Symbol

Volume (Share)

%*

24CS

23,900

144,400

168,300

-120,500

4.45

2S

-

17

17

-17

0.01

7UP

6,312

278,600

284,912

-272,288

2.97

A5

321,900

826,900

1,148,800

-505,000

8.08

AAI

555,600

1,106,700

1,662,300

-551,100

15.01

AAV

311,600

2,114,000

2,425,600

-1,802,400

17.36

ABM

-

1,000

1,000

-1,000

0.30

ABM-W1

1,100

1,200

2,300

-100

1.76

ACC

246,400

7,800

254,200

238,600

5.16

ACE

882,000

1,998,400

2,880,400

-1,116,400

7.74

ADB

180,000

146,900

326,900

33,100

30.53

ADD

18,500

-

18,500

18,500

13.95

ADVANC

652,468

961,161

1,613,629

-308,693

34.62

AEONTS

54,400

23,300

77,700

31,100

23.93

AF

-

300

300

-300

0.05

AFC

-

1,900

1,900

-1,900

5.46

AGE

20,801

634,110

654,911

-613,309

16.98

AH

345,200

462,800

808,000

-117,600

18.03

AI

10,300

-

10,300

10,300

4.41

AIE

-

20,000

20,000

-20,000

1.67

AIT

60,801

155,200

216,001

-94,399

22.85

AIT-W2

8,500

-

8,500

8,500

18.48

AJ

-

5,000

5,000

-5,000

2.37

AJA

278,600

-

278,600

278,600

17.03

AKP

1,000

1,000

2,000

0

1.00

AKR

-

257,400

257,400

-257,400

21.81

AKS

3,609,900

15,300

3,625,200

3,594,600

7.92

ALL

140,400

87,500

227,900

52,900

2.07

ALPHAX

250,000

1,158,400

1,408,400

-908,400

14.04

AMA

47,000

76,700

123,700

-29,700

5.64

AMANAH

6,955

125,253

132,208

-118,298

8.10

AMARC

100

-

100

100

0.03

AMARIN

-

100

100

-100

0.38

AMATA

1,287,600

2,584,626

3,872,226

-1,297,026

23.84

AMC

-

20,000

20,000

-20,000

2.16

ANAN

539,800

196,700

736,500

343,100

19.97

ANAN-W1

126,200

-

126,200

126,200

27.12

AOT

4,401,231

7,001,643

11,402,874

-2,600,412

33.40

AP

1,523,000

15,579,400

17,102,400

-14,056,400

26.11

APCO

15,100

-

15,100

15,100

2.94

APP

10,200

30,000

40,200

-19,800

4.74

APURE

8,500

1,500

10,000

7,000

1.38

AQUA

989,000

3,930,300

4,919,300

-2,941,300

10.04

AQUA-W3

694,000

450,700

1,144,700

243,300

3.28

ARIN

40,500

-

40,500

40,500

8.34

ARIP

226,200

123,400

349,600

102,800

11.95

AS

10,600

15,400

26,000

-4,800

1.02

ASAP

10,000

-

10,000

10,000

1.15

ASIAN

30,400

50,200

80,600

-19,800

7.81

ASIMAR

6,000

-

6,000

6,000

8.82

ASK

10,812

69,700

80,512

-58,888

10.66

ASN

100

-

100

100

1.22

ASP

131,700

26,200

157,900

105,500

14.02

ASW

28,500

23,600

52,100

4,900

5.02

ASW-W1

40,000

-

40,000

40,000

15.44

ATP30

49,100

57,000

106,100

-7,900

3.00

AU

186,000

190,400

376,400

-4,400

18.95

AUCT

128,000

148,200

276,200

-20,200

23.09

AURA

10,530

72,301

82,831

-61,771

7.94

AWC

5,553,722

7,515,600

13,069,322

-1,961,878

37.07

AYUD

200

-

200

200

4.26

B

17,000

28,200

45,200

-11,200

0.23

B52

63,900

-

63,900

63,900

45.19

BA

810,620

99,600

910,220

711,020

19.18

BAFS

23,003

79,400

102,403

-56,397

25.86

BAM

2,996,000

2,081,049

5,077,049

914,951

20.48

BANPU

20,855,234

27,763,300

48,618,534

-6,908,066

22.88

BANPU-W5

881,133

1,800

882,933

879,333

1.19

BAY

52,600

18,800

71,400

33,800

9.13

BBGI

100

27,800

27,900

-27,700

8.23

BBIK

5,700

79,300

85,000

-73,600

26.08

BBL

840,001

