Symbol

Volume (Share)

%*

24CS

410,400

608,004

1,018,404

-197,604

7.57

2S

-

100

100

-100

0.00

7UP

367,300

245,800

613,100

121,500

5.71

A5

732,400

568,500

1,300,900

163,900

11.28

AAI

3,291,200

806,000

4,097,200

2,485,200

19.67

AAV

2,781,700

2,512,300

5,294,000

269,400

18.30

ABM

280,800

188,700

469,500

92,100

3.09

ABM-W1

394,700

329,630

724,330

65,070

1.48

ACC

172,700

73,100

245,800

99,600

6.88

ACE

4,800,500

389,000

5,189,500

4,411,500

11.33

ADB

118,700

-

118,700

118,700

44.26

ADD

1,800

100

1,900

1,700

2.69

ADVANC

2,101,337

1,576,246

3,677,583

525,091

34.49

AEONTS

63,300

43,100

106,400

20,200

15.98

AF

-

120,000

120,000

-120,000

6.52

AGE

1,354,528

156,000

1,510,528

1,198,528

23.65

AH

7,902,713

13,628,062

21,530,775

-5,725,349

12.13

AHC

-

1,000

1,000

-1,000

1.11

AIE

10,100

-

10,100

10,100

0.77

AIT

336,701

267,200

603,901

69,501

23.95

AIT-W2

5,600

16,000

21,600

-10,400

28.42

AJA

6,300

229,200

235,500

-222,900

4.70

AJA-W4

-

1,099,600

1,099,600

-1,099,600

38.84

AKP

590,105

673,405

1,263,510

-83,300

3.05

AKR

24,600

30,600

55,200

-6,000

3.60

AKS

10,100

601,700

611,800

-591,600

2.91

ALL

177,100

1,261,600

1,438,700

-1,084,500

2.57

ALPHAX

832,900

232,500

1,065,400

600,400

19.96

AMA

72,100

16,100

88,200

56,000

7.18

AMANAH

444,300

17,000

461,300

427,300

9.46

AMARC

6,400

-

6,400

6,400

6.19

AMATA

3,014,100

1,589,000

4,603,100

1,425,100

23.34

AMATAV

200

-

200

200

1.25

ANAN

2,328,115

516,700

2,844,815

1,811,415

21.06

ANAN-W1

-

30,000

30,000

-30,000

0.58

AOT

7,565,101

5,405,225

12,970,326

2,159,876

46.64

AP

4,709,900

3,053,300

7,763,200

1,656,600

26.04

APCO

143,300

37,800

181,100

105,500

3.41

APCS

7,900

-

7,900

7,900

3.67

APP

41,000

40,500

81,500

500

8.41

APURE

52,700

30,600

83,300

22,100

4.88

AQUA

487,300

835,000

1,322,300

-347,700

17.33

AQUA-W3

-

470,000

470,000

-470,000

5.92

ARIN

191,100

-

191,100

191,100

34.86

ARIP

102,200

292,400

394,600

-190,200

14.88

ARROW

100

-

100

100

0.07

AS

50,300

64,600

114,900

-14,300

3.46

ASAP

-

1,600

1,600

-1,600

0.40

ASEFA

200

-

200

200

0.05

ASIAN

268,102

343,500

611,602

-75,398

23.81

ASIMAR

7,000

2,000

9,000

5,000

11.69

ASK

8,800

4,530

13,330

4,270

2.71

ASN

800

-

800

800

2.68

ASP

10,500

44,500

55,000

-34,000

4.69

ASW

83,300

12,100

95,400

71,200

8.45

AU

821,200

103,600

924,800

717,600

13.72

AUCT

1,184,200

147,914

1,332,114

1,036,286

15.16

AURA

470,100

147,600

617,700

322,500

18.95

AWC

13,190,100

10,816,800

24,006,900

2,373,300

35.92

AYUD

3,500

-

3,500

3,500

16.19

B

3,124,700

2,258,300

5,383,000

866,400

2.86

B-W7

-

11,000

11,000

-11,000

0.06

B52

78,700

500

79,200

78,200

41.54

BA

1,784,514

621,200

2,405,714

1,163,314

16.50

BAFS

28,212

19,100

47,312

9,112

8.68

BAM

4,736,500

5,479,300

10,215,800

-742,800

18.85

BANPU

36,077,552

54,502,160

90,579,712

-18,424,608

24.37

BANPU-W5

1,486,000

104,000

1,590,000

1,382,000

2.10

BAY

35,100

83,200

118,300

-48,100

4.91

BBIK

