Symbol

Volume (Share)

%*

24CS

14,500

142,900

157,400

-128,400

4.65

3K-BAT

-

500

500

-500

48.45

7UP

222,900

455,600

678,500

-232,700

3.50

A5

374,500

1,623,900

1,998,400

-1,249,400

12.75

A5-W2

1,121,500

100,300

1,221,800

1,021,200

4.10

A5-W3

24,300

-

24,300

24,300

0.28

AAI

1,022,600

427,600

1,450,200

595,000

5.38

AAV

1,450,704

4,572,400

6,023,104

-3,121,696

9.93

ABM

1,000

1,000

2,000

0

0.29

ABM-W1

1,100

-

1,100

1,100

0.26

ACC

216,900

5,000

221,900

211,900

5.64

ACE

357,300

2,498,900

2,856,200

-2,141,600

8.78

ACG

30,000

-

30,000

30,000

8.24

ADB

70,000

200,000

270,000

-130,000

16.93

ADD

1,100

6,600

7,700

-5,500

5.87

ADVANC

902,606

1,213,500

2,116,106

-310,894

37.83

AEONTS

13,701

75,700

89,401

-61,999

21.91

AF

5,300

-

5,300

5,300

0.58

AGE

89,200

331,950

421,150

-242,750

12.82

AH

1,572,029

626,068

2,198,097

945,961

24.53

AI

6,400

17,300

23,700

-10,900

1.52

AIE

20,100

-

20,100

20,100

1.24

AIT

122,500

90,000

212,500

32,500

7.37

AIT-W2

20,600

1,700

22,300

18,900

4.18

AJ

5,800

2,600

8,400

3,200

3.41

AJA

685,600

497,200

1,182,800

188,400

11.93

AKP

259,100

26,200

285,300

232,900

9.68

AKR

39,100

39,000

78,100

100

2.56

AKR-W2

100

-

100

100

0.00

AKS

13,232,200

1,606,900

14,839,100

11,625,300

18.78

ALL

329,600

331,400

661,000

-1,800

5.60

ALPHAX

117,600

468,700

586,300

-351,100

8.75

ALT

500

67,200

67,700

-66,700

4.33

AMA

21,200

87,500

108,700

-66,300

9.00

AMANAH

712,428

56,900

769,328

655,528

14.53

AMARC

13,500

-

13,500

13,500

1.48

AMATA

716,310

1,448,600

2,164,910

-732,290

14.73

AMATAV

-

102

102

-102

0.10

AMC

-

4,000

4,000

-4,000

0.88

AMR

1,100

100

1,200

1,000

0.13

ANAN

1,027,500

2,245,800

3,273,300

-1,218,300

12.00

ANAN-W1

-

35,000

35,000

-35,000

2.89

AOT

3,465,100

8,202,845

11,667,945

-4,737,745

37.21

AP

4,471,500

3,133,200

7,604,700

1,338,300

36.10

APCO

76,400

136,800

213,200

-60,400

1.63

APP

51,500

-

51,500

51,500

4.03

APURE

51,800

134,300

186,100

-82,500

8.31

APURE-W3

-

43,500

43,500

-43,500

5.35

AQUA

380,400

1,109,600

1,490,000

-729,200

17.29

AQUA-W3

700,000

150,000

850,000

550,000

18.22

ARIN

12,300

100

12,400

12,200

46.27

ARIP

3,000

100

3,100

2,900

0.29

AS

13,740

57,500

71,240

-43,760

4.46

ASIAN

38,606

26,200

64,806

12,406

3.48

ASK

10,500

186,400

196,900

-175,900

10.31

ASN

2,100

100

2,200

2,000

31.34

ASP

500

45,900

46,400

-45,400

1.26

ASW

91,200

114,900

206,100

-23,700

11.01

ASW-W1

200,000

-

200,000

200,000

11.39

ASW-W2

3,400

3,400

6,800

0

0.42

ATP30

20,000

-

20,000

20,000

2.33

AU

102,900

1,696,500

1,799,400

-1,593,600

17.61

AUCT

229,000

285,400

514,400

-56,400

9.07

AURA

640,700

300,500

941,200

340,200

6.71

AWC

6,275,800

11,907,500

18,183,300

-5,631,700

31.98

AYUD

2,000

-

2,000

2,000

14.70

B

2,100

766

2,866

1,334

0.02

BA

513,200

571,700

1,084,900

-58,500

28.30

BAFS

111,346

42,400

153,746

68,946

7.72

BAM

2,003,900

3,783,000

5,786,900

-1,779,100

13.97

BANPU

17,718,904

16,012,154

33,731,058

1,706,750

24.34

BANPU-W5

594,104

1,354,400

1,948,504

-760,296

3.03

BAY

16,100

66,600

82,700

-50,500

11.50

BBGI

4,200

4,100

8,300

100

1.16

BBIK

79,705

107,600

187,305

-27,895

