NVDR Trading Data by Stock 24 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 24 May 2023 10:15; Hits: 1339

SET 5

NVDR Trading Data by Stock 24 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 23 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	80,400	1,951,600	2,032,000	-1,871,200	30.44
2S	12,000	16	12,016	11,984	11.50
7UP	550,500	1,442,300	1,992,800	-891,800	17.44
A5	385,100	726,900	1,112,000	-341,800	6.94
AAI	2,831,100	983,100	3,814,200	1,848,000	15.87
AAV	1,506,900	860,700	2,367,600	646,200	13.20
ABM	23,200	-	23,200	23,200	4.06
ABM-W1	4,600	-	4,600	4,600	4.45
ACC	5,300	231,500	236,800	-226,200	5.69
ACE	3,345,100	1,993,300	5,338,400	1,351,800	11.46
ACG	1,000	-	1,000	1,000	0.36
ADB	300,000	31,500	331,500	268,500	38.80
ADD	200	100	300	100	0.12
ADVANC	428,100	1,705,269	2,133,369	-1,277,169	32.24
AEONTS	37,400	29,400	66,800	8,000	24.50
AF	-	8,500	8,500	-8,500	12.14
AFC	400	-	400	400	0.15
AGE	750,702	246,500	997,202	504,202	7.24
AH	246,900	318,100	565,000	-71,200	31.83
AHC	-	4,200	4,200	-4,200	7.55
AIE	10,108	30,500	40,608	-20,392	1.98
AIRA	27,500	27,500	55,000	0	37.67
AIT	207,100	110,000	317,100	97,100	21.53
AIT-W2	26,500	-	26,500	26,500	5.76
AJ	7,800	7,800	15,600	0	3.16
AJA	119,700	50,600	170,300	69,100	7.94
AJA-W4	350,000	4,350,000	4,700,000	-4,000,000	32.26
AKP	1,000	-	1,000	1,000	0.07
AKR	119,000	487,700	606,700	-368,700	15.78
AKS	42,700	-	42,700	42,700	0.33
ALL	989,700	400,000	1,389,700	589,700	8.82
ALPHAX	278,200	721,900	1,000,100	-443,700	9.12
AMA	23,700	69,000	92,700	-45,300	12.50
AMANAH	1,136,505	177,000	1,313,505	959,505	9.83
AMARC	1,000	100	1,100	900	0.19
AMARIN	-	300	300	-300	0.25
AMATA	1,776,801	3,359,901	5,136,702	-1,583,100	26.08
AMATAV	8	-	8	8	0.00
AMC	40,200	-	40,200	40,200	5.36
ANAN	1,485,200	369,200	1,854,400	1,116,000	19.63
AOT	10,789,235	20,914,022	31,703,257	-10,124,787	41.44
AP	4,147,100	19,689,900	23,837,000	-15,542,800	28.45
APCO	-	22,600	22,600	-22,600	3.47
APURE	70,400	19,400	89,800	51,000	9.41
AQUA	45,100	221,000	266,100	-175,900	11.71
ARIN	89,100	7,000	96,100	82,100	15.99
ARIP	1,105,000	224,700	1,329,700	880,300	19.47
AS	1,300	2,400	3,700	-1,100	0.06
ASIAN	763,500	632,100	1,395,600	131,400	24.90
ASIMAR	-	200	200	-200	0.53
ASK	127,300	25,500	152,800	101,800	17.71
ASN	100	-	100	100	0.12
ASP	32,700	55,000	87,700	-22,300	4.79
ASW	3,900	40,300	44,200	-36,400	12.14
ASW-W1	250,000	-	250,000	250,000	7.51
ATP30	-	44,500	44,500	-44,500	5.52
AU	457,100	558,700	1,015,800	-101,600	17.38
AUCT	1,095,903	329,813	1,425,716	766,090	18.99
AURA	199,800	118,200	318,000	81,600	8.26
AWC	7,461,800	6,666,700	14,128,500	795,100	45.11
AYUD	100	-	100	100	25.00
B	10,449,602	7,404,201	17,853,803	3,045,401	11.46
B-W7	3,000	-	3,000	3,000	0.94
BA	695,900	317,524	1,013,424	378,376	19.83
BAFS	75,001	41,000	116,001	34,001	11.89
BAM	2,307,305	2,183,000	4,490,305	124,305	21.91
BANPU	16,561,716	17,950,000	34,511,716	-1,388,284	19.90
BANPU-W5	79,500	181,250	260,750	-101,750	0.50
BAY	30,700	45,100	75,800	-14,400	5.50
BBGI	3,300	15,100	18,400	-11,800	4.22
BBIK	170,406	117,500	287,906	52,906	30.46