65,700

85,800

151,500

-20,100

21.79

BBL

2,606,704

922,848

3,529,552

1,683,856

29.67

BCH

3,176,100

3,783,391

6,959,491

-607,291

36.88

BCP

4,810,400

1,672,662

6,483,062

3,137,738

27.61

BCPG

4,102,800

1,183,200

5,286,000

2,919,600

38.25

BCPG-W2

1,000

-

1,000

1,000

0.35

BCT

200

100

300

100

0.00

BDMS

19,204,805

10,827,244

30,032,049

8,377,561

29.84

BE8

111,505

522,930

634,435

-411,425

16.09

BE8-W1

53,215

50,214

103,429

3,001

1.25

BEAUTY

1,889,900

558,600

2,448,500

1,331,300

15.02

BEC

1,295,600

605,100

1,900,700

690,500

11.94

BEM

14,389,700

11,923,610

26,313,310

2,466,090

29.32

BEYOND

181,300

13,100

194,400

168,200

17.72

BEYOND-W2

100

-

100

100

0.20

BGC

19,900

40,700

60,600

-20,800

12.63

BGRIM

2,479,500

2,068,340

4,547,840

411,160

39.66

BGT

2,900

13,300

16,200

-10,400

4.35

BH

1,289,000

817,200

2,106,200

471,800

45.45

BIG

-

15,400

15,400

-15,400

0.49

BIOTEC

81,100

42,400

123,500

38,700

6.58

BIS

100

1,500

1,600

-1,400

1.11

BJC

2,813,600

1,383,025

4,196,625

1,430,575

38.87

BJCHI

-

600

600

-600

0.08

BKD

-

600

600

-600

0.36

BKI

100

1,400

1,500

-1,300

4.14

BLA

1,269,300

556,424

1,825,724

712,876

36.14

BLAND

1,106,700

1,021,700

2,128,400

85,000

17.29

BLESS

12,800

20,300

33,100

-7,500

2.85

BM

848,800

279,800

1,128,600

569,000

11.12

BM-W3

10,000

10,067

20,067

-67

0.33

BOL

1,900

16,500

18,400

-14,600

2.49

BPP

110,800

109,100

219,900

1,700

17.45

BR

9,400

128,814

138,214

-119,414

4.13

BR-W1

100,000

50,000

150,000

50,000

16.88

BRI

1,002,800

130,300

1,133,100

872,500

17.35

BROOK

600

200

800

400

0.01

BRR

60,200

42,900

103,100

17,300

9.37

BRR-W1

121,200

100,000

221,200

21,200

4.02

BRR-W2

35,000

-

35,000

35,000

3.52

BSM

-

5,000

5,000

-5,000

35.71

BTG

728,000

1,059,500

1,787,500

-331,500

25.01

BTNC

15,910

1,610

17,520

14,300

12.90

BTS

15,317,500

7,502,100

22,819,600

7,815,400

46.53

BTS-W7

62,900

1,450

64,350

61,450

0.99

BTS-W8

-

301,401

301,401

-301,401

2.89

BTW

71,300

31,500

102,800

39,800

11.59

BUI

-

100

100

-100

3.57

BVG

366,400

253,900

620,300

112,500

11.67

BWG

2,117,800

210,700

2,328,500

1,907,100

6.76

BWG-W5

-

300

300

-300

0.00

BYD

1,446,200

621,110

2,067,310

825,090

20.34

CAZ

9,800

13,700

23,500

-3,900

4.15

CBG

2,865,490

2,447,620

5,313,110

417,870

42.74

CCET

120,900

162,819

283,719

-41,919

21.11

CENTEL

1,175,802

1,408,205

2,584,007

-232,403

35.07

CEYE

-

66,600

66,600

-66,600

15.05

CFRESH

83,400

103,701

187,101

-20,301

2.58

CGD

3,154,900

3,457,200

6,612,100

-302,300

11.64

CGH

72,400

33,100

105,500

39,300

4.20

CGH-W4

3,000

-

3,000

3,000

0.22

CH

13,900

14,100

28,000

-200

6.12

CHASE

1,960,300

360,900

2,321,200

1,599,400

20.32

CHAYO

204,401

99,200

303,601

105,201

8.07

CHEWA

-

21,100

21,100

-21,100

1.35

CHEWA-W2

100,000

29,600

129,600

70,400

0.43

CHG

8,518,900

5,310,350

13,829,250

3,208,550

43.72

CHIC

35,100

5,000

40,100

30,100

2.70

CHO

1,415,000

1,107,000

2,522,000

308,000

3.03

CHO-W3

100,000