24.70

BBL

887,312

1,033,179

1,920,491

-145,867

30.83

BCH

3,038,406

5,651,100

8,689,506

-2,612,694

39.72

BCP

5,055,700

1,528,200

6,583,900

3,527,500

28.52

BCPG

680,700

2,029,100

2,709,800

-1,348,400

33.59

BDMS

5,664,120

9,345,547

15,009,667

-3,681,427

42.05

BE8

10,820

126,200

137,020

-115,380

8.21

BE8-W1

100

205

305

-105

0.22

BEAUTY

3,135,500

2,222,600

5,358,100

912,900

17.24

BEC

305,488

1,680,800

1,986,288

-1,375,312

19.15

BEM

7,898,150

8,127,100

16,025,250

-228,950

29.26

BEYOND

61,734

100,800

162,534

-39,066

9.60

BEYOND-W2

300

12,900

13,200

-12,600

2.90

BGC

-

19,900

19,900

-19,900

5.34

BGRIM

1,672,025

2,034,100

3,706,125

-362,075

40.79

BGT

-

2,000

2,000

-2,000

0.22

BH

450,901

492,600

943,501

-41,699

36.08

BIOTEC

12,200

90,300

102,500

-78,100

4.83

BIOTEC-W2

550,100

10,233

560,333

539,867

8.22

BIS

10,000

700

10,700

9,300

1.94

BJC

552,417

587,743

1,140,160

-35,326

27.88

BJCHI

2,600

30,000

32,600

-27,400

1.60

BKD

48,000

3,500

51,500

44,500

6.77

BKI

2,500

805

3,305

1,695

21.67

BLA

324,300

563,500

887,800

-239,200

21.06

BLAND

864,100

2,664,600

3,528,700

-1,800,500

6.42

BLC

744,701

591,402

1,336,103

153,299

2.09

BLESS

33,000

49,200

82,200

-16,200

4.38

BM

11,000

54,000

65,000

-43,000

3.86

BOL

4,300

12,400

16,700

-8,100

1.10

BPP

114,600

324,400

439,000

-209,800

12.37

BR

10,200

358,700

368,900

-348,500

9.19

BRI

1,184,800

2,352,100

3,536,900

-1,167,300

29.76

BROOK

14,300

100

14,400

14,200

0.27

BROOK-W7

-

2,000

2,000

-2,000

0.60

BRR

97,900

35,800

133,700

62,100

4.26

BRR-W1

-

100

100

-100

0.00

BRR-W2

-

60,000

60,000

-60,000

4.20

BSBM

100

-

100

100

0.01

BTG

948,605

116,500

1,065,105

832,105

13.70

BTNC

400

301

701

99

0.72

BTS

4,518,500

4,828,500

9,347,000

-310,000

29.94

BTS-W8

53,900

7,000

60,900

46,900

2.05

BTW

70,000

91

70,091

69,909

7.36

BUI

200

50

250

150

3.73

BVG

1,041,402

1,279,700

2,321,102

-238,298

15.71

BWG

574,400

2,651,000

3,225,400

-2,076,600

10.55

BYD

2,386,000

1,203,700

3,589,700

1,182,300

18.14

BYD-W6

-

600

600

-600

0.14

CAZ

500

13,400

13,900

-12,900

1.93

CBG

1,292,705

1,954,600

3,247,305

-661,895

28.35

CCET

651,164

25,633

676,797

625,531

14.28

CEN

169,000

-

169,000

169,000

49.56

CENTEL

1,248,902

1,660,300

2,909,202

-411,398

30.46

CEYE

20,200

231,600

251,800

-211,400

19.98

CFRESH

157,200

134,700

291,900

22,500

13.91

CGD

1,678,500

1,026,700

2,705,200

651,800

4.50

CGH-W4

-

2,000

2,000

-2,000

0.05

CH

42,000

11,500

53,500

30,500

3.54

CHASE

4,300

505,000

509,300

-500,700

9.58

CHAYO

3,046,538

1,683,719

4,730,257

1,362,819

16.40

CHG

3,977,800

6,499,600

10,477,400

-2,521,800

20.56

CHIC

-

5,700

5,700

-5,700

0.05

CHO

327,001

541,700

868,701

-214,699

2.82

CHO-W3

100,000

-

100,000

100,000

1.80

CHOW

12,000

-

12,000

12,000

0.65

CI

10,100

9,800

19,900

300

3.13

CI-W2

1,000

-

1,000

1,000

0.23

CIG

50,000

46,300

96,300

3,700

1.02

CIMBT

4,600

800

5,400

3,800

0.20

CITY

11,800

3,000

14,800

8,800

62.71

CIVIL

-

500

500

-500

0.05

CK

110,800

465,900

576,700

-355,100

15.23

CKP

297,800

1,817,400

2,115,200

-1,519,600

18.95

CM

4,400

-

4,400

4,400

1.30

CMAN

77,500

52,500

130,000

