NVDR Trading Data by Stock 15 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 15 June 2023 11:08; Hits: 603

SET 11

NVDR Trading Data by Stock 15 มิถุนายน พ.ศ.2566

Categorized by Volume As of 14 June 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	225,300	189,600	414,900	35,700	10.75
7UP	953,200	489,400	1,442,600	463,800	14.83
A5	1,114,400	1,175,800	2,290,200	-61,400	16.27
AAI	1,137,200	3,503,000	4,640,200	-2,365,800	10.74
AAV	7,887,600	5,837,211	13,724,811	2,050,389	10.37
ABM	11,400	13,700	25,100	-2,300	3.47
ABM-W1	129,400	56,000	185,400	73,400	1.69
ACC	214,000	90,000	304,000	124,000	4.66
ACE	162,300	652,300	814,600	-490,000	3.53
ADB	56,000	77,700	133,700	-21,700	21.01
ADD	4,296	5,880	10,176	-1,584	12.35
ADVANC	891,110	652,091	1,543,201	239,019	28.09
AEONTS	23,100	57,500	80,600	-34,400	15.13
AGE	249,638	343,240	592,878	-93,602	17.75
AH	962,674	483,216	1,445,890	479,458	22.30
AIE	10,000	10,000	20,000	0	2.59
AIT	182,900	38,500	221,400	144,400	17.74
AIT-W2	34,200	2,000	36,200	32,200	1.23
AJA	433,600	1,090,700	1,524,300	-657,100	24.22
AJA-W4	-	100,000	100,000	-100,000	12.38
AKP	311,600	406,600	718,200	-95,000	11.61
AKR	22,200	172,200	194,400	-150,000	9.80
AKR-W2	1,124,000	501,887	1,625,887	622,113	2.22
AKS	60,600	119,900	180,500	-59,300	0.56
ALL	-	182,000	182,000	-182,000	5.46
ALLA	900	4,200	5,100	-3,300	0.78
ALPHAX	50,000	204,400	254,400	-154,400	4.94
AMA	52,900	64,200	117,100	-11,300	9.09
AMANAH	53,510	471,730	525,240	-418,220	12.86
AMARC	2,200	-	2,200	2,200	0.72
AMATA	1,125,600	2,815,284	3,940,884	-1,689,684	35.50
AMATAV	-	100	100	-100	0.08
AMC	-	10,600	10,600	-10,600	5.72
ANAN	110,200	256,500	366,700	-146,300	7.10
ANAN-W1	-	10,000	10,000	-10,000	22.83
AOT	5,100,330	2,992,500	8,092,830	2,107,830	36.82
AP	1,698,900	898,500	2,597,400	800,400	28.75
APCO	12,800	26,700	39,500	-13,900	3.10
APCS	22,400	-	22,400	22,400	9.74
APP	10,600	36,900	47,500	-26,300	4.18
APURE	80,600	2,280	82,880	78,320	7.78
APURE-W3	10,000	16,900	26,900	-6,900	0.73
AQUA	143,600	452,200	595,800	-308,600	21.80
ARIN	64,000	7,000	71,000	57,000	45.22
ARIP	833,401	1,047,500	1,880,901	-214,099	10.94
AS	1,600	5,000	6,600	-3,400	2.61
ASEFA	-	10,000	10,000	-10,000	4.95
ASIAN	158,099	119,800	277,899	38,299	5.07
ASK	36,100	42,600	78,700	-6,500	3.48
ASP	26,600	72,600	99,200	-46,000	6.25
ASW	60,600	103,300	163,900	-42,700	10.12
ASW-W1	30,000	-	30,000	30,000	0.41
ATP30	100	-	100	100	0.01
AU	79,600	117,600	197,200	-38,000	26.48
AUCT	281,300	101,900	383,200	179,400	8.46
AURA	23,000	279,000	302,000	-256,000	10.93
AWC	5,876,200	21,447,586	27,323,786	-15,571,386	26.86
B	9,350,000	6,384,800	15,734,800	2,965,200	7.08
B-W7	500,000	-	500,000	500,000	2.66
B52	72,900	-	72,900	72,900	32.52
BA	1,984,000	635,700	2,619,700	1,348,300	23.77
BAFS	113,605	16,100	129,705	97,505	9.64
BAM	2,711,400	5,925,710	8,637,110	-3,214,310	26.06
BANPU	12,574,973	19,613,342	32,188,315	-7,038,369	16.79
BANPU-W5	274,300	2,610,302	2,884,602	-2,336,002	1.89
BAY	2,700	13,500	16,200	-10,800	5.61
BBIK	43,600	31,200	74,800	12,400	13.77
BBL	1,160,000	732,429	1,892,429	427,571	27.19
BC	25,000	70,000	95,000	-45,000	5.44
BC-W1	-	20,000	20,000	-20,000	0.25
BCH	1,639,000	4,502,507	6,141,507	-2,863,507	25.39
BCP	649,600	359,960	1,009,560	289,640	16.13
BCPG	617,000	1,306,100	1,923,100	-689,100	22.86
BCPG-W2	61,000	2,000	63,000	59,000	8.70
BCT	-	100	100	-100	11.11
BDMS	13,375,798	14,873,043	28,248,841	-1,497,245	25.82
BE8	34,319	117,010	151,329	-82,691	9.33
BE8-W1	600	-	600	600	0.16
BEAUTY	893,200	1,167,200	2,060,400	-274,000	13.48