44,100

144,100

55,900

1.11

CHOW

-

9,800

9,800

-9,800

7.09

CI

8,700

31,100

39,800

-22,400

3.19

CI-W2

141,000

224,400

365,400

-83,400

2.98

CIG-W9

439,000

7,993,400

8,432,400

-7,554,400

8.86

CIMBT

9,100

1,900

11,000

7,200

2.49

CIVIL

-

3,400

3,400

-3,400

0.54

CK

772,300

994,800

1,767,100

-222,500

20.42

CKP

3,391,900

849,800

4,241,700

2,542,100

31.43

CMAN

40,400

563,701

604,101

-523,301

8.90

CMO

123,900

97,100

221,000

26,800

17.86

CMR

10,260

232

10,492

10,028

6.72

CNT

12,600

11,100

23,700

1,500

2.36

COM7

2,237,800

1,304,900

3,542,700

932,900

19.45

COMAN

2,100

300

2,400

1,800

1.05

CPALL

17,448,300

8,136,034

25,584,334

9,312,266

41.85

CPANEL

115,501

164,300

279,801

-48,799

10.53

CPANEL-W1

-

1,700

1,700

-1,700

2.02

CPF

21,647,154

12,418,048

34,065,202

9,229,106

39.23

CPH

6,700

10,700

17,400

-4,000

4.11

CPI

300

-

300

300

0.04

CPL

6,300

5,100

11,400

1,200

0.96

CPN

4,440,101

3,276,600

7,716,701

1,163,501

48.89

CPR

28,100

1,800

29,900

26,300

4.62

CPW

5,800

5,100

10,900

700

0.99

CRANE

36,700

37,500

74,200

-800

6.01

CRC

3,818,900

6,927,846

10,746,746

-3,108,946

43.68

CSP

15,300

-

15,300

15,300

3.11

CV

22,100

1,029

23,129

21,071

1.96

CWT

37,100

100

37,200

37,000

6.35

CWT-W5

700

1,520

2,220

-820

0.13

D

665,600

846,700

1,512,300

-181,100

21.95

DCC

1,617,400

469,500

2,086,900

1,147,900

22.15

DCON

2,000

1,000

3,000

1,000

0.30

DDD

2,600

700

3,300

1,900

0.92

DELTA

8,930,628

5,060,549

13,991,177

3,870,079

35.68

DEMCO

5,400

34,200

39,600

-28,800

16.76

DEXON

375,947

155,203

531,150

220,744

11.09

DIMET

57,000

1,500

58,500

55,500

0.49

DIMET-W4

2,303,000

282,600

2,585,600

2,020,400

12.30

DITTO

274,400

740,600

1,015,000

-466,200

10.28

DITTO-W1

300

3,700

4,000

-3,400

0.96

DMT

195,500

175,000

370,500

20,500

14.68

DOD

56,700

278,600

335,300

-221,900

6.63

DOD-W2

200,000

-

200,000

200,000

4.30

DOHOME

1,156,122

1,479,611

2,635,733

-323,489

11.21

DPAINT

180,400

25,140

205,540

155,260

19.36

DRT

15,700

-

15,700

15,700

5.26

DTCENT

15,300

17,600

32,900

-2,300

3.43

DTCI

-

5

5

-5

0.03

DUSIT

6,200

54,400

60,600

-48,200

4.86

DV8

-

48,400

48,400

-48,400

13.50

EA

5,084,900

4,793,563

9,878,463

291,337

25.63

EASON

90,500

9,500

100,000

81,000

1.77

EASTW

134,800

103,400

238,200

31,400

6.31

ECF

4,370,600

8,257,200

12,627,800

-3,886,600

39.99

ECF-W4

100

-

100

100

0.01

ECL

135,900

273,000

408,900

-137,100

20.13

EE

51,200

50,100

101,300

1,100

1.89

EE-W1

68

-

68

68

0.00

EFORL

12,800

2,000

14,800

10,800

0.09

EGCO

565,900

417,929

983,829

147,971

45.69

EKH

262,907

80,600

343,507

182,307

18.15

EMC

46,200

-

46,200

46,200

1.94

EMC-W6

-

4,741,000

4,741,000

-4,741,000

7.05

EPG

563,000

318,800

881,800

244,200

24.85

ERW

1,844,100

4,523,400

6,367,500

-2,679,300

24.26

ERW-W3

-

2,500

2,500

-2,500

0.10

ESSO

3,593,700

1,781,300

5,375,000

1,812,400

29.79

ESTAR

-

600

600

-600

0.04

ETC

2,319,200

296,600

2,615,800

2,022,600

24.28

ETE

