NVDR Trading Data by Stock 30 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 30 May 2023 11:45; Hits: 1915

SET 5

NVDR Trading Data by Stock 30 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 29 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	1,800	2,000	3,800	-200	0.44
2S	-	12	12	-12	0.01
7UP	356,300	175,400	531,700	180,900	11.68
A5	1,229,800	119,000	1,348,800	1,110,800	11.19
AAI	360,600	867,600	1,228,200	-507,000	12.44
AAV	1,378,100	931,400	2,309,500	446,700	8.85
ABM	51,600	-	51,600	51,600	5.26
ABM-W1	8,300	41,300	49,600	-33,000	15.43
ACC	86,100	46,400	132,500	39,700	2.78
ACE	375,700	521,300	897,000	-145,600	4.00
ADB	135,400	60,000	195,400	75,400	36.93
ADD	200	12,500	12,700	-12,300	23.90
ADVANC	1,059,000	2,255,300	3,314,300	-1,196,300	42.87
AEONTS	12,400	32,800	45,200	-20,400	10.43
AF	20,000	20,000	40,000	0	1.86
AFC	-	33,300	33,300	-33,300	38.01
AGE	21,800	103,790	125,590	-81,990	4.68
AH	67,500	372,200	439,700	-304,700	16.90
AI	800	75,200	76,000	-74,400	41.12
AIE	700	1,450	2,150	-750	0.66
AIT	108,200	80,000	188,200	28,200	13.06
AIT-W2	23,500	-	23,500	23,500	7.06
AJ	-	3,000	3,000	-3,000	3.11
AJA	247,500	676,200	923,700	-428,700	5.93
AKP	5,700	-	5,700	5,700	11.18
AKR	27,300	27,300	54,600	0	2.49
AKS	2,779,600	76,000	2,855,600	2,703,600	9.69
ALL	421,100	1,285,500	1,706,600	-864,400	1.43
ALLA	-	1,000	1,000	-1,000	0.14
ALPHAX	451,800	691,200	1,143,000	-239,400	12.67
AMA	81,000	26,100	107,100	54,900	10.17
AMANAH	494,245	214,800	709,045	279,445	11.01
AMARC	3,900	-	3,900	3,900	1.83
AMATA	799,900	527,300	1,327,200	272,600	21.40
AMC	-	49,400	49,400	-49,400	13.34
ANAN	314,500	449,900	764,400	-135,400	16.96
ANAN-W1	-	241,200	241,200	-241,200	12.45
AOT	4,022,102	4,534,300	8,556,402	-512,198	39.84
AP	743,000	5,951,100	6,694,100	-5,208,100	26.76
APCO	-	15,000	15,000	-15,000	5.33
APCS	100	-	100	100	0.22
APP	10,000	80,300	90,300	-70,300	7.55
APURE	14,900	38,600	53,500	-23,700	8.25
APURE-W3	47,000	300	47,300	46,700	7.77
AQUA	100,000	1,316,400	1,416,400	-1,216,400	7.16
AQUA-W3	10,000	243,300	253,300	-233,300	3.23
ARIN	1,100	-	1,100	1,100	2.06
ARIP	142,000	272,000	414,000	-130,000	9.55
AS	35,600	48,000	83,600	-12,400	1.84
ASAP	300	-	300	300	0.06
ASIAN	103,701	310,400	414,101	-206,699	13.84
ASIMAR	15,800	5,000	20,800	10,800	16.27
ASK	72,200	59,200	131,400	13,000	10.17
ASP	100	29,600	29,700	-29,500	5.29
ASW	294,200	44,400	338,600	249,800	11.16
ASW-W1	145,000	-	145,000	145,000	3.33
ATP30	40,000	21,100	61,100	18,900	1.56
AU	168,900	18,500	187,400	150,400	6.97
AUCT	92,300	100,300	192,600	-8,000	15.06
AURA	10,000	172,204	182,204	-162,204	13.52
AWC	4,155,800	4,831,200	8,987,000	-675,400	41.43
AYUD	2,100	600	2,700	1,500	49.36
B	1,761,101	466,910	2,228,011	1,294,191	6.05
B52	8,900	-	8,900	8,900	38.33
BA	255,300	232,700	488,000	22,600	37.35
BAFS	25,150	48,510	73,660	-23,360	25.94
BAM	1,753,000	678,900	2,431,900	1,074,100	16.68
BANPU	11,488,360	21,051,615	32,539,975	-9,563,255	23.43
BANPU-W5	45,000	3,000	48,000	42,000	0.16
BAY	195,000	149,900	344,900	45,100	6.15
BBGI	88,000	-	88,000	88,000	8.26
BBIK	10,902	8,400	19,302	2,502	15.65
BBL	324,502	524,800	849,302	-200,298	10.93
BC	-	20,000	20,000	-20,000	10.02
BC-W1	10,000	-	10,000	10,000	9.12
BCH	7,694,550	7,054,400	14,748,950	640,150	25.54
BCP	933,332	1,126,040	2,059,372	-192,708	29.81
BCPG	916,700	720,700	1,637,400	196,000	33.82
BDMS	21,789,600	15,421,900	37,211,500	6,367,700	40.84
BE8	47,300	19,010	66,310	28,290	12.03
BEAUTY	1,445,700	1,209,300	2,655,000	236,400	3.56
BEC	342,600	670,500	1,013,100	-327,900	12.53