BEC	559,200	635,700	1,194,900	-76,500	13.16
BEM	7,046,500	5,827,941	12,874,441	1,218,559	23.17
BEYOND	400	45,600	46,000	-45,200	13.28
BGC	120,000	84,600	204,600	35,400	21.50
BGRIM	1,040,200	954,700	1,994,900	85,500	26.86
BGT	-	10,000	10,000	-10,000	3.03
BH	386,500	426,725	813,225	-40,225	34.54
BIOTEC	172,000	50,200	222,200	121,800	1.74
BIOTEC-W2	807,500	298,034	1,105,534	509,466	1.99
BIS	100	-	100	100	0.04
BIZ	-	300	300	-300	0.47
BJC	822,857	2,044,461	2,867,318	-1,221,604	24.56
BJCHI	600	-	600	600	0.06
BKD	-	100	100	-100	0.11
BKI	12,516	2,224	14,740	10,292	8.09
BLA	128,100	130,000	258,100	-1,900	23.03
BLAND	93,800	532,600	626,400	-438,800	7.00
BLESS	100,400	100,000	200,400	400	9.73
BM	317,300	43,000	360,300	274,300	7.99
BM-W3	25,200	10,200	35,400	15,000	0.92
BOL	35,300	5,100	40,400	30,200	3.04
BPP	101,500	41,700	143,200	59,800	11.47
BR	10,000	24,100	34,100	-14,100	2.48
BR-W1	-	1	1	-1	0.00
BRI	40,800	88,300	129,100	-47,500	13.45
BROOK	200	11,200	11,400	-11,000	0.12
BRR	12,100	178,900	191,000	-166,800	15.48
BRR-W1	245,900	200,500	446,400	45,400	2.18
BRR-W2	8,700	-	8,700	8,700	1.21
BTG	433,900	721,700	1,155,600	-287,800	35.30
BTNC	300	5,100	5,400	-4,800	2.91
BTS	2,674,600	8,778,036	11,452,636	-6,103,436	26.01
BTS-W7	-	545,701	545,701	-545,701	1.20
BTW	3,000	-	3,000	3,000	0.42
BUI	600	-	600	600	7.69
BVG	605,400	1,111,300	1,716,700	-505,900	9.89
BWG	380,000	508,400	888,400	-128,400	14.96
BWG-W5	-	16,967	16,967	-16,967	0.79
BYD	465,600	484,300	949,900	-18,700	14.99
CAZ	74,200	2,500	76,700	71,700	3.94
CBG	4,207,141	3,015,167	7,222,308	1,191,974	26.46
CCET	124,801	182,124	306,925	-57,323	14.02
CCP	3,000	-	3,000	3,000	0.08
CEN	90,400	-	90,400	90,400	47.98
CENTEL	350,500	914,800	1,265,300	-564,300	25.05
CEYE	2,500	57,467	59,967	-54,967	14.36
CFRESH	30,500	35,900	66,400	-5,400	5.76
CGD	1,498,700	1,519,000	3,017,700	-20,300	3.55
CGH	108,200	3,000	111,200	105,200	9.24
CH	210,100	385,400	595,500	-175,300	5.35
CHASE	7,791,600	714,100	8,505,700	7,077,500	22.91
CHAYO	881,222	356,599	1,237,821	524,623	16.07
CHG	12,277,257	6,725,038	19,002,295	5,552,219	15.87
CHO	339,000	50,100	389,100	288,900	0.60
CI	1,000	-	1,000	1,000	0.16
CI-W2	50,001	20,000	70,001	30,001	2.32
CIG	3,500	99,000	102,500	-95,500	2.46
CIG-W9	30,000	440,000	470,000	-410,000	3.38
CIMBT	-	3,100	3,100	-3,100	0.40
CIVIL	2,000	40,700	42,700	-38,700	4.63
CK	935,500	356,300	1,291,800	579,200	23.40
CKP	390,800	450,700	841,500	-59,900	22.66
CMAN	81,200	61,900	143,100	19,300	9.53
CMO	82,400	57,500	139,900	24,900	17.83
CMR	-	12,000	12,000	-12,000	2.11
CNT	5,300	-	5,300	5,300	0.71
COLOR-W2	-	40,000	40,000	-40,000	1.17
COM7	592,300	1,262,150	1,854,450	-669,850	12.67
COMAN	2,100	400	2,500	1,700	0.68
COTTO	25,500	108,720	134,220	-83,220	5.51
CPALL	4,207,301	3,116,789	7,324,090	1,090,512	32.64
CPANEL	18,557	49,900	68,457	-31,343	8.16
CPF	6,105,374	1,406,568	7,511,942	4,698,806	18.53
CPH	17,200	21,200	38,400	-4,000	9.99
CPL	2,300	37,100	39,400	-34,800	4.82
CPN	1,909,800	1,677,308	3,587,108	232,492	30.65
CPR	8,600	19,100	27,700	-10,500	4.01
CPW	200	100	300	100	0.09
CRANE	1,000	-	1,000	1,000	0.11
CRC	3,497,002	4,848,123	8,345,125	-1,351,121	27.11
CSP	700	-	700	700	0.45
CSS	800	8,400	9,200	-7,600	0.52
CV	907	-	907	907	0.05
CWT-W5	-	50,000	50,000	-50,000	1.75
D	3,447,001	451,400	3,898,401	2,995,601	22.25
DCC	199,614	203,300	402,914	-3,686	17.01
DCON	20,000	130,900	150,900	-110,900	10.77
DDD	4,200	11,200	15,400	-7,000	3.62
DELTA	1,966,202	1,020,161	2,986,363	946,041	21.67
DEMCO	-	19,800	19,800	-19,800	6.37