5,200

-

5,200

5,200

17.93

EVER

50,000

-

50,000

50,000

0.81

EVER-W4

10,000

-

10,000

10,000

2.37

FLOYD

800

500

1,300

300

11.16

FLOYD-W1

10,000

-

10,000

10,000

0.66

FNS

-

6,400

6,400

-6,400

1.94

FORTH

173,600

191,000

364,600

-17,400

12.21

FPI

41,000

84,500

125,500

-43,500

8.98

FPT

-

15,000

15,000

-15,000

46.58

FSMART

952,810

888,100

1,840,910

64,710

14.04

FSS

28,400

-

28,400

28,400

6.90

FTI

103,608

103,500

207,108

108

5.87

FVC

2,700

64,800

67,500

-62,100

3.63

GABLE

722,200

478,100

1,200,300

244,100

4.62

GBX

3,900

4,600

8,500

-700

0.36

GCAP

40,000

92,700

132,700

-52,700

18.13

GEL

2,600

-

2,600

2,600

0.04

GEL-W5

3,000

-

3,000

3,000

0.18

GENCO

-

1,100

1,100

-1,100

0.37

GFPT

1,597,100

6,695,200

8,292,300

-5,098,100

44.98

GIFT

7,800

5,600

13,400

2,200

0.41

GJS

200,000

300,037

500,037

-100,037

4.71

GLOBAL

2,233,065

3,054,343

5,287,408

-821,278

22.10

GLOCON

1,650,700

74,400

1,725,100

1,576,300

14.34

GLOCON-W5

-

210,400

210,400

-210,400

2.96

GLORY

318,500

325,000

643,500

-6,500

7.49

GLORY-W1

50,500

76,500

127,000

-26,000

2.68

GPSC

1,956,100

1,999,825

3,955,925

-43,725

25.79

GRAND

96,400

15,900

112,300

80,500

1.58

GSC

-

45,000

45,000

-45,000

15.01

GTV

-

54,300

54,300

-54,300

0.40

GULF

8,547,104

12,177,110

20,724,214

-3,630,006

33.46

GUNKUL

9,144,700

3,298,412

12,443,112

5,846,288

33.22

HANA

1,585,206

4,236,752

5,821,958

-2,651,546

26.40

HARN

-

34,400

34,400

-34,400

9.09

HEALTH

300

-

300

300

0.07

HENG

966,400

836,000

1,802,400

130,400

15.90

HFT

100

300

400

-200

0.11

HL

91,100

58,900

150,000

32,200

11.17

HMPRO

11,524,205

10,362,000

21,886,205

1,162,205

38.63

HPT

3,000

9,000

12,000

-6,000

0.15

HTC

112,400

114,900

227,300

-2,500

25.25

HTECH

1,600

3

1,603

1,597

0.68

HUMAN

95,000

27,300

122,300

67,700

18.96

HYDRO

-

51,900

51,900

-51,900

7.70

ICC

2,300

900

3,200

1,400

3.71

ICHI

2,933,500

4,038,200

6,971,700

-1,104,700

28.24

ICN

500

4,700

5,200

-4,200

0.43

IIG

60,700

125,700

186,400

-65,000

19.24

III

249,100

207,800

456,900

41,300

10.01

ILINK

424,900

60,300

485,200

364,600

14.10

ILM

265,600

86,800

352,400

178,800

11.73

IMH

-

5,900

5,900

-5,900

0.71

IND

-

5,000

5,000

-5,000

0.88

INET

9,900

25,000

34,900

-15,100

3.18

INET-W2

8,100

42,200

50,300

-34,100

1.34

INOX

600

12,200

12,800

-11,600

1.13

INSET

538,600

150,100

688,700

388,500

13.53

INSET-W1

30,000

118,900

148,900

-88,900

8.67

INTUCH

1,553,000

2,294,712

3,847,712

-741,712

48.87

IP

190,300

425,857

616,157

-235,557

8.60

IP-W1

1,000

287,000

288,000

-286,000

1.70

IRPC

44,710,000

10,518,456

55,228,456

34,191,544

30.00

IT

8,100

500

8,600

7,600

11.22

ITC

1,460,638

565,000

2,025,638

895,638

34.94

ITD

1,206,600

252,300

1,458,900

954,300

15.28

ITEL

247,900

268,900

516,800

-21,000

12.12

ITNS

9,300

93,600

102,900

-84,300

7.31

ITTHI

21,400

43,000

64,400

-21,600

1.79

IVL

13,264,900

10,727,952

23,992,852

2,536,948

49.55

J

100

24,600

24,700

-24,500