BEM	6,459,700	7,273,600	13,733,300	-813,900	35.04
BEYOND	31,900	81,200	113,100	-49,300	5.87
BEYOND-W2	100	11,300	11,400	-11,200	4.23
BGC	7,800	900	8,700	6,900	1.38
BGRIM	1,992,300	2,144,600	4,136,900	-152,300	26.26
BGT	8,300	16,000	24,300	-7,700	5.28
BH	1,458,600	846,400	2,305,000	612,200	41.77
BIG	200	-	200	200	0.01
BIOTEC	1,100	19,800	20,900	-18,700	2.58
BJC	875,100	1,350,000	2,225,100	-474,900	34.23
BJCHI	-	1,500	1,500	-1,500	0.15
BKD	-	500	500	-500	0.42
BKI	1,505	1,517	3,022	-12	2.94
BLA	528,200	343,000	871,200	185,200	18.93
BLAND	314,100	151,000	465,100	163,100	4.74
BLESS	-	15,000	15,000	-15,000	11.94
BM	95,800	112,600	208,400	-16,800	4.99
BM-W2	2,600	-	2,600	2,600	0.55
BM-W3	50,000	30,000	80,000	20,000	2.91
BOL	61,300	42,600	103,900	18,700	21.30
BPP	299,400	226,400	525,800	73,000	38.64
BR	57,800	470,700	528,500	-412,900	8.55
BRI	9,800	305,200	315,000	-295,400	10.40
BROOK	26,100	200	26,300	25,900	0.22
BRR	273,100	276,300	549,400	-3,200	11.27
BRR-W1	159,500	338,030	497,530	-178,530	1.07
BRR-W2	203,300	158,200	361,500	45,100	1.53
BSBM	1,900	100	2,000	1,800	0.36
BTG	846,900	610,200	1,457,100	236,700	26.21
BTNC	1,700	11,800	13,500	-10,100	10.19
BTS	5,197,780	9,005,000	14,202,780	-3,807,220	44.23
BTS-W8	-	500	500	-500	0.02
BTW	-	6,000	6,000	-6,000	1.85
BUI	60	110	170	-50	5.82
BVG	499,700	1,140,100	1,639,800	-640,400	12.06
BWG	490,100	2,221,200	2,711,300	-1,731,100	7.72
BWG-W5	-	1,367	1,367	-1,367	0.00
BYD	784,200	306,100	1,090,300	478,100	23.53
BYD-W6	-	4,000	4,000	-4,000	0.94
CAZ	211,000	94,900	305,900	116,100	2.59
CBG	2,190,800	4,271,950	6,462,750	-2,081,150	38.84
CCET	64,203	39,000	103,203	25,203	6.86
CCP	50,201	20,006	70,207	30,195	0.11
CEN	153,000	53,700	206,700	99,300	6.83
CENTEL	1,290,100	795,300	2,085,400	494,800	29.58
CEYE	500	75,100	75,600	-74,600	13.93
CFRESH	14,000	16,700	30,700	-2,700	2.99
CGD	1,873,300	4,686,000	6,559,300	-2,812,700	3.15
CGH	20,700	513,800	534,500	-493,100	15.78
CGH-W4	45,000	10,000	55,000	35,000	7.88
CH	-	18,100	18,100	-18,100	7.11
CHASE	823,300	292,700	1,116,000	530,600	11.31
CHAYO	51,190	50,054	101,244	1,136	4.62
CHG	7,669,000	6,905,400	14,574,400	763,600	17.86
CHIC	19,100	-	19,100	19,100	1.45
CHO	1,116,100	4,784,901	5,901,001	-3,668,801	7.86
CHO-W3	-	100,000	100,000	-100,000	0.61
CHOW	-	15,000	15,000	-15,000	32.89
CI	1,900	-	1,900	1,900	1.51
CIG	-	113,400	113,400	-113,400	0.63
CIG-W9	3,416,300	529,500	3,945,800	2,886,800	3.66
CIMBT	1,000	2,114	3,114	-1,114	0.14
CITY	100	-	100	100	5.56
CIVIL	100	-	100	100	0.04
CK	1,108,000	379,500	1,487,500	728,500	31.17
CKP	780,400	759,400	1,539,800	21,000	14.00
CMAN	20,800	10,100	30,900	10,700	1.72
CMC	2,800	-	2,800	2,800	0.80
CMO	264,900	1,055,400	1,320,300	-790,500	5.36
CMR	13,000	1,100	14,100	11,900	5.73
COM7	1,570,200	1,972,713	3,542,913	-402,513	19.76
COMAN	1,500	200	1,700	1,300	2.24
COTTO	4,000	400	4,400	3,600	0.38
CPALL	7,117,190	10,314,800	17,431,990	-3,197,610	41.15
CPANEL	2,200	40,300	42,500	-38,100	10.10
CPF	2,691,400	5,647,200	8,338,600	-2,955,800	28.71
CPH	16,800	15,500	32,300	1,300	3.30
CPI	40,000	1,900	41,900	38,100	3.88
CPL	103,200	48,900	152,100	54,300	5.31
CPN	2,554,803	4,450,400	7,005,203	-1,895,597	38.16
CPR	5,000	6,600	11,600	-1,600	0.64
CPW	5,300	-	5,300	5,300	2.02
CRANE	69,200	50,000	119,200	19,200	3.52
CRC	3,061,700	4,328,700	7,390,400	-1,267,000	44.36
CSC	600	100	700	500	43.26
CSP	35,700	36,100	71,800	-400	8.40
CV	31,503	20,100	51,603	11,403	0.64
CWT	2,600	100,000	102,600	-97,400	8.10
D	130,700	191,100	321,800	-60,400	8.38
DCC	161,300	250,700	412,000	-89,400	21.70