1,542,100

2,382,101

-702,099

23.83

BC

5,000

5,000

10,000

0

24.75

BC-W1

800

201,000

201,800

-200,200

15.36

BCH

2,636,000

9,140,300

11,776,300

-6,504,300

31.99

BCP

2,192,830

2,980,900

5,173,730

-788,070

41.38

BCPG

709,100

799,900

1,509,000

-90,800

40.29

BCPG-W2

5,000

500

5,500

4,500

13.74

BDMS

8,629,100

10,979,681

19,608,781

-2,350,581

23.70

BE8

5,412

69,600

75,012

-64,188

7.98

BEAUTY

1,514,023

62,700

1,576,723

1,451,323

6.29

BEC

685,001

874,310

1,559,311

-189,309

14.10

BEM

13,754,305

9,145,300

22,899,605

4,609,005

27.39

BEYOND

918,500

39,500

958,000

879,000

30.05

BGC

12,600

341,400

354,000

-328,800

42.65

BGRIM

1,768,300

1,409,739

3,178,039

358,561

35.99

BGT

39,600

92,600

132,200

-53,000

14.47

BH

168,019

592,000

760,019

-423,981

44.71

BIG

120,100

-

120,100

120,100

10.86

BIOTEC

113,100

257,000

370,100

-143,900

14.68

BJC

1,051,005

833,092

1,884,097

217,913

48.48

BJCHI

2,000

-

2,000

2,000

0.18

BKD

5,900

-

5,900

5,900

1.58

BKI

7,617

547

8,164

7,070

3.91

BLA

729,500

476,300

1,205,800

253,200

18.49

BLAND

603,200

394,800

998,000

208,400

9.13

BM

230,700

694,000

924,700

-463,300

8.49

BM-W2

6,100

-

6,100

6,100

9.41

BM-W3

30,000

1,000

31,000

29,000

3.45

BOL

25,600

2,600

28,200

23,000

7.12

BPP

203,700

162,800

366,500

40,900

53.46

BR

4,800

25,500

30,300

-20,700

9.45

BR-W1

100,000

50

100,050

99,950

9.06

BRI

121,100

239,500

360,600

-118,400

13.88

BROOK

300

-

300

300

0.01

BRR

233,800

690,500

924,300

-456,700

12.63

BRR-W1

101,000

110,000

211,000

-9,000

1.10

BRR-W2

102,000

1,100

103,100

100,900

3.09

BSBM

1,000

-

1,000

1,000

0.74

BTG

773,389

36,700

810,089

736,689

23.85

BTNC

5,510

200

5,710

5,310

4.04

BTS

6,700,906

12,195,486

18,896,392

-5,494,580

44.04

BUI

301

510

811

-209

6.68

BVG

996,900

521,200

1,518,100

475,700

15.25

BWG

4,407,500

6,011,800

10,419,300

-1,604,300

14.09

BWG-W5

100

339,066

339,166

-338,966

0.15

BYD

686,500

775,200

1,461,700

-88,700

23.68

CAZ

500

68,500

69,000

-68,000

8.37

CBG

1,651,169

1,719,300

3,370,469

-68,131

43.61

CCET

127,817

33,237

161,054

94,580

12.84

CCP

-

1,000

1,000

-1,000

0.07

CEN

103,700

2,500

106,200

101,200

7.74

CENTEL

834,300

1,269,700

2,104,000

-435,400

53.13

CEYE

-

127,900

127,900

-127,900

21.10

CFRESH

4,200

-

4,200

4,200

0.18

CGD

393,300

782,700

1,176,000

-389,400

30.63

CGH

77,000

125,400

202,400

-48,400

9.65

CGH-W4

10,000

-

10,000

10,000

0.59

CH

-

19,700

19,700

-19,700

6.26

CHASE

293,000

1,089,300

1,382,300

-796,300

11.50

CHAYO

16,020

112,400

128,420

-96,380

6.28

CHEWA

10,000

-

10,000

10,000

3.97

CHG

2,034,500

8,400,800

10,435,300

-6,366,300

38.26

CHO

4,272,001

1,810,301

6,082,302

2,461,700

4.73

CHO-W3

65,700

-

65,700

65,700

0.21

CI

-

30,000

30,000

-30,000

22.72

CIMBT

2,000

5,600

7,600

-3,600

0.93

CITY

200

-

200

200

12.50

CIVIL

-

10,000

10,000

-10,000

4.68

CK

584,200

806,300

1,390,500

-222,100

16.10

CKP

827,900

1,355,710

2,183,610