3.96

JAS

1,825,400

7,473,200

9,298,600

-5,647,800

39.69

JCK

600

-

600

600

0.02

JCKH

329,400

-

329,400

329,400

1.84

JCKH-W1

20,000

-

20,000

20,000

6.03

JDF

3

1,500

1,503

-1,497

0.17

JKN

629,600

87,200

716,800

542,400

16.70

JMART

3,177,700

4,065,051

7,242,751

-887,351

27.53

JMART-W4

-

5,000

5,000

-5,000

20.49

JMART-W5

10,300

6,400

16,700

3,900

2.70

JMT

2,573,007

5,043,329

7,616,336

-2,470,322

30.61

JMT-W4

1,000

-

1,000

1,000

1.51

JR

400

-

400

400

0.20

JSP

39,100

1,500

40,600

37,600

3.64

JSP-W1

30,000

122,600

152,600

-92,600

20.64

JTS

252,400

163,900

416,300

88,500

16.77

JUBILE

100

100

200

0

0.24

K

1,800

-

1,800

1,800

0.40

K-W2

49,000

29,183

78,183

19,817

2.62

KAMART

2,129,302

9,260,302

11,389,604

-7,131,000

16.21

KASET

10,300

-

10,300

10,300

5.58

KBANK

7,547,499

12,606,058

20,153,557

-5,058,559

50.35

KBS

98,000

158,300

256,300

-60,300

13.85

KC

-

800

800

-800

0.02

KCC

50,500

69,700

120,200

-19,200

13.08

KCE

1,096,201

1,440,606

2,536,807

-344,405

20.28

KCM

17,000

-

17,000

17,000

3.61

KEX

333,900

201,400

535,300

132,500

10.29

KGEN

2,357,900

1,824,500

4,182,400

533,400

3.76

KGI

-

94,300

94,300

-94,300

7.51

KIAT

800

-

800

800

0.04

KISS

52,800

109,602

162,402

-56,802

8.65

KJL

1,893,000

332,159

2,225,159

1,560,841

11.50

KKP

659,000

414,500

1,073,500

244,500

22.34

KKP-W5

406,400

948,389

1,354,789

-541,989

3.58

KKP-W6

374,074

609,633

983,707

-235,559

6.11

KLINIQ

359,200

519,012

878,212

-159,812

18.14

KOOL

250,000

-

250,000

250,000

0.60

KSL

848,009

381,500

1,229,509

466,509

23.71

KTB

22,384,300

10,094,576

32,478,876

12,289,724

30.70

KTC

3,252,023

2,634,900

5,886,923

617,123

40.77

KTMS

-

2,700

2,700

-2,700

0.39

KUMWEL

6,000

6,100

12,100

-100

7.86

KUN-W1

100,000

-

100,000

100,000

13.79

KWI

2,900

138,800

141,700

-135,900

6.88

KWM

46,700

10,000

56,700

36,700

1.51

KWM-W1

74,800

722,000

796,800

-647,200

1.51

L&E

400

-

400

400

0.33

LALIN

-

12,900

12,900

-12,900

6.53

LANNA

196,501

37,336

233,837

159,165

15.99

LDC

80,000

70,000

150,000

10,000

5.60

LEE

300

300

600

0

0.31

LEO

187,950

1,434,800

1,622,750

-1,246,850

15.03

LEO-W1

979,100

582,800

1,561,900

396,300

2.49

LH

32,743,800

56,877,237

89,621,037

-24,133,437

43.03

LHFG

64,600

513,000

577,600

-448,400

7.89

LHK

-

20,100

20,100

-20,100

2.43

LIT

-

100

100

-100

0.02

LIT-W2

31,000

103,600

134,600

-72,600

5.57

LOXLEY

1,000

21,500

22,500

-20,500

8.95

LPN

29,100

156,300

185,400

-127,200

11.85

LRH

10,400

-

10,400

10,400

9.90

LST

-

100

100

-100

0.10

M

293,001

145,300

438,301

147,701

27.10

M-CHAI

4,700

1,304

6,004

3,396

16.22

MACO

415,900

503

416,403

415,397

6.58

MAJOR

426,900

363,900

790,800

63,000

20.10

MAKRO

5,006,065

2,790,117

7,796,182

2,215,948

25.19

MALEE

2,600

-

2,600

2,600

0.96

MASTER

362,000

819,300

1,181,300

-457,300

22.80

MATCH

-

18,800

18,800

-18,800

7.21

MBAX

18

-

18

18

0.03

MBK

540,951

363,800

904,751

177,151

23.24

MC