DDD	3,600	4,700	8,300	-1,100	3.33
DELTA	5,702,673	3,209,686	8,912,359	2,492,987	27.80
DEMCO	8,000	131,900	139,900	-123,900	7.25
DEXON	45,100	81,200	126,300	-36,100	3.49
DHOUSE	600	20,700	21,300	-20,100	7.88
DIMET	-	274,000	274,000	-274,000	6.07
DITTO	815,024	458,180	1,273,204	356,844	10.73
DMT	113,000	103,500	216,500	9,500	12.44
DOD	445,500	213,800	659,300	231,700	9.36
DOD-W2	100,000	-	100,000	100,000	1.60
DOHOME	681,844	923,021	1,604,865	-241,177	14.13
DPAINT	3,400	45,100	48,500	-41,700	6.37
DRT	25,100	10,000	35,100	15,100	5.95
DTCENT	382,700	350,700	733,400	32,000	11.07
DUSIT	36,200	-	36,200	36,200	0.05
EA	1,481,715	1,306,700	2,788,415	175,015	43.55
EASTW	3,900	33,500	37,400	-29,600	3.35
ECF	2,373,800	4,439,200	6,813,000	-2,065,400	33.96
ECF-W4	200,000	-	200,000	200,000	10.14
ECL	1,643,900	941,000	2,584,900	702,900	29.27
ECL-W4	-	54,000	54,000	-54,000	10.98
EE	50,400	1,080,200	1,130,600	-1,029,800	37.96
EFORL	4,000	11,500	15,500	-7,500	0.24
EGCO	488,350	377,000	865,350	111,350	45.41
EKH	247,500	157,625	405,125	89,875	7.02
EMC	1,176,400	229,807	1,406,207	946,593	0.13
EPG	133,700	170,200	303,900	-36,500	12.04
ERW	1,675,161	2,031,400	3,706,561	-356,239	15.16
ERW-W3	2,500	-	2,500	2,500	0.12
ESSO	897,033	2,477,000	3,374,033	-1,579,967	19.53
ESTAR	-	5,700	5,700	-5,700	0.66
ETC	969,600	315,700	1,285,300	653,900	9.33
ETE	-	2,000	2,000	-2,000	3.17
EVER	5,000	-	5,000	5,000	0.51
F&D	100	-	100	100	0.07
FLOYD	-	2,000	2,000	-2,000	3.32
FMT	500	-	500	500	16.67
FNS	-	1,200	1,200	-1,200	0.22
FORTH	184,500	282,200	466,700	-97,700	19.84
FPI	-	10,000	10,000	-10,000	1.93
FPT	200	-	200	200	50.00
FSMART	466,600	53,610	520,210	412,990	16.88
FSS	7,200	4,900	12,100	2,300	2.07
FTE	3,600	13,000	16,600	-9,400	2.84
FTI	452,200	365,300	817,500	86,900	4.97
FVC	90,400	90,000	180,400	400	3.48
GABLE	376,602	53,502	430,104	323,100	1.05
GC	-	10,000	10,000	-10,000	8.61
GCAP	6,200	40,000	46,200	-33,800	5.83
GEL	1,000,000	100	1,000,100	999,900	13.18
GEL-W5	-	1,100,000	1,100,000	-1,100,000	8.25
GENCO	5,000	-	5,000	5,000	1.46
GFPT	5,329,400	2,575,400	7,904,800	2,754,000	34.44
GGC	-	1,100	1,100	-1,100	6.10
GIFT	66,700	17,600	84,300	49,100	3.02
GJS	-	38,000	38,000	-38,000	0.55
GLOBAL	5,541,075	2,003,723	7,544,798	3,537,352	28.91
GLOCON	111,300	1,000	112,300	110,300	1.65
GLORY	1,622,301	654,100	2,276,401	968,201	10.42
GLORY-W1	546,800	303,800	850,600	243,000	1.37
GPI	-	19,900	19,900	-19,900	3.40
GPSC	1,268,300	945,600	2,213,900	322,700	29.02
GRAND	443,500	281,200	724,700	162,300	11.30
GREEN	100	-	100	100	0.21
GSC	200	-	200	200	0.11
GTV	2,930,500	2,501,000	5,431,500	429,500	14.54
GULF	4,566,700	4,558,501	9,125,201	8,199	27.65
GUNKUL	9,282,100	3,675,600	12,957,700	5,606,500	25.44
HANA	1,447,710	2,291,072	3,738,782	-843,362	25.72
HEALTH	2,400	-	2,400	2,400	3.66
HENG	658,900	555,300	1,214,200	103,600	8.41
HFT	20,100	5,500	25,600	14,600	4.21
HL	170,000	105,300	275,300	64,700	12.06
HMPRO	3,876,407	4,333,400	8,209,807	-456,993	37.55
HPT	322,000	20,000	342,000	302,000	3.79
HTC	274,700	138,000	412,700	136,700	22.49
HTECH	900	-	900	900	0.62
HUMAN	24,300	72,700	97,000	-48,400	14.15
ICHI	2,767,000	1,062,700	3,829,700	1,704,300	19.24
ICN	2,600	-	2,600	2,600	0.24
IFS	15	-	15	15	0.01
IIG	157,200	20,500	177,700	136,700	15.11
III	422,300	171,500	593,800	250,800	13.99
ILINK	75,501	81,700	157,201	-6,199	27.46
ILM	393,900	125,100	519,000	268,800	17.60
IMH	-	1,400	1,400	-1,400	0.45
IND	1,000	7,100	8,100	-6,100	1.63
INET	34,900	5,200	40,100	29,700	2.75
INET-W2	1,693,800	1,045,420	2,739,220	648,380	2.31