DEXON	154,900	371,300	526,200	-216,400	10.07
DHOUSE	100	-	100	100	0.01
DIMET	5,000	-	5,000	5,000	0.03
DITTO	945,900	327,817	1,273,717	618,083	8.94
DMT	12,500	56,100	68,600	-43,600	8.31
DOD	48,100	214,100	262,200	-166,000	6.59
DOD-W2	200,000	-	200,000	200,000	16.05
DOHOME	273,800	273,556	547,356	244	4.83
DPAINT	59,200	261,500	320,700	-202,300	5.36
DTCENT	14,000	25,200	39,200	-11,200	2.21
DUSIT	131,200	22,900	154,100	108,300	7.62
EA	1,817,180	1,820,614	3,637,794	-3,434	31.41
EASON	23,900	-	23,900	23,900	0.65
EASTW	146,000	125,000	271,000	21,000	12.24
ECF	3,900	4,200	8,100	-300	0.24
ECF-W4	125,000	31,000	156,000	94,000	10.15
ECL	78,200	129,700	207,900	-51,500	4.01
ECL-W4	38,000	-	38,000	38,000	9.76
EE	341,800	320,300	662,100	21,500	4.77
EE-W1	50,000	50,000	100,000	0	7.80
EFORL	688,700	353,200	1,041,900	335,500	1.74
EFORL-W6	-	226,200	226,200	-226,200	3.25
EGCO	144,300	101,245	245,545	43,055	52.40
EKH	42,271	225,971	268,242	-183,700	17.86
EKH-W1	100	-	100	100	0.06
EMC	-	200,000	200,000	-200,000	5.82
EMC-W6	-	394,900	394,900	-394,900	6.57
EP-W4	20,000	20,000	40,000	0	1.01
EPG	315,900	70,300	386,200	245,600	23.50
ERW	1,224,300	1,755,000	2,979,300	-530,700	12.05
ERW-W3	-	1,100	1,100	-1,100	0.01
ESSO	895,200	560,320	1,455,520	334,880	18.04
ESTAR	15,000	-	15,000	15,000	7.86
ETC	1,049,800	492,800	1,542,600	557,000	12.29
EVER	611,200	-	611,200	611,200	16.61
FLOYD	100	1,600	1,700	-1,500	0.58
FORTH	165,800	249,700	415,500	-83,900	17.21
FPI	100	-	100	100	0.02
FPT	8	-	8	8	0.79
FSMART	16,600	251,600	268,200	-235,000	12.58
FSS	-	1,500	1,500	-1,500	0.07
FTE	100	24,000	24,100	-23,900	2.65
FTI	11,000	500	11,500	10,500	1.37
FVC	71,300	71,500	142,800	-200	6.25
GABLE	152,500	352,500	505,000	-200,000	5.07
GBX	14,300	12,301	26,601	1,999	4.03
GC	300	1,900	2,200	-1,600	2.16
GCAP	50,000	93,700	143,700	-43,700	16.49
GEL	1,283,100	218,300	1,501,400	1,064,800	35.56
GENCO	4,100	100	4,200	4,000	1.98
GFPT	725,600	961,000	1,686,600	-235,400	21.85
GIFT	37,000	22,900	59,900	14,100	2.32
GLAND	79,300	200	79,500	79,100	20.35
GLOBAL	1,600,500	809,495	2,409,995	791,005	22.12
GLOCON	15,029,701	3,243,901	18,273,602	11,785,800	17.87
GLORY	100,700	183,300	284,000	-82,600	13.91
GPI	4,900	1,000	5,900	3,900	1.01
GPSC	623,100	1,158,431	1,781,531	-535,331	20.81
GRAND	-	741,500	741,500	-741,500	2.21
GREEN	100	-	100	100	0.01
GTV	24,967,700	3,550,000	28,517,700	21,417,700	10.05
GULF	4,066,111	6,594,430	10,660,541	-2,528,319	36.83
GUNKUL	1,804,900	3,645,502	5,450,402	-1,840,602	19.65
HANA	536,300	2,155,901	2,692,201	-1,619,601	21.21
HEALTH-W2	15,500	-	15,500	15,500	2.08
HENG	854,600	1,694,900	2,549,500	-840,300	16.15
HFT	900	38,400	39,300	-37,500	6.59
HL	81,000	3,400	84,400	77,600	14.28
HMPRO	4,287,040	3,486,931	7,773,971	800,109	21.63
HPT	82,800	50,200	133,000	32,600	1.10
HTC	227,853	22,400	250,253	205,453	26.42
HTECH	5,500	-	5,500	5,500	0.67
HUMAN	29,300	48,000	77,300	-18,700	8.83
ICC	-	100	100	-100	0.23
ICHI	4,130,100	946,700	5,076,800	3,183,400	37.83
ICN	12,800	11,300	24,100	1,500	1.77
ICN-W1	15,000	9,800	24,800	5,200	0.72
IFS	12	-	12	12	0.02
IHL	-	200	200	-200	1.10
IIG	12,300	131,100	143,400	-118,800	11.95
IIG-W1	1,000	-	1,000	1,000	0.51
III	426,700	296,000	722,700	130,700	12.50
ILINK	767,400	280,600	1,048,000	486,800	15.25
ILM	127,900	37,000	164,900	90,900	12.83
IMH	-	900	900	-900	0.54
INET	2,700	83,600	86,300	-80,900	12.05
INET-W2	500	6,000	6,500	-5,500	0.18
INOX	-	10,100	10,100	-10,100	0.15
INSET	440,100	650,000	1,090,100	-209,900	8.40
INSET-W1	196,000	179,000	375,000	17,000	1.75