-527,810

27.68

CMAN

242,900

18,600

261,500

224,300

23.76

CMO

14,600

326,700

341,300

-312,100

24.23

CMR

10,000

-

10,000

10,000

6.65

COLOR

10,000

10,000

20,000

0

13.68

COM7

694,400

2,651,772

3,346,172

-1,957,372

32.63

COMAN

800

500

1,300

300

1.34

COTTO

16,600

3,000

19,600

13,600

0.44

CPALL

12,179,650

7,707,920

19,887,570

4,471,730

36.04

CPANEL

26,700

9,500

36,200

17,200

12.41

CPF

3,706,712

4,154,593

7,861,305

-447,881

32.66

CPH

44,000

52,200

96,200

-8,200

3.99

CPI

300

500

800

-200

0.26

CPL

103,000

119,100

222,100

-16,100

3.00

CPN

1,570,733

2,747,942

4,318,675

-1,177,209

49.01

CPR

69,400

11,700

81,100

57,700

2.25

CPW

200

200

400

0

0.62

CRC

1,295,286

3,094,352

4,389,638

-1,799,066

41.69

CRD

1,400

-

1,400

1,400

22.58

CSP

1,200

61,000

62,200

-59,800

2.66

CV

26,108

64,900

91,008

-38,792

5.79

CWT

5,000

10,000

15,000

-5,000

1.70

D

437,000

414,200

851,200

22,800

11.17

DCC

368,100

1,013,600

1,381,700

-645,500

18.84

DCON

100

134,100

134,200

-134,000

3.19

DDD

-

15,600

15,600

-15,600

6.07

DELTA

5,110,027

8,426,580

13,536,607

-3,316,553

31.17

DEMCO

6,400

66,900

73,300

-60,500

9.23

DEXON

478,300

123,400

601,700

354,900

11.32

DHOUSE

50,200

44,100

94,300

6,100

8.89

DITTO

684,577

727,180

1,411,757

-42,603

14.97

DMT

20,100

43,600

63,700

-23,500

6.83

DOD

769,900

314,100

1,084,000

455,800

11.72

DOD-W2

4,000

-

4,000

4,000

0.14

DOHOME

540,758

1,384,693

1,925,451

-843,935

12.13

DPAINT

30,900

311,600

342,500

-280,700

8.83

DRT

5,000

43,800

48,800

-38,800

8.34

DTCENT

24,840

39,700

64,540

-14,860

13.22

DUSIT

26,500

1,100

27,600

25,400

1.89

DV8

-

100

100

-100

0.20

EA

2,084,896

2,198,127

4,283,023

-113,231

43.66

EASON

18,900

43,800

62,700

-24,900

4.90

EASTW

67,400

80,200

147,600

-12,800

20.72

ECF

2,556,800

6,960,500

9,517,300

-4,403,700

31.91

ECF-W4

100,000

19,000

119,000

81,000

6.05

ECL

1,498,900

438,500

1,937,400

1,060,400

24.07

EE

70,200

401,400

471,600

-331,200

14.87

EFORL

23,100

98,000

121,100

-74,900

0.48

EGCO

154,328

285,215

439,543

-130,887

51.22

EKH

24,800

116,872

141,672

-92,072

10.27

EMC

54,900

-

54,900

54,900

1.90

EPG

261,000

291,300

552,300

-30,300

21.62

ERW

1,200,300

2,708,400

3,908,700

-1,508,100

33.04

ERW-W3

-

43

43

-43

0.02

ESSO

843,661

1,707,680

2,551,341

-864,019

22.14

ESTAR

3,500

-

3,500

3,500

0.11

ETC

43,000

453,000

496,000

-410,000

19.32

EVER

227,500

-

227,500

227,500

7.77

FLOYD

2,000

5,500

7,500

-3,500

9.82

FMT

100

-

100

100

1.39

FNS

-

28,800

28,800

-28,800

8.27

FORTH

242,541

272,901

515,442

-30,360

19.44

FPI

900

-

900

900

0.27

FPT

310

-

310

310

3.03

FSMART

167,900

623,700

791,600

-455,800

15.51

FSS

30,601

37,600

68,201

-6,999

12.87

FTE

13,500

-

13,500

13,500

2.48

FTI

16,000

325,700

341,700

-309,700

6.67

FVC

143,300

133,805

277,105

9,495

1.28

GABLE

76,903

232,408

309,311

-155,505

0.82

GBX

-

4,800

4,800

-4,800

1.19

GC

-

2,500

2,500

-2,500

2.16