25,000

4.95

CMO

44,900

29,200

74,100

15,700

4.70

CMR

10,500

-

10,500

10,500

13.88

CNT

-

900

900

-900

0.64

COM7

5,811,732

2,334,700

8,146,432

3,477,032

19.88

COMAN

-

400

400

-400

2.62

COTTO

12,400

51,600

64,000

-39,200

1.73

CPALL

6,357,406

4,406,500

10,763,906

1,950,906

40.58

CPANEL

30,800

27,100

57,900

3,700

3.79

CPAXT

1,366,415

346,300

1,712,715

1,020,115

16.61

CPF

5,810,902

7,429,800

13,240,702

-1,618,898

42.24

CPH

2,700

10,800

13,500

-8,100

4.68

CPI

5,000

26,400

31,400

-21,400

3.24

CPL

20,100

5,400

25,500

14,700

3.95

CPN

2,308,011

2,219,000

4,527,011

89,011

22.04

CPR

-

200

200

-200

0.05

CPW

-

500

500

-500

0.11

CRANE

500

-

500

500

0.01

CRC

2,436,422

2,220,604

4,657,026

215,818

29.04

CRD

8,000

19,600

27,600

-11,600

1.90

CSC

100

-

100

100

2.38

CSP

100

2,100

2,200

-2,000

1.22

CSS

500

1,700

2,200

-1,200

0.18

CTW

-

100

100

-100

0.09

CV

272,800

74,400

347,200

198,400

6.31

CWT

7,000

-

7,000

7,000

0.19

CWT-W5

-

120,400

120,400

-120,400

8.04

D

745,300

737,730

1,483,030

7,570

14.04

DCC

203,300

241,500

444,800

-38,200

12.52

DCON

500,300

500,300

1,000,600

0

6.41

DDD

100

10,700

10,800

-10,600

3.78

DELTA

2,398,042

3,659,794

6,057,836

-1,261,752

29.53

DEMCO

8,200

173,700

181,900

-165,500

5.84

DEMCO-W7

290,000

100,000

390,000

190,000

3.93

DEXON

1,000

24,700

25,700

-23,700

1.55

DHOUSE

100

-

100

100

0.08

DIMET

147,100

-

147,100

147,100

7.10

DITTO

1,033,620

1,383,400

2,417,020

-349,780

15.26

DMT

243,500

346,200

589,700

-102,700

11.27

DOD

10,000

29,200

39,200

-19,200

1.95

DOD-W2

-

60,000

60,000

-60,000

2.07

DOHOME

266,211

512,800

779,011

-246,589

9.98

DPAINT

46,400

99,800

146,200

-53,400

4.68

DRT

2,500

-

2,500

2,500

1.10

DTCENT

14,400

2,800

17,200

11,600

0.69

DUSIT

15,100

89,900

105,000

-74,800

11.77

EA

6,581,037

4,314,700

10,895,737

2,266,337

20.03

EASTW

135,310

240,600

375,910

-105,290

7.07

ECF

100

8,500

8,600

-8,400

0.15

ECF-W4

20,000

-

20,000

20,000

2.09

ECL

18,300

240,400

258,700

-222,100

9.80

EE

106,500

70,100

176,600

36,400

2.68

EE-W1

120,000

39

120,039

119,961

3.58

EFORL

532,300

4,259,800

4,792,100

-3,727,500

14.41

EGCO

540,510

587,300

1,127,810

-46,790

31.64

EKH

111,204

579,600

690,804

-468,396

8.57

EKH-W1

500

-

500

500

0.18

EMC

2,100

-

2,100

2,100

0.06

EMC-W6

-

10,000,000

10,000,000

-10,000,000

26.93

EPG

29,400

388,200

417,600

-358,800

11.98

ERW

686,800

1,397,500

2,084,300

-710,700

17.69

ERW-W3

-

200

200

-200

0.02

ESSO

588,400

1,962,600

2,551,000

-1,374,200

25.41

ESTAR

427,900

-

427,900

427,900

3.72

ETC

121,100

229,500

350,600

-108,400

10.01

ETE

3,900

25,000

28,900

-21,100

2.49

EVER

463,900

568,200

1,032,100

-104,300

11.68

FANCY

3,000

-

3,000

3,000

1.25

FNS

4,100

15,000

19,100

-10,900

6.12

FORTH

369,120

236,200

605,320

132,920

16.06

FPI

30,100

100

30,200

30,000

2.77

FSMART

251,316

220,400

471,716

30,916

7.68

FTI

20,000

3,000

23,000

17,000

1.32

FVC

6,400

6,000

12,400

400

0.23

GABLE

650,100

300,300

950,400

349,800

8.57

GBX

72,500

20,000

92,500

52,500

2.96

GC

300

-

300

300

0.21

GCAP

-

165,100

165,100

-165,100

9.63

GEL

551,000

127,000

678,000