BBL	1,613,701	1,534,601	3,148,302	79,100	30.36
BC-W1	264,500	-	264,500	264,500	6.50
BCH	12,869,300	14,808,648	27,677,948	-1,939,348	27.29
BCP	3,404,141	1,318,200	4,722,341	2,085,941	32.78
BCPG	681,230	899,303	1,580,533	-218,073	29.42
BDMS	10,909,306	15,225,150	26,134,456	-4,315,844	39.00
BE8	195,240	62,600	257,840	132,640	17.44
BEAUTY	1,114,200	10,059,500	11,173,700	-8,945,300	8.20
BEC	369,400	494,901	864,301	-125,501	25.48
BEM	13,294,411	22,349,000	35,643,411	-9,054,589	42.94
BEYOND	1,900	10,500	12,400	-8,600	3.08
BGC	15,800	400	16,200	15,400	1.40
BGRIM	1,251,000	1,052,300	2,303,300	198,700	39.17
BGT	7,500	-	7,500	7,500	1.44
BH	781,210	708,561	1,489,771	72,649	40.39
BIG	2,000	15,300	17,300	-13,300	0.83
BIOTEC	278,700	121,700	400,400	157,000	5.07
BIS	-	200	200	-200	0.10
BIZ	2,600	5,000	7,600	-2,400	11.01
BJC	734,367	1,328,600	2,062,967	-594,233	46.27
BJCHI	300	100	400	200	0.12
BKI	7,700	5,300	13,000	2,400	24.60
BLA	727,500	104,700	832,200	622,800	29.66
BLAND	920,900	994,900	1,915,800	-74,000	11.36
BM	118,800	269,700	388,500	-150,900	8.80
BM-W2	17,400	47,600	65,000	-30,200	34.98
BM-W3	20,000	171,200	191,200	-151,200	2.72
BOL	34,500	37,800	72,300	-3,300	4.00
BPP	127,300	411,400	538,700	-284,100	44.57
BR	46,500	99,800	146,300	-53,300	9.41
BR-W1	20,000	40,000	60,000	-20,000	3.87
BRI	231,200	411,200	642,400	-180,000	10.12
BROOK	12,500	8,810	21,310	3,690	0.18
BROOK-W6	-	70,200	70,200	-70,200	2.49
BROOK-W7	6,200	21,033	27,233	-14,833	4.72
BRR	148,910	176,600	325,510	-27,690	13.76
BRR-W1	75,000	75,000	150,000	0	1.47
BRR-W2	40,900	2,500	43,400	38,400	1.79
BSBM	20,000	7,000	27,000	13,000	7.40
BSM	-	200	200	-200	11.11
BTG	1,759,500	890,102	2,649,602	869,398	27.57
BTNC	-	4,100	4,100	-4,100	1.81
BTS	3,901,800	16,632,163	20,533,963	-12,730,363	29.57
BTS-W8	-	10,000	10,000	-10,000	0.13
BTW	100	-	100	100	0.03
BUI	26	-	26	26	1.25
BVG	584,200	150,300	734,500	433,900	10.79
BWG	6,134,600	1,484,300	7,618,900	4,650,300	17.50
BWG-W5	-	1,405,466	1,405,466	-1,405,466	4.75
BYD	1,314,958	1,419,100	2,734,058	-104,142	21.55
BYD-W6	6,000	-	6,000	6,000	22.06
CAZ	165,000	33,400	198,400	131,600	9.26
CBG	1,015,801	1,825,500	2,841,301	-809,699	41.22
CCET	381,250	302,412	683,662	78,838	21.98
CEN	-	2,900	2,900	-2,900	5.41
CENTEL	1,194,701	2,811,300	4,006,001	-1,616,599	34.77
CEYE	10,600	175,700	186,300	-165,100	21.61
CFRESH	29,800	6,000	35,800	23,800	1.99
CGD	2,080,400	435,200	2,515,600	1,645,200	10.36
CGH	47,200	93,248	140,448	-46,048	2.60
CH	3,000	24,000	27,000	-21,000	4.20
CHASE	1,112,400	46,400	1,158,800	1,066,000	12.59
CHAYO	464,283	29,700	493,983	434,583	11.78
CHAYO-W2	-	339,000	339,000	-339,000	1.77
CHEWA	100	10,200	10,300	-10,100	5.62
CHEWA-W2	15,700	-	15,700	15,700	10.52
CHG	7,168,610	19,731,400	26,900,010	-12,562,790	39.76
CHO	2,422,200	1,604,301	4,026,501	817,899	0.88
CHO-W3	1,218,443	1,165,683	2,384,126	52,760	3.69
CI	30,000	30,000	60,000	0	15.62
CIG	123,500	170,500	294,000	-47,000	1.63
CIG-W9	1,000	50,933	51,933	-49,933	0.61
CIMBT	2,100	8,700	10,800	-6,600	0.47
CITY	900	-	900	900	0.57