GCAP

170,000

160,800

330,800

9,200

8.80

GEL

110,000

71,000

181,000

39,000

1.24

GFPT

1,002,200

1,089,700

2,091,900

-87,500

30.45

GIFT

16,300

15,600

31,900

700

0.13

GLOBAL

9,164,022

2,682,950

11,846,972

6,481,072

24.37

GLOCON

254,100

2,000

256,100

252,100

3.71

GLORY

8,800

38,200

47,000

-29,400

2.83

GPI

48,200

20,100

68,300

28,100

0.73

GPSC

791,400

1,642,406

2,433,806

-851,006

28.43

GRAND

467,100

334,700

801,800

132,400

17.23

GTV

5,400

201,200

206,600

-195,800

0.70

GULF

3,618,600

6,331,900

9,950,500

-2,713,300

33.50

GUNKUL

5,718,504

3,713,700

9,432,204

2,004,804

23.93

HANA

2,483,702

2,272,501

4,756,203

211,201

28.22

HEALTH-W2

-

30,000

30,000

-30,000

4.98

HENG

1,289,100

1,071,300

2,360,400

217,800

9.73

HFT

-

1,500

1,500

-1,500

0.43

HL

61,700

183,900

245,600

-122,200

7.73

HMPRO

3,477,480

3,124,502

6,601,982

352,978

28.11

HPT

138,900

105,000

243,900

33,900

1.58

HTC

145,500

192,700

338,200

-47,200

24.61

HTECH

-

401

401

-401

0.24

HUMAN

26,400

52,600

79,000

-26,200

11.67

HYDRO

200

2,300

2,500

-2,100

0.12

ICHI

3,076,700

931,000

4,007,700

2,145,700

33.67

IHL

2,400

-

2,400

2,400

1.54

IIG

28,600

266,400

295,000

-237,800

12.87

III

2,130,000

307,300

2,437,300

1,822,700

25.86

ILINK

246,610

103,300

349,910

143,310

15.48

ILM

95,400

327,500

422,900

-232,100

16.98

IMH

-

700

700

-700

0.73

IND

-

50,700

50,700

-50,700

4.23

INET

6,600

13,800

20,400

-7,200

2.01

INET-W2

914,700

1,083,280

1,997,980

-168,580

1.10

INGRS

29,400

-

29,400

29,400

13.66

INOX

75,200

96,100

171,300

-20,900

14.76

INSET

424,000

322,000

746,000

102,000

17.43

INTUCH

1,676,800

2,025,807

3,702,607

-349,007

54.38

IP

4,000

38,800

42,800

-34,800

2.65

IP-W1

30,500

-

30,500

30,500

1.54

IRPC

5,112,820

17,772,000

22,884,820

-12,659,180

28.33

IT

-

1,100

1,100

-1,100

0.42

ITC

853,836

1,409,900

2,263,736

-556,064

27.27

ITD

884,000

527,000

1,411,000

357,000

16.75

ITEL

63,000

5,100

68,100

57,900

12.83

ITNS

17,300

31,800

49,100

-14,500

19.70

ITTHI

5,400

11,400

16,800

-6,000

2.27

IVL

5,978,004

5,303,255

11,281,259

674,749

56.09

J

1,100

-

1,100

1,100

1.30

JAS

1,329,101

2,065,072

3,394,173

-735,971

23.86

JDF

1,100

-

1,100

1,100

2.25

JKN

282,900

482,400

765,300

-199,500

11.15

JMART

5,472,206

23,306,664

28,778,870

-17,834,458

25.92

JMT

1,432,900

2,446,301

3,879,201

-1,013,401

29.67

JSP

100

4,300

4,400

-4,200

1.37

JSP-W1

57,000

-

57,000

57,000

4.93

JTS

15,300

4,600

19,900

10,700

3.04

JUBILE

100

500

600

-400

6.00

KAMART

3,312,701

1,576,333

4,889,034

1,736,368

29.34

KBANK

2,758,030

3,492,400

6,250,430

-734,370

29.52

KBS

683,700

782,900

1,466,600

-99,200

27.83

KCAR

5,900

-

5,900

5,900

0.92

KCC

88,600

138,100

226,700

-49,500

10.01

KCE

2,951,704

1,212,601

4,164,305

1,739,103

20.05

KEX

210,800

249,900

460,700

-39,100

15.70

KGEN

2,352,400

1,956,300

4,308,700

396,100

4.30

KGI

46,500

54,100

100,600

-7,600

12.48

KIAT

43,900

9,900

53,800

34,000