424,000

11.65

GENCO

100

-

100

100

0.00

GFPT

388,845

1,402,900

1,791,745

-1,014,055

18.58

GIFT

6,500

25,800

32,300

-19,300

2.38

GJS

200,000

-

200,000

200,000

6.20

GLAND

1,500

-

1,500

1,500

0.67

GLOBAL

870,700

1,034,500

1,905,200

-163,800

24.03

GLOCON

882,400

8,300

890,700

874,100

5.67

GLORY

174,500

634,300

808,800

-459,800

5.45

GLORY-W1

-

6,000

6,000

-6,000

0.25

GPSC

965,307

1,181,900

2,147,207

-216,593

26.58

GRAND

-

286,300

286,300

-286,300

0.66

GREEN

278,100

15,600

293,700

262,500

40.42

GTV

275,900

10,100

286,000

265,800

0.71

GULF

5,605,176

4,855,550

10,460,726

749,626

31.79

GUNKUL

12,442,193

13,956,500

26,398,693

-1,514,307

28.50

HANA

2,107,081

1,647,851

3,754,932

459,230

20.64

HARN

10,000

-

10,000

10,000

3.68

HENG

382,500

1,592,800

1,975,300

-1,210,300

12.62

HL

1,000

285,300

286,300

-284,300

12.96

HMPRO

2,829,377

7,191,541

10,020,918

-4,362,164

38.59

HPT

2,000

15,000

17,000

-13,000

0.63

HTC

209,800

180,700

390,500

29,100

30.28

HTECH

108,100

148,400

256,500

-40,300

22.45

HUMAN

38,300

176,400

214,700

-138,100

8.04

ICC

800

200

1,000

600

1.19

ICHI

4,372,020

2,291,700

6,663,720

2,080,320

21.86

ICN

2,900

500

3,400

2,400

0.28

IHL

4,300

3,000

7,300

1,300

1.18

IIG

59,600

118,700

178,300

-59,100

14.11

III

73,700

471,500

545,200

-397,800

13.50

ILINK

300,800

112,200

413,000

188,600

11.60

ILM

130,700

95,700

226,400

35,000

12.00

IND

5,000

-

5,000

5,000

0.87

INET

100

2,500

2,600

-2,400

0.32

INET-W2

13,300

2,500

15,800

10,800

2.36

INGRS

662,200

414,300

1,076,500

247,900

4.86

INOX

2,400

300

2,700

2,100

0.14

INSET

642,300

224,700

867,000

417,600

11.74

INSET-W1

125,000

-

125,000

125,000

3.20

INTUCH

771,100

1,140,968

1,912,068

-369,868

36.83

IP

71,500

249,405

320,905

-177,905

12.12

IP-W1

7,100

1,000

8,100

6,100

0.83

IRCP

10,100

10,000

20,100

100

1.25

IRPC

6,548,100

15,502,600

22,050,700

-8,954,500

22.12

IT

20,000

-

20,000

20,000

5.89

ITC

415,300

428,657

843,957

-13,357

7.38

ITD

91,400

603,600

695,000

-512,200

7.00

ITEL

78,010

248,000

326,010

-169,990

5.63

ITNS

400

123,100

123,500

-122,700

5.85

ITTHI

49,700

968,400

1,018,100

-918,700

13.50

IVL

4,083,123

4,699,900

8,783,023

-616,777

38.01

J

4,201

35,101

39,302

-30,900

1.21

JAK

-

1,500

1,500

-1,500

3.81

JAS

1,562,900

5,445,800

7,008,700

-3,882,900

20.16

JCK

1,050,000

1,000,000

2,050,000

50,000

5.65

JCKH

1,600

160,000

161,600

-158,400

5.54

JCT

100

-

100

100

48.08

JDF

3,400

428,400

431,800

-425,000

20.06

JKN

237,506

233,500

471,006

4,006

2.10

JMART

24,239,222

12,469,859

36,709,081

11,769,363

16.88

JMART-W4

100

-

100

100

0.04

JMART-W5

29,600

29,000

58,600

600

4.60

JMT

8,211,458

4,507,702

12,719,160

3,703,756

19.91

JMT-W4

8,700

800

9,500

7,900

1.07

JR

-

5,400

5,400

-5,400

0.79

JSP

300

41,900

42,200

-41,600

3.93

JSP-W1

52,900

-

52,900

52,900

2.04

JTS

11,300

76,900

88,200

-65,600

6.57

JUBILE

408

-

408

408

0.13

K-W2

600

600

1,200

0

0.06

KAMART

3,158,808

2,217,308

5,376,116

941,500

16.81

KASET

600

3,000

3,600

-2,400

0.48

KBANK

728,712

1,519,700

2,248,412

-790,988

24.27

KBS

347,500

341,000

688,500

6,500

14.11

KC

200

-

200

200