INGRS	-	19,400	19,400	-19,400	2.57
INOX	900	27,000	27,900	-26,100	12.26
INSET	491,300	324,000	815,300	167,300	14.84
INSET-W1	215,000	-	215,000	215,000	8.88
INTUCH	1,018,600	1,880,500	2,899,100	-861,900	40.69
IP	72,512	30,100	102,612	42,412	2.50
IP-W1	721,300	712,900	1,434,200	8,400	2.19
IRCP	31,900	22,400	54,300	9,500	4.11
IRPC	14,901,900	4,665,900	19,567,800	10,236,000	21.46
IT	1,300	1,100	2,400	200	1.73
ITC	239,400	684,746	924,146	-445,346	17.16
ITD	2,102,900	341,500	2,444,400	1,761,400	29.36
ITEL	286,600	85,100	371,700	201,500	18.35
ITEL-W4	1,000	154,100	155,100	-153,100	38.81
ITNS	30,000	14,400	44,400	15,600	10.47
ITTHI	21,100	81,600	102,700	-60,500	2.17
IVL	911,500	1,033,400	1,944,900	-121,900	32.53
J	30,000	2,500	32,500	27,500	29.40
JAS	8,376,902	10,962,522	19,339,424	-2,585,620	13.02
JCK	1,850,000	66,800	1,916,800	1,783,200	5.37
JCKH	1,200	592,200	593,400	-591,000	1.18
JCKH-W1	3,000	22,400	25,400	-19,400	0.82
JDF	100	-	100	100	0.02
JKN	726,000	149,500	875,500	576,500	12.09
JMART	6,086,050	3,481,200	9,567,250	2,604,850	27.40
JMART-W5	200	-	200	200	0.19
JMT	1,808,000	1,802,700	3,610,700	5,300	33.72
JSP	800	-	800	800	0.11
JSP-W1	70,000	-	70,000	70,000	4.10
JTS	78,610	40,300	118,910	38,310	9.02
K	-	11,900	11,900	-11,900	0.89
KAMART	737,801	1,979,601	2,717,402	-1,241,800	22.93
KASET	800	2,900	3,700	-2,100	0.34
KBANK	2,629,500	1,662,800	4,292,300	966,700	23.83
KBS	586,401	527,800	1,114,201	58,601	23.19
KC	100	-	100	100	0.00
KCAR	-	30,600	30,600	-30,600	5.67
KCC	20,100	86,100	106,200	-66,000	9.06
KCE	1,608,603	709,700	2,318,303	898,903	22.80
KEX	404,381	194,000	598,381	210,381	17.80
KGEN	1,482,000	1,484,100	2,966,100	-2,100	4.72
KGI	38,900	30,000	68,900	8,900	5.81
KIAT	1,600	37,000	38,600	-35,400	5.02
KISS	8,800	9,600	18,400	-800	2.32
KJL	148,300	126,000	274,300	22,300	13.52
KKC	-	31,000	31,000	-31,000	12.72
KKP	709,100	1,059,820	1,768,920	-350,720	21.64
KKP-W5	1,189,460	1,128,156	2,317,616	61,304	1.34
KKP-W6	810,452	951,382	1,761,834	-140,930	3.76
KLINIQ	51,300	46,700	98,000	4,600	3.88
KOOL	-	2,000	2,000	-2,000	0.08
KSL	175,400	876,550	1,051,950	-701,150	16.97
KTB	4,784,100	6,359,700	11,143,800	-1,575,600	25.84
KTC	3,325,350	4,365,100	7,690,450	-1,039,750	55.45
KTIS	5,000	-	5,000	5,000	3.85
KTMS	4,400	8,800	13,200	-4,400	3.28
KUMWEL	900	300	1,200	600	0.14
KWI	29,400	156,100	185,500	-126,700	5.27
KWM	16,300	15,100	31,400	1,200	0.99
KWM-W1	449,400	179,400	628,800	270,000	3.22
LANNA	24,205	122,100	146,305	-97,895	14.65
LDC	24,200	20,000	44,200	4,200	2.74
LEE	100	20,100	20,200	-20,000	6.14
LEO	87,100	79,000	166,100	8,100	21.06
LH	31,323,000	50,728,600	82,051,600	-19,405,600	52.42
LHFG	1,500	100	1,600	1,400	0.11
LHK	71,800	-	71,800	71,800	6.70
LOXLEY	1,500	10,000	11,500	-8,500	11.44
LPH	-	2,900	2,900	-2,900	2.70
LPN	100	65,400	65,500	-65,300	17.58
LRH	100	1,300	1,400	-1,200	17.07
M	77,815	41,800	119,615	36,015	17.03
M-CHAI	100	11,100	11,200	-11,000	25.40
MACO	234,900	234,300	469,200	600	4.76
MAJOR	162,100	330,500	492,600	-168,400	24.32
MAKRO	10,044,400	3,970,306	14,014,706	6,074,094	47.40
MALEE	4,900	-	4,900	4,900	0.64
MASTER	27,300	34,700	62,000	-7,400	8.34
MATCH	17,100	12,200	29,300	4,900	0.30
MBAX	5,400	52,600	58,000	-47,200	44.47
MBAX-W2	-	33,300	33,300	-33,300	45.99
MBK	90,509	163,500	254,009	-72,991	17.40
MBK-W2	-	32	32	-32	4.55
MBK-W3	100	80	180	20	25.57
MBK-W4	-	49,000	49,000	-49,000	47.85
MC	186,600	131,200	317,800	55,400	21.58
MCS	600	24,900	25,500	-24,300	3.61
MEB	126,200	32,400	158,600	93,800	8.48
MEGA	1,237,400	1,029,600	2,267,000	207,800	32.36