INTUCH	1,121,303	1,261,190	2,382,493	-139,887	34.33
IP	183,800	19,700	203,500	164,100	5.63
IP-W1	20,500	12,000	32,500	8,500	0.79
IRCP	-	20,000	20,000	-20,000	1.66
IRPC	4,310,400	3,085,770	7,396,170	1,224,630	21.63
ITC	2,676,501	891,801	3,568,302	1,784,700	29.65
ITD	67,743	138,600	206,343	-70,857	12.97
ITEL	264,900	55,600	320,500	209,300	6.97
ITNS	5,800	102,300	108,100	-96,500	6.06
ITTHI	69,500	52,400	121,900	17,100	1.32
IVL	5,163,111	5,705,177	10,868,288	-542,066	28.83
J-W3	2,000	-	2,000	2,000	2.67
JAS	1,549,400	828,200	2,377,600	721,200	12.59
JCK	-	550,000	550,000	-550,000	3.94
JCKH	14,400	-	14,400	14,400	0.27
JDF	40,000	144,802	184,802	-104,802	3.54
JKN	159,300	588,200	747,500	-428,900	18.15
JMART	3,680,600	2,915,375	6,595,975	765,225	20.08
JMART-W4	-	1,000	1,000	-1,000	0.66
JMART-W5	26,000	3,500	29,500	22,500	0.38
JMT	2,101,700	1,904,406	4,006,106	197,294	19.54
JMT-W4	20,500	9,100	29,600	11,400	0.49
JR	100	-	100	100	0.06
JSP	25,100	25,000	50,100	100	5.72
JSP-W1	3,200	6,000	9,200	-2,800	0.21
JTS	139,100	95,805	234,905	43,295	11.25
JUBILE	300	-	300	300	0.73
K	344,700	285,800	630,500	58,900	5.33
K-W2	4,800	-	4,800	4,800	0.12
KAMART	2,255,100	1,682,700	3,937,800	572,400	16.75
KASET	1,000	-	1,000	1,000	0.29
KBANK	1,886,559	5,445,130	7,331,689	-3,558,571	35.50
KBS	31,400	337,000	368,400	-305,600	19.59
KC	-	361,500	361,500	-361,500	17.34
KCC	26,300	128,500	154,800	-102,200	8.59
KCE	1,059,323	2,464,100	3,523,423	-1,404,777	20.97
KEX	1,562,101	1,465,531	3,027,632	96,570	9.57
KGEN	6,355,000	5,365,600	11,720,600	989,400	4.02
KGI	14,200	50,400	64,600	-36,200	4.75
KIAT	200	-	200	200	0.04
KISS	985,507	553,501	1,539,008	432,006	10.09
KJL	130,706	434,800	565,506	-304,094	14.01
KKP	383,200	249,312	632,512	133,888	14.89
KKP-W5	95,775	3,633	99,408	92,142	1.11
KKP-W6	74,000	40,103	114,103	33,897	2.65
KLINIQ	16,400	84,300	100,700	-67,900	3.25
KOOL	101,300	270,200	371,500	-168,900	2.28
KSL	441,600	376,300	817,900	65,300	9.29
KTB	6,231,501	13,235,090	19,466,591	-7,003,589	32.02
KTC	2,302,368	1,446,384	3,748,752	855,984	40.00
KTMS	39,000	-	39,000	39,000	3.63
KUMWEL	7,400	500	7,900	6,900	2.98
KUN	5,400	-	5,400	5,400	9.31
KWI	17,400	64,100	81,500	-46,700	1.94
KWM	9,900	14,800	24,700	-4,900	4.49
LANNA	58,600	42,000	100,600	16,600	8.20
LDC	15,100	14,000	29,100	1,100	1.29
LEE	1,000	300	1,300	700	0.34
LEO	100	121,500	121,600	-121,400	8.86
LEO-W1	105,300	61,400	166,700	43,900	1.22
LH	7,039,800	16,592,442	23,632,242	-9,552,642	30.00
LHFG	268,400	12,001	280,401	256,399	4.85
LIT	100	-	100	100	0.03
LIT-W2	85,300	30,800	116,100	54,500	1.03
LOXLEY	4,500	-	4,500	4,500	1.30
LPN	100	314,300	314,400	-314,200	17.55
LRH	100	-	100	100	1.00
LST	-	100	100	-100	0.43
M	40,300	198,500	238,800	-158,200	20.47
M-CHAI	100	2,100	2,200	-2,000	19.27
MACO	603,100	286,700	889,800	316,400	10.00
MACO-W3	-	500,000	500,000	-500,000	9.85
MAJOR	182,100	308,120	490,220	-126,020	24.34
MAKRO	1,455,381	450,310	1,905,691	1,005,071	12.43
MALEE	155,000	178,900	333,900	-23,900	5.38
MASTER	202,201	145,700	347,901	56,501	8.99
MBAX	5,000	-	5,000	5,000	2.79
MBK	112,222	91,200	203,422	21,022	19.69
MC	844,100	743,400	1,587,500	100,700	18.25
MCS	53,800	1,800	55,600	52,000	8.41
MEB	18,200	266,600	284,800	-248,400	10.67
MEGA	298,501	252,321	550,822	46,180	12.82
MENA	450,100	3,040,800	3,490,900	-2,590,700	10.45
META	1,285,000	-	1,285,000	1,285,000	6.29
MFEC	5,300	23,700	29,000	-18,400	6.87
MGC	292,700	189,000	481,700	103,700	13.08
MIDA	100	-	100	100	0.14
MIDA-W3	30,200	158,400	188,600	-128,200	12.08