830,100

393,800

1,223,900

436,300

25.09

MCOT

-

3,300

3,300

-3,300

7.53

MCS

82,800

69,100

151,900

13,700

5.28

MEB

873,101

194,901

1,068,002

678,200

16.11

MEGA

210,400

992,800

1,203,200

-782,400

37.52

MENA

827,200

177,200

1,004,400

650,000

14.09

META

-

100

100

-100

0.01

MFC

-

6,900

6,900

-6,900

10.12

MFEC

3,300

31,100

34,400

-27,800

9.00

MGC

3,741,700

6,501,551

10,243,251

-2,759,851

9.63

MGT

700

4,000

4,700

-3,300

3.38

MICRO

100

200

300

-100

0.16

MIDA-W3

20,500

-

20,500

20,500

0.58

MILL

-

192,100

192,100

-192,100

14.50

MILL-W6

2,000

-

2,000

2,000

0.07

MINT

10,030,300

3,172,517

13,202,817

6,857,783

20.53

MINT-W7

333,700

7,231

340,931

326,469

25.83

MINT-W9

-

9,125

9,125

-9,125

1.22

ML

200

-

200

200

0.07

MODERN

-

5,000

5,000

-5,000

31.65

MONO

149,400

41,300

190,700

108,100

6.46

MOONG

1,000

-

1,000

1,000

0.77

MORE

88,200

230,400

318,600

-142,200

3.11

MOSHI

343,501

219,400

562,901

124,101

19.47

MPIC

38,000

471,600

509,600

-433,600

6.88

MTC

2,640,800

2,004,301

4,645,101

636,499

24.75

MTW

1,444,700

4,869,000

6,313,700

-3,424,300

17.42

MVP

3,900

200

4,100

3,700

0.77

MVP-W1

20,000

20,000

40,000

0

1.67

NC

6,622

207,300

213,922

-200,678

12.78

NCAP

1,453,900

1,047,500

2,501,400

406,400

12.19

NCAP-W1

410,400

366,800

777,200

43,600

2.91

NCH

150,200

39,200

189,400

111,000

11.76

NDR

400

-

400

400

0.39

NER

1,870,100

775,000

2,645,100

1,095,100

16.18

NETBAY

62,400

68,000

130,400

-5,600

6.57

NEWS

1,493,912

900

1,494,812

1,493,012

1.78

NEX

2,420,000

1,017,042

3,437,042

1,402,958

14.12

NFC

-

20,000

20,000

-20,000

38.15

NNCL

10,000

18,511

28,511

-8,511

6.44

NOBLE

39,500

44,600

84,100

-5,100

4.77

NOBLE-W2

182,100

31,400

213,500

150,700

29.86

NOVA

500

-

500

500

3.42

NRF

200

37,600

37,800

-37,400

1.49

NSL

149,000

134,000

283,000

15,000

6.19

NTSC

18,600

300

18,900

18,300

19.94

NTV

-

4,700

4,700

-4,700

2.85

NUSA

2,696,900

13,042

2,709,942

2,683,858

20.79

NV

7,400

-

7,400

7,400

0.93

NVD-W3

29,000

13,000

42,000

16,000

1.05

NWR

6,000

100

6,100

5,900

0.16

NYT

4,007,800

3,340,600

7,348,400

667,200

16.01

OISHI

300

2,400

2,700

-2,100

19.07

ONEE

2,419,700

2,706,300

5,126,000

-286,600

16.64

OR

6,192,300

7,391,705

13,584,005

-1,199,405

30.93

ORI

1,651,100

1,520,200

3,171,300

130,900

25.74

OSP

2,527,100

2,927,119

5,454,219

-400,019

42.25

OTO

541,600

384,000

925,600

157,600

10.72

OTO-W1

1,100

41,100

42,200

-40,000

1.87

PACO

3,000

100

3,100

2,900

0.40

PACO-W1

700

-

700

700

0.13

PAF

264,800

136,000

400,800

128,800

4.56

PB

400

-

400

400

18.32

PCC

-

400

400

-400

0.06

PCSGH

-

100

100

-100

0.22

PDJ

1,600

18,387

19,987

-16,787

5.18

PF

-

350,060

350,060

-350,060

10.17

PG

-

400

400

-400

1.83

PHOL

57,000

85,000

142,000

-28,000

3.29

PICO

4,800

-

4,800

4,800

7.87

PIMO

4,600

14,700

19,300

-10,100

1.50

PJW

2,191,700

444,600

2,636,300

1,747,100

14.81

PK

-

2,000

2,000

-2,000

1.11

PLANB

1,177,000

1,651,500