MENA	3,269,500	328,300	3,597,800	2,941,200	22.47
META	-	1,000	1,000	-1,000	0.01
METCO	-	300	300	-300	11.02
MFEC	23,300	200	23,500	23,100	4.82
MGC	2,134,700	450,700	2,585,400	1,684,000	8.45
MGT	-	300	300	-300	0.28
MIDA	400	-	400	400	0.05
MILL	24,900	135,900	160,800	-111,000	7.45
MILL-W6	64,000	64,000	128,000	0	4.97
MINT	980,900	2,766,239	3,747,139	-1,785,339	22.93
MINT-W7	37,300	492	37,792	36,808	13.92
MINT-W9	2,900	25	2,925	2,875	2.48
MITSIB	900	37,600	38,500	-36,700	7.34
ML	-	200	200	-200	0.19
MONO	84,700	144,205	228,905	-59,505	2.02
MORE	1,891,402	1,955,501	3,846,903	-64,099	3.02
MOSHI	48,338	85,300	133,638	-36,962	9.35
MPIC	6,140,595	6,292,115	12,432,710	-151,520	4.81
MST	41	-	41	41	0.19
MTC	1,647,610	1,952,800	3,600,410	-305,190	27.64
MTI	-	3,000	3,000	-3,000	9.49
MTW	245,700	2,441,000	2,686,700	-2,195,300	15.63
MUD	-	8,500	8,500	-8,500	6.45
MVP	14,300	38,100	52,400	-23,800	2.83
MVP-W1	-	500	500	-500	0.03
NATION	30,200	200	30,400	30,000	0.94
NC	414,500	403,800	818,300	10,700	4.94
NCAP	1,534,100	1,011,342	2,545,442	522,758	8.69
NCAP-W1	1,000	8,000	9,000	-7,000	0.34
NCH	-	18,000	18,000	-18,000	2.34
NCL	-	25,000	25,000	-25,000	1.76
NDR	700	-	700	700	0.85
NDR-W2	15,000	2,300	17,300	12,700	0.96
NER	1,097,203	453,300	1,550,503	643,903	6.08
NETBAY	13,100	35,700	48,800	-22,600	9.18
NEWS	1,214,700	1,520,700	2,735,400	-306,000	2.85
NEX	1,188,801	811,700	2,000,501	377,101	12.45
NOBLE	183,000	97,300	280,300	85,700	10.49
NOVA	3,600	-	3,600	3,600	11.32
NPK	100	100	200	0	2.00
NRF	118,400	59,200	177,600	59,200	7.64
NSL	700	33,300	34,000	-32,600	8.89
NTSC	-	9,200	9,200	-9,200	16.61
NUSA	1,250,700	2,118,500	3,369,200	-867,800	8.29
NV	2,200	2,200	4,400	0	0.42
NVD-W3	68,100	2,600	70,700	65,500	4.58
NWR	3,500	30,000	33,500	-26,500	1.62
NYT	993,000	565,200	1,558,200	427,800	15.84
OISHI	400	800	1,200	-400	11.08
ONEE	302,000	2,120,800	2,422,800	-1,818,800	17.30
OR	2,816,610	4,077,515	6,894,125	-1,260,905	21.59
ORI	1,259,800	3,978,400	5,238,200	-2,718,600	19.72
OSP	2,382,750	3,339,200	5,721,950	-956,450	57.70
OTO	2,322,200	1,410,900	3,733,100	911,300	16.55
OTO-W1	79,500	29,200	108,700	50,300	1.39
PAF	289,700	256,500	546,200	33,200	3.58
PAP	3,100	255	3,355	2,845	0.61
PATO	-	600	600	-600	42.25
PB	100	200	300	-100	7.89
PCC	-	100	100	-100	0.01
PCSGH	-	100	100	-100	0.29
PDJ	9,900	58,400	68,300	-48,500	7.31
PEACE	-	5,100	5,100	-5,100	9.31
PF	-	1,000	1,000	-1,000	0.10
PG	4,000	4,500	8,500	-500	3.53
PHOL	10,000	-	10,000	10,000	3.34
PIMO	38,900	29,785	68,685	9,115	4.59
PJW	415,200	458,800	874,000	-43,600	16.24
PJW-W1	-	2,000	2,000	-2,000	1.19
PK	-	3,300	3,300	-3,300	36.59
PLANB	3,171,922	2,538,100	5,710,022	633,822	21.63
PLANB-W1	5,000	-	5,000	5,000	1.85
PLANET	-	35,000	35,000	-35,000	1.31
PLAT	277,600	59,500	337,100	218,100	5.97
PLT	311,300	957,205	1,268,505	-645,905	3.00
PLUS	14,500	32,100	46,600	-17,600	9.63
POLY	-	300	300	-300	0.25
PORT-W3	-	14,300	14,300	-14,300	2.35
PPM	25,000	25,000	50,000	0	6.57
PPP	10,000	-	10,000	10,000	11.21
PPPM	22,100	342,000	364,100	-319,900	7.18
PPS	35,100	30,800	65,900	4,300	21.14
PQS	21,200	102,500	123,700	-81,300	12.94
PR9	109,600	215,600	325,200	-106,000	11.79
PRAKIT	200	1,700	1,900	-1,500	2.66
PRAPAT	938,900	635,300	1,574,200	303,600	10.54
PREB	-	100	100	-100	0.06
PRI	13,800	94,000	107,800	-80,200	20.26
PRIME	122,100	105,100	227,200	17,000	5.47
PRINC	38,900	58,600	97,500	-19,700	7.94
PRM	33,200	432,200	465,400	-399,000	29.84
PROEN	284,200	201,300	485,500	82,900	12.05
PROEN-W1	39,900	1,000	40,900	38,900	6.96
