.72

SONIC

253,900

61,000

314,900

192,900

19.44

SPA

152,400

408,000

560,400

-255,600

12.35

SPALI

1,168,000

1,089,300

2,257,300

78,700

40.52

SPCG

10,500

210,600

221,100

-200,100

28.99

SPRC

19,023,300

11,018,000

30,041,300

8,005,300

30.72

SPVI

50,000

300

50,300

49,700

2.50

SQ

129,500

83,400

212,900

46,100

4.10

SSF

-

4

4

-4

0.50

SSP

75,100

184,200

259,300

-109,100

36.90

SSSC

-

20

20

-20

0.08

STA

1,290,212

1,222,200

2,512,412

68,012

29.59

STANLY

7,300

9,301

16,601

-2,001

19.84

STEC

1,385,000

2,844,300

4,229,300

-1,459,300

21.06

STECH

-

9,500

9,500

-9,500

2.08

STGT

1,132,923

3,261,040

4,393,963

-2,128,117

34.48

STI

3,000

2,000

5,000

1,000

0.79

STOWER

400

201,300

201,700

-200,900

4.39

STP

-

2,900

2,900

-2,900

1.71

STPI

100

-

100

100

0.01

SUN

939,900

739,600

1,679,500

200,300

17.26

SUPER

1,368,132

3,555,100

4,923,232

-2,186,968

11.02

SUSCO

148,200

354,800

503,000

-206,600

12.08

SUTHA

-

3,000

3,000

-3,000

15.12

SVI

62,200

141,300

203,500

-79,100

12.65

SVR

6,200

43,200

49,400

-37,000

2.13

SVT

16,300

240,100

256,400

-223,800

7.26

SYNEX

16,100

300

16,400

15,800

2.10

SYNTEC

2,000

-

2,000

2,000

0.11

TACC

27,218

25,400

52,618

1,818

1.34

TAKUNI

764,700

720,200

1,484,900

44,500

13.73

TASCO

252,271

1,177,850

1,430,121

-925,579

22.74

TBN

57,101

71,100

128,201

-13,999

8.25

TC

38,700

18,500

57,200

20,200

2.97

TCAP

519,300

796,600

1,315,900

-277,300

44.35

TCC

1,100

1,000

2,100

100

0.29

TCC-W5

-

317,000

317,000

-317,000

16.88

TCJ

1,000

-

1,000

1,000

25.00

TCMC

124,400

447,300

571,700

-322,900

19.21

TEAM

205,000

153,300

358,300

51,700

25.16

TEAMG

616,300

698,225

1,314,525

-81,925

16.25

TEAMG-W1

229,200

421,100

650,300

-191,900

1.81

TEGH

2,300

31,500

33,800

-29,200

2.55

TEKA

15,800

15,800

31,600

0

5.80

TFG

428,200

2,326,500

2,754,700

-1,898,300

25.78

TFG-W3

2,000

-

2,000

2,000

1.32

TFI

300

-

300

300

0.02

TFI-W1

28,000

-

28,000

28,000

36.46

TFM

500

-

500

500

5.21

TFMAMA

800

-

800

800

8.27

TGE

8,700

329,700

338,400

-321,000

11.44

TGPRO

900

-

900

900

0.03

TH

322,407

1,030,500

1,352,907

-708,093

16.91

THANA

48,000

7,000

55,000

41,000

7.04

THANI

593,300

1,162,200

1,755,500

-568,900

35.37

THCOM

947,704

1,270,847

2,218,551

-323,143

7.69

THG

178,200

900,800

1,079,000

-722,600

39.77

THRE

61,100

-

61,100

61,100

35.44

THREL

10,800

43,600

54,400

-32,800

21.77

TIDLOR

4,289,295

4,547,280

8,836,575

-257,985

25.38

TIPCO

1,167,400

1,102,800

2,270,200

64,600

18.29

TIPH

25,400

274,100

299,500

-248,700

18.08

TISCO

561,800

779,400

1,341,200

-217,600

26.05

TITLE

76,000

425,700

501,700

-349,700

0.06

TK

-

15,600

15,600

-15,600

10.06

TKC

4,200

51,000

55,200

-46,800

4.49

TKN

839,200

2,134,600

2,973,800

-1,295,400

24.35

TKS

595,100

112,400

707,500

482,700

45.62

TKT

104,300

141,000

245,300

-36,700

23.60

TLI

1,347,799

1,155,149

2,502,948

192,650

12.52

TMC

75,900

53,900

129,800

22,000

10.75

TMI

56,700

424,200

480,900

-367,500

12.03

TMI-W2

-

50

50

-50

0.00

TMT

10

700

710

-690

0.49

TNDT

7,000

-

7,000

7,000

0.67

TNDT-W1

-

100,000

100,000

-100,000

13.16

TNITY

-

300

300

-300

0.07

TNL

106

101

207

5

3.23

TOA

402,900

504,300

907,200

-101,400

19.77

TOG

43,300

81,400

124,700

-38,100

10.60

TOP

3,782,700

3,753,200

7,535,900

29,500

26.58

TPAC

100

31,400

31,500

-31,300

6.82

TPCH

53,400

24,400

77,800

29,000

6.37

TPCS

500

-

500

500

25.00

TPIPL

1,410,208

5,448,500

6,858,708

-4,038,292

44.95

TPIPP

340,400

407,200

747,600

-66,800

17.83

TPL

1,660,722

878,412

2,539,134

782,310

1.29

TPOLY

800

5,500

6,300

-4,700

1.52

TQM

62,701

244,600

307,301

-181,899

12.98

TQR

400

-

400

400

0.01

TRC

354,600

463,800

818,400

-109,200

9.56

TRITN

21,200

1,096,600

1,117,800

-1,075,400

2.72

TRT

800

-

800

800

0.32

TRU

2,500

2,900

5,400

-400

1.99

TRUBB

300

300

600

0

0.16

TRUBB-W2

-

1,000

1,000

-1,000

0.42

TRUE

12,564,540

10,886,336

23,450,876

1,678,204

23.29

TRV

5,000

-

5,000

5,000

49.02

TSE

202,700

156,800

359,500

45,900

7.73

TSTH

200

-

200

200

0.01

TTA

895,600

518,800

1,414,400

376,800

33.02

TTB

57,590,950

41,869,200

99,460,150

15,721,750

15.37

TTCL

736,900

157,300

894,200

579,600

17.86

TTW

324,000

233,700

557,700

90,300

33.64

TU

9,424,925

32,822,974

42,247,899

-23,398,049

39.20

TURTLE