5.25

KISS

2,400

4,500

6,900

-2,100

1.41

KJL

110,700

1,426,100

1,536,800

-1,315,400

25.37

KKP

654,800

701,600

1,356,400

-46,800

28.55

KKP-W5

2,457,284

2,759,089

5,216,373

-301,805

2.87

KKP-W6

319,684

519,015

838,699

-199,331

1.11

KLINIQ

87,200

228,700

315,900

-141,500

5.72

KOOL

5,100

-

5,100

5,100

0.25

KSL

802,700

1,278,500

2,081,200

-475,800

18.60

KTB

6,572,449

14,127,500

20,699,949

-7,555,051

27.07

KTC

1,883,067

1,806,618

3,689,685

76,449

45.28

KTMS

27,800

227,200

255,000

-199,400

15.11

KWI

59,300

187,800

247,100

-128,500

6.08

KWM

70,100

55,500

125,600

14,600

3.09

LANNA

36,105

88,600

124,705

-52,495

15.89

LDC

11,000

10,100

21,100

900

1.19

LEE

19

-

19

19

0.03

LEO

68,400

72,200

140,600

-3,800

15.93

LH

5,061,116

7,370,433

12,431,549

-2,309,317

41.75

LHFG

2,300

111,700

114,000

-109,400

10.21

LHK

38,000

-

38,000

38,000

4.09

LPN

8,100

64,800

72,900

-56,700

9.61

LRH

100

100

200

0

11.10

M

19,700

126,608

146,308

-106,908

26.49

M-CHAI

800

2,000

2,800

-1,200

17.00

MACO

305,100

385,000

690,100

-79,900

13.52

MAJOR

1,150,000

401,320

1,551,320

748,680

22.38

MAKRO

7,683,944

4,059,400

11,743,344

3,624,544

42.57

MALEE

11,300

1,700

13,000

9,600

4.33

MASTER

27,900

81,100

109,000

-53,200

10.99

MATCH

160,500

169,100

329,600

-8,600

3.84

MATI

100

-

100

100

12.50

MBAX

-

20,910

20,910

-20,910

20.78

MBK

101,200

172,500

273,700

-71,300

23.36

MC

232,600

379,800

612,400

-147,200

16.28

MCS

17,100

50,900

68,000

-33,800

11.31

MEB

48,600

29,000

77,600

19,600

9.22

MEGA

289,102

1,588,800

1,877,902

-1,299,698

20.43

MENA

5,777,600

12,172,300

17,949,900

-6,394,700

24.74

META

150,000

124,900

274,900

25,100

5.45

METCO

200

-

200

200

11.86

MFC

-

2,000

2,000

-2,000

27.72

MFEC

-

1,000

1,000

-1,000

0.53

MGC

684,700

481,800

1,166,500

202,900

7.37

MGT

12,500

-

12,500

12,500

19.17

MIDA-W3

100,000

-

100,000

100,000

3.32

MILL

-

500

500

-500

0.04

MILL-W6

-

141,000

141,000

-141,000

4.77

MINT

2,684,575

4,057,100

6,741,675

-1,372,525

24.83

MINT-W7

700

26,101

26,801

-25,401

1.62

MINT-W9

-

2,503

2,503

-2,503

0.70

MONO

580,401

1,455,000

2,035,401

-874,599

4.91

MOONG

-

2,001

2,001

-2,001

1.09

MORE

100

-

100

100

0.00

MOSHI

46,300

114,900

161,200

-68,600

11.06

MPIC

4,587,402

5,550,803

10,138,205

-963,401

6.15

MSC

100

100

200

0

1.16

MST

100

-

100

100

0.40

MTC

3,238,290

4,003,300

7,241,590

-765,010

28.94

MTW

5,460,700

2,982,000

8,442,700

2,478,700

19.96

MUD

8,800

-

8,800

8,800

6.80

MVP

-

1,000

1,000

-1,000

0.50

NATION

40,000

728,900

768,900

-688,900

5.67

NC

286,210

229,802

516,012

56,408

3.59

NCAP

3,549,600

4,110,300

7,659,900

-560,700

10.51

NCAP-W1

1,000

5,000

6,000

-4,000

0.08

NCH

18,000

-

18,000

18,000

3.15

NCL

-

5,000

5,000

-5,000

0.54

NDR

300

-

300

300

1.44

NDR-W2

20,000

-

20,000

20,000

3.52

NER

608,302

575,300

1,183,602

33,002

6.98

NETBAY

96,200

86,500

182,700

9,700

13.86

NEWS

57,000,900