PROS	10,500	1,000	11,500	9,500	2.82
PROUD	143,900	157,100	301,000	-13,200	12.74
PRTR	1,081,500	43,800	1,125,300	1,037,700	14.76
PSG	29,285,300	9,713,300	38,998,600	19,572,000	39.21
PSH	98,800	209,600	308,400	-110,800	32.18
PSL	3,786,500	2,896,300	6,682,800	890,200	30.41
PSTC	406,300	114,000	520,300	292,300	3.92
PSTC-W2	20,000	-	20,000	20,000	0.39
PT	-	13,100	13,100	-13,100	1.71
PTC	-	12,800	12,800	-12,800	6.28
PTG	2,583,800	1,370,200	3,954,000	1,213,600	14.34
PTL	1,150,401	556,000	1,706,401	594,401	14.52
PTT	11,064,703	15,270,000	26,334,703	-4,205,297	26.62
PTTEP	1,440,037	1,308,200	2,748,237	131,837	35.67
PTTGC	2,394,501	2,966,900	5,361,401	-572,399	31.05
PYLON	-	2,000	2,000	-2,000	0.54
Q-CON	1,405,700	425,800	1,831,500	979,900	22.14
QH	15,656	824,724	840,380	-809,068	10.13
QLT	100	-	100	100	0.35
RABBIT	1,320,000	6,565,900	7,885,900	-5,245,900	8.09
RABBIT-P	253,000	151,900	404,900	101,100	0.94
RAM	18,600	57,200	75,800	-38,600	5.88
RATCH	843,200	829,500	1,672,700	13,700	32.94
RBF	620,700	827,000	1,447,700	-206,300	21.53
RCL	113,900	320,200	434,100	-206,300	21.13
READY	100	18,108	18,208	-18,008	6.67
RICHY	80,200	80,000	160,200	200	22.50
RJH	10,300	3,500	13,800	6,800	4.30
RML	1,500	-	1,500	1,500	0.04
ROH	16,600	10,700	27,300	5,900	8.09
ROJNA	163,500	182,700	346,200	-19,200	20.74
RPC	9,000	-	9,000	9,000	0.97
RPH	11,300	-	11,300	11,300	1.14
RS	26,000	53,100	79,100	-27,100	11.72
RS-W4	16,200	17,000	33,200	-800	0.43
RSP	242,300	224,400	466,700	17,900	12.44
RT	-	2,000	2,000	-2,000	0.16
RT-W1	-	200	200	-200	0.55
RWI	21,100	-	21,100	21,100	1.14
S	326,700	255,400	582,100	71,300	13.57
SA	-	500	500	-500	0.86
SAAM-W2	98,200	131,300	229,500	-33,100	0.97
SABINA	19,700	55,900	75,600	-36,200	5.97
SABUY	813,600	1,125,600	1,939,200	-312,000	10.09
SABUY-W1	-	500	500	-500	1.68
SABUY-W2	13,000	5,000	18,000	8,000	0.71
SAF	72,500	12,300	84,800	60,200	2.72
SAK	172,500	111,000	283,500	61,500	16.62
SALEE	-	3,400	3,400	-3,400	12.14
SAMART	593,701	387,600	981,301	206,101	8.72
SAMART-W3	6,500	2,400	8,900	4,100	0.36
SAMCO	2,000	-	2,000	2,000	3.57
SAMTEL	69,300	7,900	77,200	61,400	9.92
SANKO	11,900	61,400	73,300	-49,500	0.91
SAPPE	433,300	377,100	810,400	56,200	28.79
SAT	39,900	58,500	98,400	-18,600	15.95
SAUCE	2,000	-	2,000	2,000	11.63
SAWAD	1,239,002	1,123,600	2,362,602	115,402	35.76
SBNEXT	111,800	346,790	458,590	-234,990	20.29
SC	100,300	196,500	296,800	-96,200	4.97
SCAP	43,700	172,700	216,400	-129,000	13.30
SCB	1,025,226	2,343,737	3,368,963	-1,318,511	14.71
SCC	400,560	692,700	1,093,260	-292,140	45.48
SCCC	5,400	7,400	12,800	-2,000	15.57
SCG	200	100	300	100	1.12
SCGP	3,327,500	1,821,800	5,149,300	1,505,700	29.39
SCI	2,400	1,000	3,400	1,400	0.68
SCM	200	-	200	200	0.07
SCM-W1	100,000	-	100,000	100,000	1.87
SCN	-	100	100	-100	0.09
SCN-W2	-	100	100	-100	0.77
SDC	1,274,200	1,065,700	2,339,900	208,500	6.82
SE	5,000	2,653	7,653	2,347	0.37
SE-ED	200	-	200	200	3.32
SEAOIL	274	22,083	22,357	-21,809	5.01
SECURE	1,000	-	1,000	1,000	1.10
SELIC	33	36	69	-3	0.02
SENA	281,700	-	281,700	281,700	22.53
SFLEX	179,000	26,500	205,500	152,500	3.54
SFP	-	3,200	3,200	-3,200	36.36
SGC	84,800	328,600	413,400	-243,800	8.48
SGF	200	-	200	200	0.05
SGP	23,400	72,500	95,900	-49,100	19.71
SHANG	100	2,200	2,300	-2,100	33.82
SHR	1,875,300	2,494,200	4,369,500	-618,900	15.15
SIAM	300	1,123,600	1,123,900	-1,123,300	44.82
SICT	461,501	202,901	664,402	258,600	12.88
SIMAT	9,600	9,700	19,300	-100	3.80
SIMAT-W3	3,000	-	3,000	3,000	17.96
SINGER	605,700	691,800	1,297,500	-86,100	13.66
SIRI	15,516,920	10,125,800	25,642,720	5,391,120	13.73