MILL	113,800	100,400	214,200	13,400	1.81
MILL-W6	9,256,201	1,005,001	10,261,202	8,251,200	6.31
MINT	4,047,606	2,615,106	6,662,712	1,432,500	22.88
MINT-W7	372,000	-	372,000	372,000	29.36
MINT-W9	44,100	10,000	54,100	34,100	2.08
MITSIB	1,100	1,100	2,200	0	0.07
MONO	74,600	159,800	234,400	-85,200	6.45
MORE	31,533	718,800	750,333	-687,267	3.74
MOSHI	124,100	173,600	297,700	-49,500	14.86
MPIC	343,800	382,700	726,500	-38,900	8.99
MSC	400	-	400	400	0.16
MTC	1,591,505	1,948,500	3,540,005	-356,995	23.03
MTW	995,400	18,500	1,013,900	976,900	12.34
MVP	42,500	12,700	55,200	29,800	10.92
NATION	100	-	100	100	0.01
NC	32,055	55,600	87,655	-23,545	6.82
NCAP	572,600	2,076,900	2,649,500	-1,504,300	11.35
NCAP-W1	10,000	296,500	306,500	-286,500	4.47
NCH	35,100	20,600	55,700	14,500	20.12
NDR	3,500	300	3,800	3,200	2.35
NDR-W2	76,200	104,300	180,500	-28,100	1.55
NER	488,700	442,000	930,700	46,700	7.36
NETBAY	68,200	138,600	206,800	-70,400	9.63
NEWS	3,769,700	200,000	3,969,700	3,569,700	8.59
NEX	211,400	1,498,960	1,710,360	-1,287,560	15.19
NOBLE	270,500	34,800	305,300	235,700	10.58
NOBLE-W2	1,635,800	1,645,800	3,281,600	-10,000	14.51
NRF	31,900	5,200	37,100	26,700	2.68
NSL	166,300	131,600	297,900	34,700	22.24
NTSC	22,900	3,300	26,200	19,600	10.75
NTV	5	100	105	-95	0.82
NUSA	577,500	572,700	1,150,200	4,800	9.23
NV	-	13,700	13,700	-13,700	3.58
NVD	6,300	10,000	16,300	-3,700	0.56
NVD-W3	1,000	-	1,000	1,000	0.18
NWR	5,000	-	5,000	5,000	0.09
NYT	234,900	332,300	567,200	-97,400	11.90
OISHI	142	15,100	15,242	-14,958	0.95
ONEE	292,300	1,397,500	1,689,800	-1,105,200	12.22
OR	2,623,700	1,892,098	4,515,798	731,602	25.21
ORI	556,300	535,200	1,091,500	21,100	23.94
OSP	2,284,600	1,536,254	3,820,854	748,346	38.67
OTO	1,908,173	896,701	2,804,874	1,011,472	3.90
OTO-W1	140,800	26,213	167,013	114,587	0.89
PACO	111,600	250,000	361,600	-138,400	10.72
PACO-W1	594,200	115,700	709,900	478,500	11.44
PAF	39,800	52,300	92,100	-12,500	2.32
PATO	-	600	600	-600	18.69
PCC	25,205	69,500	94,705	-44,295	1.24
PCSGH	-	1,400	1,400	-1,400	1.21
PDJ	-	52,100	52,100	-52,100	3.95
PF	177,800	5,700	183,500	172,100	4.89
PHOL	6,600	29,100	35,700	-22,500	11.39
PIMO	70,900	37,700	108,600	33,200	8.84
PJW	74,300	277,600	351,900	-203,300	7.47
PJW-W1	-	122,000	122,000	-122,000	18.01
PL	-	10,000	10,000	-10,000	21.55
PLANB	1,235,800	2,407,100	3,642,900	-1,171,300	14.22
PLANB-W1	4,500	1,000	5,500	3,500	0.64
PLANET	25,100	83,900	109,000	-58,800	1.16
PLANET-W1	21,500	187,500	209,000	-166,000	2.56
PLAT	17,900	60,700	78,600	-42,800	3.95
PLE	-	15,000	15,000	-15,000	0.97
PLT	1,011,900	829,000	1,840,900	182,900	4.21
PLUS	140,700	340,100	480,800	-199,400	11.33
POLY	10,500	-	10,500	10,500	3.31
PORT	-	14,000	14,000	-14,000	1.51
PPM-W2	-	255,500	255,500	-255,500	3.04
PPP	-	1,100	1,100	-1,100	0.65
PPPM	-	3,300	3,300	-3,300	0.12
PPS	103,800	73,300	177,100	30,500	7.69
PQS	26,000	33,600	59,600	-7,600	3.31
PR9	209,500	374,300	583,800	-164,800	10.52
PRAPAT	366,400	4,249,800	4,616,200	-3,883,400	16.05
PRECHA	-	9,900	9,900	-9,900	6.24
PRG-W2	-	5,000	5,000	-5,000	50.00
PRI	99,400	44,505	143,905	54,895	8.98
PRIME	117,400	192,900	310,300	-75,500	0.83
PRINC	520,500	237,700	758,200	282,800	12.71
PRM	952,700	508,000	1,460,700	444,700	18.93
PROEN	285,300	1,439,500	1,724,800	-1,154,200	16.85
PROEN-W1	484,000	896,000	1,380,000	-412,000	10.12
PROS	-	53,800	53,800	-53,800	11.10
PROS-W1	12,000	100	12,100	11,900	0.38
PROUD	207,600	421,700	629,300	-214,100	2.84
PRTR	456,900	348,500	805,400	108,400	8.42
PSG	4,034,900	10,556,200	14,591,100	-6,521,300	27.68