0.00

KCAR

-

100

100

-100

0.08

KCC

83,110

218,300

301,410

-135,190

3.79

KCE

2,001,626

4,868,403

6,870,029

-2,866,777

29.26

KCM

500

-

500

500

0.07

KEX

345,300

331,900

677,200

13,400

9.64

KGEN

95,400

1,550,901

1,646,301

-1,455,501

3.37

KGI

72,500

12,602

85,102

59,898

2.08

KIAT

2,300

100

2,400

2,200

0.13

KISS

733,400

889,000

1,622,400

-155,600

13.51

KJL

136,500

367,329

503,829

-230,829

17.17

KKC

32,200

-

32,200

32,200

4.67

KKP

448,806

945,100

1,393,906

-496,294

35.24

KKP-W5

80,200

40,200

120,400

40,000

4.66

KKP-W6

10,000

20,000

30,000

-10,000

5.44

KLINIQ

150,800

308,151

458,951

-157,351

5.83

KOOL

-

21,000

21,000

-21,000

0.27

KSL

344,000

287,809

631,809

56,191

9.63

KTB

10,360,300

6,393,748

16,754,048

3,966,552

32.59

KTC

206,500

1,615,900

1,822,400

-1,409,400

31.95

KTMS

30,200

8,400

38,600

21,800

2.84

KUMWEL

3,500

100

3,600

3,400

1.54

KUN-W1

4,400

-

4,400

4,400

0.30

KWI

6,600

9,200

15,800

-2,600

1.29

KWM

100

-

100

100

0.01

LALIN

100

-

100

100

0.19

LANNA

80,900

389,410

470,310

-308,510

18.89

LDC

12,600

18,500

31,100

-5,900

0.98

LEE

2,000

-

2,000

2,000

0.39

LEO

98,000

156,600

254,600

-58,600

17.31

LEO-W1

40,600

500

41,100

40,100

3.74

LH

11,278,412

15,105,000

26,383,412

-3,826,588

33.73

LHFG

394,100

471,300

865,400

-77,200

2.17

LIT

-

500

500

-500

0.91

LIT-W2

100

-

100

100

0.02

LOXLEY

4,500

3,000

7,500

1,500

3.74

LPN

174,700

314,300

489,000

-139,600

21.17

LRH

200

-

200

200

0.29

M

65,000

307,700

372,700

-242,700

17.11

M-CHAI

701

1,900

2,601

-1,199

6.95

MACO

205,700

210,200

415,900

-4,500

5.91

MACO-W3

2,000

-

2,000

2,000

0.06

MAJOR

73,400

528,500

601,900

-455,100

22.82

MALEE

837,850

1,360,900

2,198,750

-523,050

5.07

MASTER

184,400

815,200

999,600

-630,800

11.18

MATCH

-

53,600

53,600

-53,600

5.40

MBK

336,403

353,200

689,603

-16,797

18.91

MBK-W3

-

100

100

-100

4.03

MC

247,000

205,400

452,400

41,600

9.20

MCS

5,700

500

6,200

5,200

0.75

MEB

181,000

257,300

438,300

-76,300

13.21

MEGA

921,700

1,346,001

2,267,701

-424,301

26.20

MENA

1,347,000

1,516,900

2,863,900

-169,900

11.08

META

100

162,000

162,100

-161,900

1.63

META-W5

20,000

-

20,000

20,000

50.00

MFC

4,000

-

4,000

4,000

4.20

MFEC

-

27,800

27,800

-27,800

2.90

MGC

140,800

125,400

266,200

15,400

10.84

MGT

2,000

2,500

4,500

-500

1.61

MICRO

10,000

5,500

15,500

4,500

2.56

MIDA

12,100

105,000

117,100

-92,900

5.91

MILL

-

92,500

92,500

-92,500

2.41

MILL-W6

-

150,000

150,000

-150,000

1.82

MINT

4,466,500

6,589,000

11,055,500

-2,122,500

27.74

MINT-W7

35,300

4,100

39,400

31,200

22.41

MITSIB

7,500

94,745

102,245

-87,245

2.08

MJD

46,300

25,000

71,300

21,300

3.79

MONO

17,600

366,000

383,600

-348,400

8.63

MORE

608,000

684,600

1,292,600

-76,600

10.19

MOSHI

512,200

158,600

670,800

353,600

12.18

MPIC

1,069,400

1,626,800

2,696,200

-557,400

6.30

MSC

7,700

100

7,800

7,600

22.41

MTC

2,453,300

1,779,500

4,232,800

673,800

29.11

MTW

158,128

270,700

428,828

-112,572

3.37

MVP

6,200

11,900

18,100

-5,700

1.84

NATION

33,200

-

33,200

33,200

0.64

NC

53,000

19,800

72,800

33,200

17.10

NCAP

4,910,900

2,921,100

7,832,000

1,989,800

24.61