SIS	107,200	100	107,300	107,100	16.27
SISB	189,400	317,230	506,630	-127,830	21.88
SITHAI	153,400	676,100	829,500	-522,700	38.14
SJWD	395,000	20,000	415,000	375,000	26.06
SK	31,600	7,400	39,000	24,200	14.12
SKE	19,800	-	19,800	19,800	2.34
SKN	-	32,800	32,800	-32,800	27.06
SKR	60,000	3,400	63,400	56,600	3.96
SKY	30,200	63,900	94,100	-33,700	7.44
SLP	47,500	-	47,500	47,500	25.76
SM	-	100	100	-100	0.03
SMART	94,700	576,260	670,960	-481,560	0.78
SMD	17,700	3,100	20,800	14,600	3.01
SMIT	2,500	-	2,500	2,500	2.07
SMPC	600	800	1,400	-200	0.74
SMT	149,600	694,300	843,900	-544,700	10.66
SMT-W3	37,700	500	38,200	37,200	1.27
SNC	60,000	6,100	66,100	53,900	7.05
SNNP	665,000	728,300	1,393,300	-63,300	26.08
SNP	2,000	400	2,400	1,600	6.27
SO	100	100	200	0	0.23
SOLAR	304,370	413,700	718,070	-109,330	3.64
SOLAR-W1	177,800	496,500	674,300	-318,700	5.42
SONIC	200	1,600	1,800	-1,400	0.23
SPA	786,300	622,700	1,409,000	163,600	16.24
SPACK	16,400	11,500	27,900	4,900	2.88
SPALI	334,700	601,400	936,100	-266,700	24.74
SPCG	9,100	32,300	41,400	-23,200	19.96
SPRC	2,530,033	2,654,597	5,184,630	-124,564	42.43
SPVI	34,600	1,000	35,600	33,600	1.64
SQ	11,800	1,000	12,800	10,800	0.49
SRICHA	-	2,500	2,500	-2,500	0.91
SSP	18,411	53,000	71,411	-34,589	7.55
STA	746,900	1,098,600	1,845,500	-351,700	28.87
STANLY	164,500	7,200	171,700	157,300	30.99
STEC	1,588,600	1,853,300	3,441,900	-264,700	17.42
STGT	408,932	259,700	668,632	149,232	13.99
STI	59,100	65,300	124,400	-6,200	21.31
STOWER	1,026,500	149,300	1,175,800	877,200	3.46
STP	1,600	-	1,600	1,600	3.76
STPI	2,900	12,500	15,400	-9,600	3.16
SUN	419,000	137,420	556,420	281,580	7.15
SUPER	975,600	4,950,800	5,926,400	-3,975,200	20.33
SUSCO	283,100	494,900	778,000	-211,800	20.63
SVI	47,501	193,800	241,301	-146,299	13.50
SVOA	-	500	500	-500	0.36
SVR	1,177,301	4,465,000	5,642,301	-3,287,699	9.89
SVT	196,000	10,900	206,900	185,100	8.11
SYNEX	112,000	1,050	113,050	110,950	14.73
SYNTEC	1,500	-	1,500	1,500	0.19
TACC	1,800	12,500	14,300	-10,700	0.60
TAE	54,300	2,000	56,300	52,300	13.40
TAKUNI	2,747,300	1,045,400	3,792,700	1,701,900	9.90
TASCO	306,900	800,200	1,107,100	-493,300	42.63
TC	19,500	57,900	77,400	-38,400	12.78
TCAP	1,407,479	523,610	1,931,089	883,869	24.04
TCC	37,200	849,100	886,300	-811,900	32.43
TCCC	-	3,100	3,100	-3,100	1.03
TCJ	3,600	-	3,600	3,600	4.99
TCMC	563,400	1,981,600	2,545,000	-1,418,200	16.36
TEAM	574,612	429,400	1,004,012	145,212	7.66
TEAMG	712,900	492,100	1,205,000	220,800	7.54
TEGH	202,400	221,400	423,800	-19,000	11.19
TEKA	12,500	200	12,700	12,300	2.24
TFG	957,900	1,616,200	2,574,100	-658,300	21.83
TFG-W3	-	3,000	3,000	-3,000	0.30
TFI	-	15	15	-15	0.00
TFM	100	-	100	100	0.04
TFMAMA	300	-	300	300	6.82
TGE	880,000	1,492,900	2,372,900	-612,900	17.44
TGPRO	700,000	-	700,000	700,000	10.97
TH	3,698,700	1,383,000	5,081,700	2,315,700	29.38
TH-W3	30,000	30,000	60,000	0	1.27
THANA	2,000	4,400	6,400	-2,400	0.46
THANI	568,000	332,900	900,900	235,100	16.53
THCOM	688,102	392,513	1,080,615	295,589	9.85
THG	27,600	54,200	81,800	-26,600	14.85
THIP	200	-	200	200	1.39
THRE	358,800	71,000	429,800	287,800	12.46
THREL	26,565	75,800	102,365	-49,235	2.33
TIDLOR	2,914,695	3,579,422	6,494,117	-664,727	20.24
TIPCO	117,704	173,000	290,704	-55,296	17.00
TIPH	47,300	28,400	75,700	18,900	9.63
TISCO	210,905	185,405	396,310	25,500	18.09
TITLE	-	50,000	50,000	-50,000	7.00
TK	1,000	-	1,000	1,000	2.44
TKC	300	-	300	300	0.78
TKN	2,120,900	925,330	3,046,230	1,195,570	9.61
TKS	22,400	22,700	45,100	-300	13.50
TKT	1,225,201	972,851	2,198,052	252,350	9.12