PSH	40,700	34,200	74,900	6,500	12.97
PSL	4,397,960	6,199,910	10,597,870	-1,801,950	41.67
PSTC	56,100	206,600	262,700	-150,500	8.59
PSTC-W2	-	33	33	-33	0.00
PT	38,900	44,800	83,700	-5,900	9.03
PTC	-	5,000	5,000	-5,000	2.01
PTECH	100	-	100	100	0.74
PTG	766,100	1,401,300	2,167,400	-635,200	28.65
PTL	320,600	201,910	522,510	118,690	20.15
PTT	3,846,710	3,365,591	7,212,301	481,119	47.77
PTTEP	2,130,920	1,172,722	3,303,642	958,198	29.02
PTTGC	3,477,430	3,911,714	7,389,144	-434,284	19.27
PYLON	5,500	390,200	395,700	-384,700	17.64
Q-CON	164,500	397,200	561,700	-232,700	17.24
QH	831,803	2,112,196	2,943,999	-1,280,393	33.43
QLT	16,000	-	16,000	16,000	39.40
QTC	-	200	200	-200	0.76
RABBIT	95,900	860,400	956,300	-764,500	6.96
RABBIT-P	50,000	100,000	150,000	-50,000	0.21
RAM	7,500	36,400	43,900	-28,900	11.93
RATCH	388,607	637,370	1,025,977	-248,763	50.06
RBF	847,100	1,197,600	2,044,700	-350,500	15.01
RCL	1,766,200	342,103	2,108,303	1,424,097	18.30
READY	7,200	7,100	14,300	100	6.76
RJH	10,700	2,000	12,700	8,700	10.16
ROH	-	100	100	-100	0.93
ROJNA	185,400	133,100	318,500	52,300	22.59
RP	9,900	-	9,900	9,900	5.88
RPH	26,000	71,500	97,500	-45,500	22.23
RS	76,100	295,101	371,201	-219,001	7.24
RS-W4	203,900	210,701	414,601	-6,801	1.95
RSP	49,800	155,300	205,100	-105,500	6.68
RT	65,000	800	65,800	64,200	1.20
RWI	3,100	-	3,100	3,100	0.85
S	1,037,100	219,200	1,256,300	817,900	24.37
SA	79,800	212,600	292,400	-132,800	3.06
SA-W1	127,600	107,100	234,700	20,500	0.96
SAAM	200	-	200	200	0.03
SAAM-W2	75,000	112,900	187,900	-37,900	1.26
SABINA	498,600	101,400	600,000	397,200	7.28
SABUY	351,300	592,400	943,700	-241,100	2.92
SABUY-W2	8,500	-	8,500	8,500	0.33
SAF	16,800	-	16,800	16,800	0.80
SAK	40,700	156,400	197,100	-115,700	8.49
SAM	10,300	9,300	19,600	1,000	2.93
SAMART	971,321	1,372,101	2,343,422	-400,780	10.17
SAMART-W3	1,959,208	1,624,400	3,583,608	334,808	3.43
SAMTEL	798,402	473,101	1,271,503	325,301	5.93
SAMTEL-W1	614,000	789,300	1,403,300	-175,300	1.16
SAPPE	122,800	113,800	236,600	9,000	31.84
SAT	174,200	49,800	224,000	124,400	9.11
SAUCE	900	500	1,400	400	0.36
SAWAD	990,289	716,900	1,707,189	273,389	24.35
SAWAD-W2	39,700	12,200	51,900	27,500	2.12
SBNEXT	222,700	116,600	339,300	106,100	9.52
SBNEXT-W2	91,200	60,200	151,400	31,000	1.81
SC	368,606	651,700	1,020,306	-283,094	12.87
SCAP	37,400	404,800	442,200	-367,400	12.77
SCB	647,080	1,169,300	1,816,380	-522,220	11.53
SCC	379,601	454,259	833,860	-74,658	20.92
SCCC	22,800	3,100	25,900	19,700	20.16
SCG	100	-	100	100	0.17
SCGP	2,374,303	1,531,858	3,906,161	842,445	19.39
SCI	20,000	-	20,000	20,000	12.00
SCM	500	4,200	4,700	-3,700	3.62
SCN	17,600	10,400	28,000	7,200	4.80
SCN-W2	20,000	-	20,000	20,000	0.35
SCP	500	-	500	500	0.44
SDC	115,900	-	115,900	115,900	0.19
SE	8,400	51	8,451	8,349	0.73
SE-ED	-	100	100	-100	0.26
SEAFCO	-	2,500	2,500	-2,500	0.70
SECURE	3,300	18,100	21,400	-14,800	7.32
SENA	208,600	1,000	209,600	207,600	17.30
SENA-W1	69,000	30,000	99,000	39,000	3.83
SFLEX	176,000	193,800	369,800	-17,800	9.40
SGC	7,352,800	331,600	7,684,400	7,021,200	16.79
SGF	100	600	700	-500	0.52
SGP	44,300	13,900	58,200	30,400	5.49
SHANG	-	100	100	-100	12.50
SHR	326,255	244,000	570,255	82,255	8.22
SIAM	-	1,012,700	1,012,700	-1,012,700	41.47
SICT	130,600	405,800	536,400	-275,200	14.42
SIMAT	546,342	1,800,673	2,347,015	-1,254,331	1.98
SIMAT-W3	11,900	7,600	19,500	4,300	0.66
SIMAT-W5	166,800	162,100	328,900	4,700	1.40
SINGER	676,000	704,500	1,380,500	-28,500	7.93
SIRI	20,060,880	12,764,310	32,825,190	7,296,570	19.80