NCAP-W1

200

42,500

42,700

-42,300

0.61

NCH

2,200

1,000

3,200

1,200

0.32

NCL

4,500

-

4,500

4,500

0.21

NDR

200

100

300

100

0.13

NER

444,800

1,502,900

1,947,700

-1,058,100

14.89

NETBAY

111,800

144,500

256,300

-32,700

13.35

NEWS

330,500

355,100

685,600

-24,600

0.82

NEX

872,000

2,184,300

3,056,300

-1,312,300

13.08

NNCL

10,000

-

10,000

10,000

4.76

NOBLE

123,200

106,400

229,600

16,800

5.25

NOBLE-W2

160,100

100

160,200

160,000

5.19

NOVA

500

-

500

500

0.47

NPK

600

-

600

600

5.94

NRF

348,300

340,600

688,900

7,700

3.76

NSL

259,615

288,400

548,015

-28,785

11.63

NTSC

2,000

35,300

37,300

-33,300

6.70

NUSA

8,960,200

5,168,300

14,128,500

3,791,900

7.47

NV

1,100

200

1,300

900

0.03

NVD-W3

500

-

500

500

0.03

NWR

3,200

18,000

21,200

-14,800

0.21

NYT

58,400

403,200

461,600

-344,800

16.00

OISHI

-

1,605

1,605

-1,605

1.76

ONEE

4,616,200

2,758,100

7,374,300

1,858,100

31.59

OR

2,824,311

2,364,605

5,188,916

459,706

25.59

ORI

2,759,300

1,238,300

3,997,600

1,521,000

17.48

OSP

3,252,681

3,555,271

6,807,952

-302,590

38.04

OTO

21,188,046

13,903,396

35,091,442

7,284,650

10.90

OTO-W1

163,100

91,200

254,300

71,900

1.86

PACO-W1

7,400

-

7,400

7,400

42.33

PAF

33,100

100

33,200

33,000

2.68

PAP

1,100

-

1,100

1,100

1.22

PCC

9,500

3,700

13,200

5,800

0.54

PDJ

-

54,800

54,800

-54,800

10.44

PEACE

-

40,500

40,500

-40,500

3.73

PF

2,007,300

4,066,700

6,074,000

-2,059,400

25.05

PG

1,300

-

1,300

1,300

1.23

PICO

3,500

-

3,500

3,500

20.59

PIMO

800

100

900

700

0.04

PJW

100

723,300

723,400

-723,200

20.08

PK

15,400

5,400

20,800

10,000

4.00

PL

2,000

-

2,000

2,000

5.29

PLANB

3,575,000

6,897,700

10,472,700

-3,322,700

24.14

PLANB-W1

3,800

1,000

4,800

2,800

1.14

PLANET

10,400

4,000

14,400

6,400

0.79

PLAT

69,000

373,100

442,100

-304,100

5.00

PLE

600

300

900

300

0.03

PLT

102,700

117,900

220,600

-15,200

1.13

PLUS

781,500

1,305,000

2,086,500

-523,500

11.14

POLY

200

-

200

200

0.10

PORT

10,500

12,500

23,000

-2,000

1.14

PORT-W3

484,300

25,400

509,700

458,900

23.63

PPPM

5,000

504,100

509,100

-499,100

9.83

PPPM-W4

4,400

-

4,400

4,400

1.39

PPS

31,300

54,700

86,000

-23,400

5.26

PQS

13,300

5,100

18,400

8,200

0.65

PR9

267,400

96,200

363,600

171,200

14.05

PRAPAT

2,385,800

802,100

3,187,900

1,583,700

16.52

PREB

17,600

-

17,600

17,600

7.89

PRECHA

100

-

100

100

0.04

PRG

1,000

100

1,100

900

1.07

PRG-W2

9,800

19,600

29,400

-9,800

72.77

PRI

113,025

110,752

223,777

2,273

5.43

PRIME

20,101

43,000

63,101

-22,899

4.83

PRINC

38,500

81,600

120,100

-43,100

1.69

PRM

150,900

622,700

773,600

-471,800

11.74

PROEN

3,929,600

2,051,300

5,980,900

1,878,300

7.52

PROEN-W1

2,575,300

357,100

2,932,400

2,218,200

3.54

PROS

2,000

-

2,000

2,000

0.42

PROUD

100

2,100

2,200

-2,000

0.16

PRTR

783,400

917,000

1,700,400

-133,600

17.77

PSG

24,479,600

5,067,300

29,546,900

19,412,300

40.23

PSH

10,100

82,200

92,300

-72,100

10.11

PSL

2,987,902

8,382,301

11,370,203

-5,394,399

20.65

PSTC

24,800

9,900

34,700

14,900

1.16

PT

84,000

25,000

109,000

59,000

5.89

PTC

100

2,000

2,100

-1,900

0.28

PTG

767,400

1,835,600

2,603,000

-1,068,200

25.41

PTL

138,309