TLI	1,406,700	1,182,100	2,588,800	224,600	11.93
TM	1,000	1,000	2,000	0	4.36
TMC	6,400	119,300	125,700	-112,900	9.21
TMD	500	-	500	500	8.93
TMI	746,300	1,493,400	2,239,700	-747,100	13.68
TMILL	1,200	-	1,200	1,200	2.26
TMT	700	400	1,100	300	0.25
TNITY	2,000	-	2,000	2,000	0.17
TNL	-	100	100	-100	2.27
TNP	5,000	500	5,500	4,500	0.44
TNPC	100	-	100	100	0.09
TNR	100	-	100	100	0.26
TOA	35,900	72,000	107,900	-36,100	21.39
TOG	232,300	148,600	380,900	83,700	12.62
TOP	1,557,100	2,088,621	3,645,721	-531,521	32.39
TPAC	3,700	33,600	37,300	-29,900	8.82
TPBI	6,500	-	6,500	6,500	0.74
TPCH	58,800	50,500	109,300	8,300	11.71
TPCS	700	-	700	700	6.86
TPIPL	410,800	554,755	965,555	-143,955	22.15
TPIPP	141,600	446,400	588,000	-304,800	19.30
TPLAS	-	200	200	-200	0.27
TPOLY	200	-	200	200	0.13
TPS	-	14,100	14,100	-14,100	8.23
TPS-W1	100	-	100	100	3.07
TQM	204,900	943,204	1,148,104	-738,304	25.78
TQR	100	-	100	100	0.21
TR	-	7,000	7,000	-7,000	38.89
TRC	1,104,600	2,953,700	4,058,300	-1,849,100	10.87
TRITN	1,094,100	1,404,200	2,498,300	-310,100	20.34
TRITN-W5	173,700	-	173,700	173,700	4.52
TRT	300	-	300	300	0.24
TRU	4,508	4,700	9,208	-192	0.97
TRUBB	41,900	30,500	72,400	11,400	10.83
TRUE	14,485,929	27,604,400	42,090,329	-13,118,471	25.85
TRV	1,100	-	1,100	1,100	3.85
TSC	1,700	-	1,700	1,700	23.60
TSE	214,300	105,300	319,600	109,000	6.23
TSTH	13,300	5,000	18,300	8,300	0.67
TTA	635,700	485,600	1,121,300	150,100	21.32
TTB	56,441,600	44,610,666	101,052,266	11,830,934	23.59
TTB-W1	70,000	40,343	110,343	29,657	2.67
TTCL	146,100	168,400	314,500	-22,300	15.55
TTW	204,200	138,200	342,400	66,000	28.18
TU	23,801,210	11,878,000	35,679,210	11,923,210	32.40
TVDH	307,900	456,400	764,300	-148,500	1.39
TVDH-W3	80,000	61,000	141,000	19,000	0.57
TVO	13,700	20,800	34,500	-7,100	17.23
TVT	-	314,000	314,000	-314,000	3.90
TWP	1,000	1	1,001	999	0.71
TWPC	32,500	-	32,500	32,500	7.87
TWZ	3,230,200	1,312,200	4,542,400	1,918,000	16.24
TWZ-W6	-	200,000	200,000	-200,000	0.50
UAC	300,300	884,100	1,184,400	-583,800	19.97
UBA	12,000	600	12,600	11,400	5.72
UBE	34,400	134,100	168,500	-99,700	5.92
UBIS	1,500	500	2,000	1,000	0.68
UBIS-W1	85,200	-	85,200	85,200	3.83
UEC	-	1,000	1,000	-1,000	0.66
UKEM	79,100	48,700	127,800	30,400	5.63
UNIQ	600	3,000	3,600	-2,400	1.59
UPOIC	10,000	-	10,000	10,000	19.84
UREKA	168,100	264,200	432,300	-96,100	4.96
UTP	34,700	18,500	53,200	16,200	10.75
UV	46,500	18,200	64,700	28,300	2.42
UVAN	61,910	21,100	83,010	40,810	12.17
VGI	890,000	3,168,100	4,058,100	-2,278,100	16.50
VGI-W3	70,000	-	70,000	70,000	0.46
VIBHA	153,600	129,863	283,463	23,737	25.95
VL	-	59,300	59,300	-59,300	5.90
VPO	19,000	10,000	29,000	9,000	7.66
VRANDA	-	3,400	3,400	-3,400	4.11
W	147,000	82,200	229,200	64,800	3.54
WARRIX	77,501	611,802	689,303	-534,301	12.21
WAVE	22,755,700	8,196,500	30,952,200	14,559,200	4.90
WAVE-W2	51,200	144,600	195,800	-93,400	0.64
WAVE-W3	4,001,300	2,097,000	6,098,300	1,904,300	3.03
WFX	-	10,000	10,000	-10,000	0.40
WHA	4,280,700	7,977,700	12,258,400	-3,697,000	16.55
WHAUP	245,000	11,473	256,473	233,527	9.41
WICE	11,600	76,100	87,700	-64,500	9.81
WIN	-	600	600	-600	0.10
WINMED	1,000	-	1,000	1,000	0.68
WINNER	100	-	100	100	0.06
WORK	600	200	800	400	0.44
WP	-	100	100	-100	0.10
WPH	-	27,200	27,200	-27,200	5.08
XO	225,610	296,900	522,510	-71,290	8.55
XPG	1,642,600	510,300	2,152,900	1,132,300	6.72
XPG-W4	-	900	900	-900	0.41
YGG	22,145	1,700	23,845	20,445	0.84
YONG	4,664,300	1,505,900	6,170,200	3,158,400	20.84
ZEN	5,400	16,800	22,200	-11,400	13.85
ZIGA	697,009	1,343,000	2,040,009	-645,991	17.80