41,411,800

98,412,700

15,589,100

12.29

NEX

716,507

634,105

1,350,612

82,402

11.18

NFC

-

11,100

11,100

-11,100

1.45

NOBLE

221,300

54,800

276,100

166,500

20.01

NOBLE-W2

100,000

-

100,000

100,000

4.24

NOVA

5,200

-

5,200

5,200

5.38

NPK

100

-

100

100

0.44

NRF

45,300

161,600

206,900

-116,300

10.26

NSL

12,700

27,200

39,900

-14,500

14.90

NTSC

-

15,500

15,500

-15,500

8.76

NUSA

854,500

1,467,100

2,321,600

-612,600

7.24

NV

7,100

17,900

25,000

-10,800

0.74

NWR

95,100

60,000

155,100

35,100

5.22

NYT

257,200

581,900

839,100

-324,700

11.90

OISHI

2,400

32,500

34,900

-30,100

20.79

ONEE

5,367,923

1,080,000

6,447,923

4,287,923

12.18

OR

5,263,023

5,104,001

10,367,024

159,022

30.29

ORI

207,870

731,800

939,670

-523,930

32.68

OSP

1,693,900

2,002,752

3,696,652

-308,852

56.21

OTO

3,002,200

1,563,600

4,565,800

1,438,600

17.17

OTO-W1

163,800

327,500

491,300

-163,700

3.66

PACO

1,000

2,100

3,100

-1,100

0.40

PAF

485,400

379,500

864,900

105,900

3.39

PAP

-

600

600

-600

0.26

PATO

-

1,100

1,100

-1,100

21.11

PCC

-

100

100

-100

0.04

PCSGH

-

100

100

-100

0.63

PDJ

12,500

209,000

221,500

-196,500

12.56

PEACE

6,600

2,000

8,600

4,600

4.30

PERM

-

40,000

40,000

-40,000

3.19

PG

2,000

1,700

3,700

300

2.03

PHOL

500

-

500

500

0.20

PIMO

29,200

-

29,200

29,200

1.59

PJW

68,200

111,100

179,300

-42,900

14.80

PLANB

1,961,283

2,079,950

4,041,233

-118,667

20.05

PLANET

3,400

-

3,400

3,400

0.47

PLAT

200

7,300

7,500

-7,100

2.22

PLE

-

27,400

27,400

-27,400

1.76

PLT

854,300

401,200

1,255,500

453,100

4.20

PLUS

31,100

227,300

258,400

-196,200

13.14

PM

-

10,000

10,000

-10,000

3.68

PMTA

200

-

200

200

8.29

POLY

100

-

100

100

0.08

PORT-W3

-

2,700

2,700

-2,700

39.71

PPM-W2

-

19,300

19,300

-19,300

11.43

PPPM

240,100

-

240,100

240,100

3.49

PPS

150,500

14,000

164,500

136,500

45.39

PQS

42,200

148,000

190,200

-105,800

12.43

PR9

168,900

953,000

1,121,900

-784,100

29.28

PRAKIT

3,000

-

3,000

3,000

48.39

PRAPAT

1,465,900

1,939,400

3,405,300

-473,500

13.02

PREB

-

26,900

26,900

-26,900

8.20

PRI

38,200

119,700

157,900

-81,500

37.26

PRIME

108,900

186,600

295,500

-77,700

7.66

PRINC

11,200

342,400

353,600

-331,200

24.69

PRM

789,867

1,553,848

2,343,715

-763,981

44.20

PROEN

64,300

229,900

294,200

-165,600

1.72

PROEN-W1

81,500

1,000

82,500

80,500

14.09

PROS

-

1,000

1,000

-1,000

1.24

PROUD

305,500

471,100

776,600

-165,600

26.49

PRTR

108,800

228,200

337,000

-119,400

5.79

PSG

10,302,845

1,824,724

12,127,569

8,478,121

33.58

PSH

168,400

78,500

246,900

89,900

27.64

PSL

1,400,000

4,489,700

5,889,700

-3,089,700

32.63

PSTC

40,600

59,400

100,000

-18,800

1.18

PT

40,410

25,700

66,110

14,710

9.97

PTG

1,330,369

1,487,600

2,817,969

-157,231

26.54

PTL

960,802

215,900

1,176,702

744,902

18.92

PTT

1,960,350

4,122,800

6,083,150

-2,162,450

29.00

PTTEP

3,170,877

8,118,700

11,289,577

-4,947,823

38.17

PTTGC

4,966,628

5,602,151

10,568,779

-635,523