212,400

350,709

-74,091

17.34

PTT

4,232,300

4,348,500

8,580,800

-116,200

39.42

PTTEP

1,348,000

2,837,793

4,185,793

-1,489,793

30.69

PTTGC

2,828,200

2,761,800

5,590,000

66,400

34.61

PYLON

249,000

-

249,000

249,000

13.94

Q-CON

190,500

26,900

217,400

163,600

7.11

QH

1,410,005

2,143,224

3,553,229

-733,219

20.17

QLT

13,600

400

14,000

13,200

9.96

QTC

100

11

111

89

0.06

RABBIT

4,191,400

4,348,300

8,539,700

-156,900

18.32

RABBIT-P

500

7,000

7,500

-6,500

0.03

RAM

12,400

53,800

66,200

-41,400

16.55

RATCH

826,000

891,600

1,717,600

-65,600

31.74

RBF

1,080,800

856,000

1,936,800

224,800

21.45

RCL

533,810

1,666,000

2,199,810

-1,132,190

25.76

READY

36,800

135,500

172,300

-98,700

15.16

RICHY

241

-

241

241

0.04

RJH

17,400

6,200

23,600

11,200

4.02

RML

200

-

200

200

0.03

ROH

3,800

-

3,800

3,800

22.62

ROJNA

71,825

251,200

323,025

-179,375

12.66

RP

10,300

-

10,300

10,300

3.74

RPC

32,720

-

32,720

32,720

2.64

RPH

51,100

279,700

330,800

-228,600

14.97

RS

47,600

883,500

931,100

-835,900

26.72

RSP

82,000

186,800

268,800

-104,800

6.17

RT

-

13,500

13,500

-13,500

0.51

RWI

1,800

-

1,800

1,800

0.13

S

37,710

183,000

220,710

-145,290

5.98

S&J

100

-

100

100

4.17

S11

3,900

-

3,900

3,900

1.27

SA

200

12,200

12,400

-12,000

2.61

SA-W1

3,600

-

3,600

3,600

1.28

SAAM-W2

20,000

-

20,000

20,000

7.41

SABINA

61,700

131,000

192,700

-69,300

14.60

SABUY

2,194,200

2,380,100

4,574,300

-185,900

10.20

SABUY-W1

-

1,200

1,200

-1,200

6.45

SABUY-W2

3,200

1,600

4,800

1,600

0.32

SAF

93,100

39,500

132,600

53,600

3.59

SAK

114,000

204,500

318,500

-90,500

3.72

SAM

40,300

-

40,300

40,300

5.04

SAMART

3,377,400

350,200

3,727,600

3,027,200

13.80

SAMART-W3

20,000

620,933

640,933

-600,933

7.18

SAMTEL

25,300

49,600

74,900

-24,300

7.20

SAMTEL-W1

1,900

-

1,900

1,900

0.23

SANKO

5,100

-

5,100

5,100

0.45

SAPPE

1,164,200

444,305

1,608,505

719,895

33.47

SAT

124,300

142,800

267,100

-18,500

18.29

SAUCE

29

300

329

-271

0.46

SAWAD

3,303,800

2,408,100

5,711,900

895,700

32.76

SAWAD-W2

10,000

2,000

12,000

8,000

2.14

SBNEXT

566,660

191,400

758,060

375,260

11.25

SC

443,800

1,569,100

2,012,900

-1,125,300

11.37

SCAP

6,700

4,100

10,800

2,600

0.24

SCB

2,015,100

1,417,285

3,432,385

597,815

20.47

SCC

290,201

401,730

691,931

-111,529

31.30

SCCC

17,300

9,200

26,500

8,100

13.24

SCG

100

-

100

100

0.00

SCGP

1,838,403

3,426,400

5,264,803

-1,587,997

22.89

SCI

1,300

-

1,300

1,300

0.16

SCM

2,700

400

3,100

2,300

0.78

SCN

4,900

-

4,900

4,900

0.23

SDC

284,900

1,262,600

1,547,500

-977,700

2.17

SE

21,700

5,600

27,300

16,100

1.07

SEAFCO

100

-

100

100

0.01

SEAOIL

97,300

29,501

126,801

67,799

1.56

SECURE

200

19,400

19,600

-19,200

7.20

SELIC

100

-

100

100

0.05

SENA

5,600

22,800

28,400

-17,200

2.46

SENA-W1

-

35,000

35,000

-35,000

0.88

SENX

500

25,000

25,500

-24,500

3.38

SENX-W1

3,800

-

3,800

3,800

0.06

SFLEX

1,464,400

1,394,200

2,858,600

70,200

10.83

SFLEX-W2

-

1,000

1,000

-1,000

0.01

SGC

4,853,902

2,499,601

7,353,503

2,354,301

20.00

SGF

1,800

300

2,100

1,500

0.10

SGP

6,000

6,700

12,700

-700

2.39

SHANG

5,200

-

5,200

5,200

15.95

SHR

406,700