SIS	49,600	47,400	97,000	2,200	3.73
SISB	507,020	827,800	1,334,820	-320,780	19.76
SITHAI	60,000	751,500	811,500	-691,500	20.28
SJWD	114,600	93,300	207,900	21,300	39.79
SK	-	25,000	25,000	-25,000	9.09
SKE	36,000	5,500	41,500	30,500	0.76
SKE-W1	155,000	10,000	165,000	145,000	1.66
SKN	300	100	400	200	0.10
SKR	12,500	10,800	23,300	1,700	2.13
SKY	36,520	354,311	390,831	-317,791	23.39
SLP	100,100	-	100,100	100,100	24.45
SM	100	23,900	24,000	-23,800	4.14
SMART	-	223,000	223,000	-223,000	2.99
SMD	1,000	-	1,000	1,000	0.31
SMPC	600	-	600	600	0.12
SMT	29,300	189,400	218,700	-160,100	3.87
SMT-W3	598,600	537,600	1,136,200	61,000	3.79
SNC	23,300	7,000	30,300	16,300	5.40
SNNP	563,800	342,800	906,600	221,000	12.44
SO	200	100	300	100	0.16
SOLAR	1,500	4,900	6,400	-3,400	0.16
SONIC	18,100	25,500	43,600	-7,400	1.80
SORKON	-	100	100	-100	0.02
SPA	54,400	63,400	117,800	-9,000	7.09
SPACK	22,000	28,100	50,100	-6,100	1.30
SPALI	443,700	1,134,100	1,577,800	-690,400	27.09
SPCG	27,400	28,900	56,300	-1,500	11.10
SPRC	5,752,900	1,566,400	7,319,300	4,186,500	20.21
SPVI	100	1,500	1,600	-1,400	0.79
SQ	350,000	61,000	411,000	289,000	7.51
SSP	27,200	17,012	44,212	10,188	3.33
SSP-W2	29,500	147,000	176,500	-117,500	0.90
SSSC	2,600	-	2,600	2,600	26.00
SST	-	11	11	-11	0.77
STA	2,213,900	1,547,200	3,761,100	666,700	35.95
STANLY	17,100	4,700	21,800	12,400	13.25
STARK	18,741,631	17,097,000	35,838,631	1,644,631	5.29
STARK-W1	130,000	-	130,000	130,000	8.75
STC	-	3,000	3,000	-3,000	1.49
STEC	1,319,100	1,091,900	2,411,000	227,200	22.02
STECH	500	-	500	500	0.18
STGT	348,284	421,700	769,984	-73,416	21.87
STI	15,600	39,600	55,200	-24,000	5.60
STOWER	553,000	2,700	555,700	550,300	5.68
STP	7,100	2,000	9,100	5,100	1.25
STPI	-	22,200	22,200	-22,200	4.42
SUC	-	6,000	6,000	-6,000	3.08
SUN	351,600	294,800	646,400	56,800	14.47
SUPER	1,022,800	3,761,100	4,783,900	-2,738,300	19.93
SUSCO	242,300	172,500	414,800	69,800	13.69
SVI	394,800	310,800	705,600	84,000	11.07
SVOA	13,300	-	13,300	13,300	0.27
SVR	379,100	380,800	759,900	-1,700	5.43
SVT	228,100	279,500	507,600	-51,400	4.00
SYNEX	15,200	42,800	58,000	-27,600	5.36
SYNTEC	20,000	-	20,000	20,000	8.90
TACC	50,600	-	50,600	50,600	2.24
TAKUNI	2,537,500	945,700	3,483,200	1,591,800	7.45
TAPAC	8,000	-	8,000	8,000	1.02
TASCO	513,600	433,700	947,300	79,900	21.59
TC	95,100	78,400	173,500	16,700	5.66
TCAP	1,398,802	1,102,900	2,501,702	295,902	23.36
TCC	103,600	110,610	214,210	-7,010	4.21
TCJ	500	-	500	500	0.31
TCMC	255,500	620,400	875,900	-364,900	8.83
TEAM	212,200	347,000	559,200	-134,800	10.71
TEAMG	267,200	435,300	702,500	-168,100	4.94
TEGH	174,300	189,400	363,700	-15,100	10.66
TEKA	12,000	-	12,000	12,000	10.71
TFG	645,610	1,111,110	1,756,720	-465,500	22.76
TFG-W3	21,500	12,000	33,500	9,500	0.12
TFI	900,087	161	900,248	899,926	18.74
TFM	100	-	100	100	1.92
TFMAMA	500	-	500	500	11.79
TGE	132,500	417,200	549,700	-284,700	17.72
TGPRO	45,500	-	45,500	45,500	1.23
TH	95,200	844,900	940,100	-749,700	14.39
TH-W3	43,000	15,900	58,900	27,100	2.46
THANA	52,100	-	52,100	52,100	6.13
THANI	3,395,600	2,613,300	6,008,900	782,300	18.56
THCOM	348,416	781,013	1,129,429	-432,597	6.31
THG	360,500	189,500	550,000	171,000	25.46
THMUI	19,900	-	19,900	19,900	28.11
THRE	90,600	10,000	100,600	80,600	7.46
THREL	511	7,010	7,521	-6,499	2.32
TIDLOR	2,088,515	3,344,915	5,433,430	-1,256,400	29.96
TIGER	1,000	-	1,000	1,000	8.33
TIPCO	70,741	142,712	213,453	-71,971	21.39
TIPH	23,300	22,200	45,500	1,100	20.41
TISCO	513,903	394,789	908,692	119,114	29.10
TK	-	6,300	6,300	-6,300	7.41
TKC	1,500	8,700	10,200	-7,200	3.85