26.18

Q-CON

416,400

435,310

851,710

-18,910

20.95

QH

192,400

584,896

777,296

-392,496

7.80

QLT

-

200

200

-200

5.88

QTC

-

400

400

-400

1.75

RABBIT

658,384

1,409,400

2,067,784

-751,016

6.88

RABBIT-P

300

-

300

300

0.01

RAM

45,700

101,358

147,058

-55,658

3.79

RATCH

92,500

463,500

556,000

-371,000

26.28

RBF

230,600

144,900

375,500

85,700

10.48

RCL

523,800

528,104

1,051,904

-4,304

41.02

READY

8,800

4,200

13,000

4,600

4.00

RJH

18,600

25,600

44,200

-7,000

25.55

ROH

3,200

100

3,300

3,100

1.99

ROJNA

556,400

506,800

1,063,200

49,600

28.17

RPH

-

6,000

6,000

-6,000

0.68

RS

39,900

110,800

150,700

-70,900

14.91

RSP

374,000

166,000

540,000

208,000

21.49

RT

-

20,000

20,000

-20,000

2.98

RT-W1

9,000

-

9,000

9,000

3.95

RWI

2,000

-

2,000

2,000

0.20

S

345,600

120,700

466,300

224,900

18.85

SA

-

3,500

3,500

-3,500

13.36

SAAM-W2

6,700

-

6,700

6,700

4.89

SABINA

45,500

49,700

95,200

-4,200

21.55

SABUY

1,041,935

1,985,200

3,027,135

-943,265

16.06

SABUY-W2

10,000

14,100

24,100

-4,100

0.43

SAF

151,800

115,700

267,500

36,100

7.95

SAK

188,200

148,900

337,100

39,300

8.63

SALEE

30,000

26,600

56,600

3,400

16.95

SAMART

648,900

229,600

878,500

419,300

9.36

SAMART-W3

16,800

-

16,800

16,800

3.88

SAMTEL

7,600

-

7,600

7,600

0.60

SANKO

21,100

20,000

41,100

1,100

4.54

SAPPE

316,613

382,000

698,613

-65,387

35.90

SAT

93,400

61,800

155,200

31,600

16.98

SAUCE

400

-

400

400

0.70

SAWAD

1,866,800

1,345,000

3,211,800

521,800

30.20

SBNEXT

23,000

386,300

409,300

-363,300

17.76

SBNEXT-W2

50,000

229,000

279,000

-179,000

36.74

SC

356,800

629,100

985,900

-272,300

20.21

SCAP

123,200

176,700

299,900

-53,500

11.84

SCB

1,802,791

1,912,800

3,715,591

-110,009

22.09

SCC

756,709

732,946

1,489,655

23,763

49.41

SCCC

2,933

8,700

11,633

-5,767

16.75

SCGP

4,441,425

2,897,700

7,339,125

1,543,725

32.41

SCI

20,400

24,000

44,400

-3,600

6.36

SCM-W1

5,000

-

5,000

5,000

0.15

SCN

100

-

100

100

0.03

SDC

101,200

-

101,200

101,200

1.70

SE

700

13,115

13,815

-12,415

1.87

SE-ED

-

100

100

-100

16.67

SEAOIL

1,034

4,506

5,540

-3,472

0.83

SECURE

300

600

900

-300

2.07

SELIC

267

100

367

167

0.08

SENA

45,800

-

45,800

45,800

3.74

SENX

500

146,700

147,200

-146,200

12.53

SFLEX

7,000

21,800

28,800

-14,800

1.69

SGC

103,900

1,966,901

2,070,801

-1,863,001

18.03

SGF

700

500

1,200

200

0.13

SGP

19,100

58,500

77,600

-39,400

27.61

SHANG

100

2,100

2,200

-2,000

20.37

SHR

706,300

2,204,600

2,910,900

-1,498,300

30.61

SIAM

300

1,400

1,700

-1,100

0.75

SICT

229,101

187,300

416,401

41,801

11.97

SIMAT

12,500

11,100

23,600

1,400

7.09

SINGER

1,595,452

3,907,903

5,503,355

-2,312,451

26.56

SIRI

15,077,609

21,456,500

36,534,109

-6,378,891

26.52

SIS

36,300

11,500

47,800

24,800

7.73

SISB

434,072

94,700

528,772

339,372

31.91

SITHAI

124,000

1,484,400

1,608,400

-1,360,400

28.40

SJWD

165,037

63,600

228,637

101,437

13.63

SK

400

-

400

400

0.06

SKN

11,000