3,354,200

3,760,900

-2,947,500

19.91

SIAM

3,000

-

3,000

3,000

3.46

SICT

1,336,700

1,180,700

2,517,400

156,000

20.87

SIMAT

25,200

1

25,201

25,199

0.94

SIMAT-W5

10,000

-

10,000

10,000

0.57

SINGER

4,959,473

1,948,703

6,908,176

3,010,770

17.40

SIRI

14,265,569

27,733,277

41,998,846

-13,467,708

18.16

SIS

2,000

13,300

15,300

-11,300

7.08

SISB

2,812,600

834,000

3,646,600

1,978,600

19.59

SITHAI

67,000

1,097,700

1,164,700

-1,030,700

20.63

SJWD

638,800

118,900

757,700

519,900

10.51

SK

100

-

100

100

0.01

SKE

19,000

45,000

64,000

-26,000

3.37

SKN

143,100

1,400

144,500

141,700

34.24

SKR

400

46,000

46,400

-45,600

7.54

SKY

167,100

336,100

503,200

-169,000

14.30

SLP

24,200

23,500

47,700

700

3.57

SM

3,500

50,100

53,600

-46,600

1.97

SMART

500

258,900

259,400

-258,400

4.98

SMD

44,800

-

44,800

44,800

5.40

SMPC

400

91,800

92,200

-91,400

11.33

SMT

439,600

53,600

493,200

386,000

12.33

SNC

130,220

49,100

179,320

81,120

6.73

SNNP

1,569,000

1,376,900

2,945,900

192,100

18.53

SO

100

-

100

100

0.07

SOLAR

12,500

700

13,200

11,800

0.36

SONIC

229,900

41,200

271,100

188,700

5.44

SORKON

-

10,000

10,000

-10,000

0.25

SPA

227,400

649,000

876,400

-421,600

10.56

SPACK

-

7,100

7,100

-7,100

1.82

SPALI

904,400

2,332,500

3,236,900

-1,428,100

29.59

SPCG

100

146,200

146,300

-146,100

18.94

SPI

-

1,000

1,000

-1,000

12.20

SPRC

2,829,800

4,992,400

7,822,200

-2,162,600

26.74

SPVI

1,100

-

1,100

1,100

0.21

SQ

19,800

353,300

373,100

-333,500

6.95

SRICHA

4,000

-

4,000

4,000

0.99

SSF

200

-

200

200

14.29

SSP

46,110

58,500

104,610

-12,390

3.29

STA

1,430,710

1,448,000

2,878,710

-17,290

33.99

STANLY

11,800

-

11,800

11,800

8.01

STARK

22,361,600

28,134,551

50,496,151

-5,772,951

15.53

STEC

4,364,400

2,917,900

7,282,300

1,446,500

18.03

STECH

-

2,000

2,000

-2,000

0.41

STGT

659,453

1,894,700

2,554,153

-1,235,247

21.30

STI

200

12,500

12,700

-12,300

2.01

STOWER

17,400

896,600

914,000

-879,200

13.66

STP

1,200

-

1,200

1,200

0.32

STPI

8,800

144,400

153,200

-135,600

11.19

SUC

500

-

500

500

0.48

SUN

3,473,849

331,229

3,805,078

3,142,620

18.54

SUPER

3,470,000

17,264,300

20,734,300

-13,794,300

23.12

SUSCO

924,500

359,400

1,283,900

565,100

13.00

SVI

23,001

196,700

219,701

-173,699

4.50

SVOA

19,400

39,500

58,900

-20,100

2.14

SVR

404,700

294,900

699,600

109,800

11.53

SVT

32,900

111,200

144,100

-78,300

3.01

SWC

300

-

300

300

0.68

SYMC

500

-

500

500

0.26

SYNEX

9,600

5,500

15,100

4,100

2.42

TACC

178,514

262,300

440,814

-83,786

13.08

TAE

200

-

200

200

0.01

TAKUNI

208,700

751,400

960,100

-542,700

7.95

TAPAC

2,000

1,000

3,000

1,000

1.83

TASCO

891,600

1,100,400

1,992,000

-208,800

17.54

TBN

774,502

1,352,572

2,127,074

-578,070

2.12

TC

56,100

140,500

196,600

-84,400

11.15

TCAP

762,260

383,400

1,145,660

378,860

26.66

TCC

-

2,300

2,300

-2,300

0.21

TCJ

11,400

100

11,500

11,300

8.93

TCMC

158,400

583,800

742,200

-425,400

6.80

TEAM

334,300

97,900

432,200

236,400

12.95

TEAMG

426,941

139,160

566,101

287,781

4.15

TEGH

48,100

802,100

850,200

-754,000

13.00

TEKA

22,800

-

22,800

22,800

2.84

TFG

1,096,400

1,977,000

3,073,400

-880,600

23.75

TFG-W3