2,828,500

-474,500

20.26

PLANB-W1

1,000

-

1,000

1,000

0.36

PLANET

100

-

100

100

0.00

PLANET-W1

5,000

-

5,000

5,000

0.16

PLAT

100

144,200

144,300

-144,100

13.40

PLE

3,200

-

3,200

3,200

0.07

PLT

4,981,700

85,900

5,067,600

4,895,800

7.49

PLUS

250,800

165,700

416,500

85,100

5.87

POLY

700

2,900

3,600

-2,200

3.25

PORT

98,601

82,000

180,601

16,601

0.60

PORT-W3

2,447,500

957,000

3,404,500

1,490,500

1.43

PPM

10,000

-

10,000

10,000

2.95

PPM-W2

333,800

276,100

609,900

57,700

6.64

PPP

8,000

-

8,000

8,000

9.46

PPPM

530,100

1

530,101

530,099

2.04

PPS

2,700

76,600

79,300

-73,900

7.71

PQS

804,400

84,600

889,000

719,800

18.77

PR9

176,000

157,100

333,100

18,900

28.71

PRAKIT

100

100

200

0

0.50

PRAPAT

1,573,700

1,545,400

3,119,100

28,300

19.53

PRI

23,700

203,100

226,800

-179,400

14.76

PRIME

252,600

195,000

447,600

57,600

8.57

PRINC

165,500

161,300

326,800

4,200

22.46

PRM

401,900

569,000

970,900

-167,100

13.83

PROEN

206,200

35,400

241,600

170,800

9.70

PROEN-W1

2,600

303,100

305,700

-300,500

12.30

PROS

-

9,300

9,300

-9,300

2.83

PROS-W1

82,000

83,000

165,000

-1,000

2.26

PROUD

239,400

26,100

265,500

213,300

29.61

PRTR

1,310,100

114,300

1,424,400

1,195,800

6.49

PSG

7,700,263

8,239,400

15,939,663

-539,137

22.60

PSH

89,200

108,700

197,900

-19,500

13.49

PSL

4,807,500

6,119,700

10,927,200

-1,312,200

26.73

PSTC

123,600

436,500

560,100

-312,900

7.81

PSTC-W2

310,000

300,000

610,000

10,000

8.61

PT

95,800

11,100

106,900

84,700

11.01

PTG

1,968,900

3,444,000

5,412,900

-1,475,100

28.29

PTL

541,727

105,100

646,827

436,627

15.38

PTT

42,635,112

30,685,119

73,320,231

11,949,993

42.02

PTTEP

2,881,372

3,514,439

6,395,811

-633,067

31.36

PTTGC

5,607,412

11,503,156

17,110,568

-5,895,744

29.75

PYLON

4

10,500

10,504

-10,496

1.11

Q-CON

487,600

159,700

647,300

327,900

14.98

QH

1,619,843

3,173,000

4,792,843

-1,553,157

22.72

QLT

4,300

300

4,600

4,000

22.33

RABBIT

3,294,300

1,353,300

4,647,600

1,941,000

14.96

RABBIT-P

30,000

14,700

44,700

15,300

0.20

RAM

3,600

45,200

48,800

-41,600

17.30

RATCH

2,054,240

1,554,500

3,608,740

499,740

41.73

RBF

581,800

1,491,100

2,072,900

-909,300

15.43

RCL

1,223,500

1,027,420

2,250,920

196,080

21.70

READY

15,400

38,600

54,000

-23,200

12.73

RJH

12,200

10,500

22,700

1,700

14.70

ROH

7,800

300

8,100

7,500

11.10

ROJNA

65,800

216,700

282,500

-150,900

12.86

RPC

300

130,500

130,800

-130,200

4.12

RPH

-

65,900

65,900

-65,900

2.92

RS

407,400

112,300

519,700

295,100

22.67

RS-W4

65,000

5,500

70,500

59,500

6.36

RSP

211,600

186,600

398,200

25,000

13.55

RT

3,000

22,000

25,000

-19,000

0.65

RT-W1

50,600

50,600

101,200

0

3.91

RWI

2,000

-

2,000

2,000

0.27

RWI-W3

33,300

-

33,300

33,300

2.54

S

655,000

770,200

1,425,200

-115,200

15.92

S&J

100

100

200

0

3.12

SA

1,400

-

1,400

1,400

1.02

SAAM-W2

10,000

-

10,000

10,000

1.35

SABINA

75,000

144,200

219,200

-69,200

8.41

SABUY

1,258,800

750,900

2,009,700

507,900

11.47