96,800

107,800

-85,800

28.38

SKR

17,300

11,200

28,500

6,100

3.77

SKY

61,300

149,200

210,500

-87,900

18.34

SLP

5,000

-

5,000

5,000

23.36

SM

-

7,500

7,500

-7,500

0.80

SMART

407,000

245,800

652,800

161,200

2.48

SMD

100

7,400

7,500

-7,300

3.57

SMIT

200

-

200

200

0.06

SMPC

900

33,000

33,900

-32,100

9.24

SMT

1,406,100

985,000

2,391,100

421,100

15.24

SMT-W3

93,500

70,100

163,600

23,400

3.69

SNC

53,200

37,981

91,181

15,219

16.55

SNNP

2,729,882

207,500

2,937,382

2,522,382

20.79

SNP

-

410

410

-410

1.47

SOLAR

58,320

43,500

101,820

14,820

0.49

SOLAR-W1

1,021,500

-

1,021,500

1,021,500

4.67

SONIC

3,700

-

3,700

3,700

0.53

SORKON

-

15,000

15,000

-15,000

10.73

SPA

67,300

283,900

351,200

-216,600

10.55

SPACK

1,000

-

1,000

1,000

0.10

SPALI

492,600

515,500

1,008,100

-22,900

22.30

SPCG

6,600

15,800

22,400

-9,200

11.35

SPRC

1,439,200

3,405,900

4,845,100

-1,966,700

40.61

SPVI

10,700

800

11,500

9,900

0.93

SQ

6,100

103,300

109,400

-97,200

2.00

SSC

500

500

1,000

0

8.92

SSP

5,400

61,200

66,600

-55,800

23.46

SST

30

-

30

30

2.83

STA

756,000

729,800

1,485,800

26,200

40.52

STANLY

3,300

2,600

5,900

700

3.67

STC

11,900

-

11,900

11,900

1.49

STEC

758,700

1,827,800

2,586,500

-1,069,100

30.34

STECH

100

10,100

10,200

-10,000

2.52

STGT

360,356

907,086

1,267,442

-546,730

19.57

STI

24,800

69,000

93,800

-44,200

26.98

STOWER

210,740

30,000

240,740

180,740

1.27

STOWER-W4

74

-

74

74

50.00

STP

-

200

200

-200

0.39

STPI

89,700

77,800

167,500

11,900

11.16

SUC

-

100

100

-100

0.10

SUN

197,130

31,200

228,330

165,930

7.36

SUPER

2,106,800

603,250

2,710,050

1,503,550

34.05

SUSCO

80,000

126,400

206,400

-46,400

15.49

SVI

48,000

238,600

286,600

-190,600

7.23

SVOA

18,000

17,500

35,500

500

23.99

SVR

3,154,700

771,600

3,926,300

2,383,100

10.68

SVT

152,800

17,000

169,800

135,800

4.40

SWC

200

-

200

200

0.41

SYNEX

46,500

3,337

49,837

43,163

9.40

SYNTEC

200

-

200

200

0.08

TACC

1,400

28,000

29,400

-26,600

3.81

TAE

80,000

107,200

187,200

-27,200

18.43

TAKUNI

1,461,930

3,538,500

5,000,430

-2,076,570

11.96

TAPAC

10,500

700

11,200

9,800

4.02

TASCO

571,600

676,100

1,247,700

-104,500

33.02

TC

17,300

154,500

171,800

-137,200

13.41

TCAP

2,446,978

211,600

2,658,578

2,235,378

31.79

TCC

30,000

30,000

60,000

0

1.61

TCMC

316,800

406,500

723,300

-89,700

16.70

TEAM

550,118

723,470

1,273,588

-173,352

11.55

TEAMG

414,881

343,220

758,101

71,661

8.37

TEGH

24,800

215,000

239,800

-190,200

8.82

TFG

518,000

2,099,100

2,617,100

-1,581,100

20.45

TFI

100

10

110

90

0.00

TFI-W1

9,000

9,000

18,000

0

49.14

TFM

-

10,000

10,000

-10,000

14.16

TFMAMA

400

-

400

400

7.40

TGE

360,200

1,064,600

1,424,800

-704,400

25.64

TGPRO

100

-

100

100

0.00

TH

201,300

1,343,100

1,544,400

-1,141,800

18.75

THANA

5,000

8,100

13,100

-3,100

1.04

THANI

766,000

427,300

1,193,300

338,700

29.57

THCOM

325,305

1,119,264

1,444,569

-793,959

9.52

THE

-

5