TKN	1,560,700	1,517,500	3,078,200	43,200	25.89
TKS	115,900	7,101	123,001	108,799	18.00
TKT	388,400	158,600	547,000	229,800	3.56
TLI	1,683,100	1,383,900	3,067,000	299,200	23.29
TM	1,000	-	1,000	1,000	0.08
TM-W1	67,900	50,300	118,200	17,600	1.17
TMC	96,300	32,600	128,900	63,700	10.10
TMD	1,800	-	1,800	1,800	1.18
TMI	1,573,200	1,204,901	2,778,101	368,299	7.47
TMW	200	4,500	4,700	-4,300	12.30
TNITY	1,300	12	1,312	1,288	0.08
TNP	10,000	3,500	13,500	6,500	3.05
TNPC	-	15,000	15,000	-15,000	9.82
TOA	520,200	612,000	1,132,200	-91,800	13.24
TOG	288,500	141,800	430,300	146,700	13.61
TOP	1,897,848	2,705,000	4,602,848	-807,152	32.95
TOPP	300	-	300	300	10.71
TPAC	8,000	-	8,000	8,000	7.25
TPCH	119,400	195,100	314,500	-75,700	10.77
TPIPL	856,859	1,802,900	2,659,759	-946,041	18.55
TPIPP	828,200	172,200	1,000,400	656,000	24.11
TPLAS	100	-	100	100	0.07
TPOLY	30,800	65,000	95,800	-34,200	7.40
TPS	500	306,500	307,000	-306,000	24.30
TPS-W1	-	9,900	9,900	-9,900	6.14
TQM	169,800	84,700	254,500	85,100	21.22
TQR	-	1,000	1,000	-1,000	1.62
TRC	6,197,300	5,486,000	11,683,300	711,300	15.31
TRITN	13,500,401	15,701,201	29,201,602	-2,200,800	5.43
TRITN-W5	5,480,000	439,622	5,919,622	5,040,378	5.64
TRITN-W6	40,000	17,588,800	17,628,800	-17,548,800	30.07
TRT	100	-	100	100	0.07
TRU	1,500	2,100	3,600	-600	1.48
TRUBB	-	700	700	-700	0.04
TRUE	6,218,400	18,030,038	24,248,438	-11,811,638	19.33
TSC	3,000	-	3,000	3,000	50.00
TSE	132,000	339,800	471,800	-207,800	6.33
TSTH	-	400	400	-400	0.03
TTA	512,900	605,300	1,118,200	-92,400	29.72
TTB	106,798,420	83,817,843	190,616,263	22,980,577	26.38
TTB-W1	98,400	1,000	99,400	97,400	0.63
TTCL	186,900	39,600	226,500	147,300	24.12
TTW	273,720	442,900	716,620	-169,180	37.50
TU	6,575,910	6,128,743	12,704,653	447,167	28.40
TURTLE	500	167,800	168,300	-167,300	43.74
TVDH	-	200,000	200,000	-200,000	4.86
TVO	11,700	13,000	24,700	-1,300	8.29
TVT	12,500	59,500	72,000	-47,000	6.68
TWZ	160,500	5,000,000	5,160,500	-4,839,500	20.75
UAC	500	-	500	500	0.27
UBA	7,500	-	7,500	7,500	4.73
UBE	594,800	3,600	598,400	591,200	8.19
UBIS-W1	64,400	800	65,200	63,600	2.43
UEC	100	-	100	100	0.05
UKEM	64,600	52,900	117,500	11,700	4.24
UREKA	188,000	723,400	911,400	-535,400	10.64
UTP	37,800	2,130	39,930	35,670	3.37
UV	-	20,700	20,700	-20,700	4.83
UVAN	12,640	2,200	14,840	10,440	5.92
VCOM	600	100	700	500	0.21
VGI	8,606,000	7,487,200	16,093,200	1,118,800	11.26
VGI-W3	-	639,700	639,700	-639,700	2.84
VIBHA	52,100	142,700	194,800	-90,600	28.81
VIBHA-W4	-	2	2	-2	0.00
VIH	1,000	-	1,000	1,000	0.42
VL	300,600	718,100	1,018,700	-417,500	5.40
VNG	4,400	-	4,400	4,400	1.32
VPO	-	20,000	20,000	-20,000	2.28
VRANDA	100	700	800	-600	0.15
W	272,900	98,800	371,700	174,100	1.19
W-W5	245,000	-	245,000	245,000	0.18
WARRIX	62,200	349,800	412,000	-287,600	12.49
WAVE	44,725,500	57,693,400	102,418,900	-12,967,900	30.51
WAVE-W2	10,000	500	10,500	9,500	0.15
WAVE-W3	80,000	-	80,000	80,000	0.56
WFX	-	4,400	4,400	-4,400	0.68
WHA	6,581,715	17,037,759	23,619,474	-10,456,044	20.76
WHAUP	20,100	44,400	64,500	-24,300	6.74
WICE	92,600	342,700	435,300	-250,100	11.20
WIIK	20,100	1,000	21,100	19,100	8.30
WIN	900	-	900	900	0.21
WORK	2,000	3,400	5,400	-1,400	4.49
WP	207	300	507	-93	0.79
WPH	-	39,100	39,100	-39,100	5.65
XO	817,300	357,600	1,174,900	459,700	20.56
XPG	1,581,000	584,700	2,165,700	996,300	14.92
XPG-W4	20,100	100	20,200	20,000	1.41
YGG	130,417	110,700	241,117	19,717	4.73
YONG	1,107,500	1,882,500	2,990,000	-775,000	13.45
ZEN	-	7,200	7,200	-7,200	6.20
ZIGA	11,301	178,100	189,401	-166,799	7.23