SABUY-W2

37,700

140,357

178,057

-102,657

4.68

SAF

2,500

22,800

25,300

-20,300

2.76

SAK

101,600

90,300

191,900

11,300

6.18

SAM

10,000

-

10,000

10,000

0.58

SAMART

633,500

1,817,901

2,451,401

-1,184,401

8.28

SAMART-W3

77,000

33,834

110,834

43,166

0.43

SAMCO

15,000

15,000

30,000

0

5.56

SAMTEL

96,500

69,900

166,400

26,600

7.70

SAMTEL-W1

5,000

28,800

33,800

-23,800

1.13

SANKO

-

4,100

4,100

-4,100

0.50

SAPPE

104,500

373,904

478,404

-269,404

33.61

SAT

1,193,738

844,210

2,037,948

349,528

11.67

SAUCE

100

100

200

0

0.61

SAWAD

3,512,600

2,332,229

5,844,829

1,180,371

39.88

SAWAD-W2

-

60

60

-60

0.49

SAWANG

100

-

100

100

50.00

SBNEXT

242,100

118,200

360,300

123,900

17.74

SBNEXT-W2

30,000

-

30,000

30,000

5.08

SC

4,254,000

1,496,100

5,750,100

2,757,900

11.66

SCAP

195,600

366,700

562,300

-171,100

18.91

SCB

4,203,404

1,492,584

5,695,988

2,710,820

18.98

SCC

1,443,683

696,820

2,140,503

746,863

41.71

SCCC

130,307

28,200

158,507

102,107

47.02

SCG

700

700

1,400

0

3.27

SCGP

9,890,900

2,638,949

12,529,849

7,251,951

30.61

SCI

300

2,300

2,600

-2,000

2.13

SCM

-

900

900

-900

0.04

SCM-W1

59,000

448,966

507,966

-389,966

4.74

SCN

-

3,300

3,300

-3,300

7.47

SDC

274,700

201,800

476,500

72,900

1.63

SE

10,600

14,266

24,866

-3,666

5.73

SEAFCO

5,000

-

5,000

5,000

1.10

SEAOIL

5,000

5,000

10,000

0

1.49

SECURE

6,300

3,100

9,400

3,200

2.46

SENA

83,300

-

83,300

83,300

3.19

SENA-W1

-

1,000

1,000

-1,000

0.03

SFLEX

107,800

317,800

425,600

-210,000

21.54

SGC

4,542,400

542,300

5,084,700

4,000,100

19.73

SGF

300

100

400

200

0.03

SGP

63,400

49,700

113,100

13,700

19.91

SHANG

200

100

300

100

25.00

SHR

1,372,000

2,225,119

3,597,119

-853,119

23.51

SIAM

200

-

200

200

0.25

SICT

214,200

1,517,623

1,731,823

-1,303,423

30.18

SINGER

1,793,537

2,154,321

3,947,858

-360,784

21.26

SIRI

55,565,960

47,900,210

103,466,170

7,665,750

19.55

SIS

13,000

8,800

21,800

4,200

7.08

SISB

523,200

414,300

937,500

108,900

16.22

SITHAI

117,400

1,089,510

1,206,910

-972,110

26.50

SJWD

1,176,200

178,300

1,354,500

997,900

28.03

SKN

100

-

100

100

0.04

SKR

-

37,300

37,300

-37,300

10.28

SKY

129,589

580,783

710,372

-451,194

15.95

SLP

10,000

-

10,000

10,000

15.58

SM

21,900

40,000

61,900

-18,100

4.24

SMART

37,700

7,000

44,700

30,700

0.33

SMD

100

-

100

100

0.05

SMIT

-

2,000

2,000

-2,000

1.15

SMPC

100

14,500

14,600

-14,400

4.57

SMT

241,400

175,200

416,600

66,200

12.41

SMT-W3

700

7,075

7,775

-6,375

2.39

SNC

31,029

2,100

33,129

28,929

3.39

SNNP

705,800

1,569,300

2,275,100

-863,500

15.55

SNP

-

300

300

-300

1.26

SO

100

200

300

-100

0.64

SOLAR

124,800

269,000

393,800

-144,200

4.76

SONIC

58,200

-

58,200

58,200

0.89

SPA

144,000

701,300

845,300

-557,300

11.94

SPACK

231,800

94,700

326,500

137,100

8.93

SPALI

3,077,400

2,436,600

5,514,000

640,800

27.54

SPCG

49,000

439,900

488,900

-390,900

45.99

SPRC

6,426,300

4,403,727

10,830,027

2,022,573

25.55

SPVI

14,700

32,300