CIVIL	-	1,000	1,000	-1,000	0.36
CK	975,821	888,100	1,863,921	87,721	20.75
CKP	3,068,800	872,700	3,941,500	2,196,100	30.27
CMAN	23,000	10,700	33,700	12,300	2.69
CMO	552,700	322,700	875,400	230,000	29.21
CMR	400	-	400	400	0.22
CNT	1,100	-	1,100	1,100	9.32
COM7	1,618,601	3,241,101	4,859,702	-1,622,500	26.48
COMAN	100	400	500	-300	0.17
COTTO	2,000	24,300	26,300	-22,300	0.77
CPALL	7,236,651	9,152,461	16,389,112	-1,915,810	28.04
CPANEL	100	21,000	21,100	-20,900	7.16
CPF	9,179,500	10,864,000	20,043,500	-1,684,500	36.95
CPH	55,300	20,900	76,200	34,400	11.52
CPI	10,300	17,000	27,300	-6,700	2.94
CPL	97,800	55,300	153,100	42,500	5.03
CPN	4,231,300	3,576,550	7,807,850	654,750	33.62
CPR	1,500	1,000	2,500	500	0.34
CPW	300	-	300	300	0.29
CRANE	-	9,300	9,300	-9,300	0.44
CRC	1,784,000	5,320,400	7,104,400	-3,536,400	32.59
CTW	5	-	5	5	0.03
CV	141	-	141	141	0.00
CWT	9,800	2,000	11,800	7,800	1.01
D	846,600	191,500	1,038,100	655,100	17.36
DCC	1,418,580	494,500	1,913,080	924,080	20.36
DCON	500	114,600	115,100	-114,100	0.87
DDD	42,200	-	42,200	42,200	10.72
DELTA	6,684,507	17,578,644	24,263,151	-10,894,137	33.94
DEMCO	3,600	17,000	20,600	-13,400	18.93
DEXON	461,600	161,200	622,800	300,400	5.15
DHOUSE	8,000	8,000	16,000	0	16.29
DIMET	-	8,000	8,000	-8,000	0.13
DIMET-W4	2,700,000	30,000	2,730,000	2,670,000	25.48
DITTO	2,229,601	301,402	2,531,003	1,928,199	15.50
DITTO-W1	1,600	1,600	3,200	0	3.14
DMT	464,100	386,434	850,534	77,666	14.73
DOD	193,900	101,700	295,600	92,200	4.11
DOHOME	606,700	1,240,332	1,847,032	-633,632	11.43
DPAINT	36,300	36,400	72,700	-100	5.33
DRT	-	3,500	3,500	-3,500	1.50
DTCENT	80,941	116,400	197,341	-35,459	23.93
DUSIT	4,800	500	5,300	4,300	1.38
DV8	10,000	49,300	59,300	-39,300	25.54
EA	6,103,930	5,277,530	11,381,460	826,400	47.68
EASTW	67,400	-	67,400	67,400	9.46
ECF	3,070,500	2,734,400	5,804,900	336,100	74.45
ECF-W4	100	3,000	3,100	-2,900	0.55
ECL	9,985,700	4,991,800	14,977,500	4,993,900	41.13
EE	418,700	489,700	908,400	-71,000	11.21
EE-W1	76,550	5,000	81,550	71,550	2.02
EFORL	10,000	181,800	191,800	-171,800	2.71
EGCO	181,100	309,100	490,200	-128,000	53.85
EKH	210,134	24,810	234,944	185,324	13.62
EKH-W1	-	8,800	8,800	-8,800	2.23
EMC	-	50,004	50,004	-50,004	1.60
EPG	604,900	110,901	715,801	493,999	33.28
ERW	1,453,500	2,956,600	4,410,100	-1,503,100	29.60
ERW-W3	-	100	100	-100	0.00
ESSO	959,400	1,460,500	2,419,900	-501,100	22.48
ETC	339,100	281,400	620,500	57,700	19.37
EVER	98,700	65,000	163,700	33,700	6.25
FANCY	5,700	1	5,701	5,699	0.22
FLOYD	15,500	-	15,500	15,500	26.72
FNS	100	-	100	100	0.06
FORTH	626,848	555,623	1,182,471	71,225	23.38
FPI	21,400	76,900	98,300	-55,500	9.82
FPT	4,300	-	4,300	4,300	3.94
FSMART	1,279,800	412,800	1,692,600	867,000	16.00
FSS	35,000	320	35,320	34,680	13.06
FTE	20,600	60,900	81,500	-40,300	6.52
FVC	102,100	30,000	132,100	72,100	3.56
GABLE	1,526,400	193,900	1,720,300	1,332,500	5.94
GBX	15,000	15,000	30,000	0	1.74
GC	-	1,900	1,900	-1,900	0.51
GCAP	107,600	300,000	407,600	-192,400	23.97
GEL	45,100	950,400	995,500	-905,300	5.89
GENCO	-	16,300	16,300	-16,300	2.84
GFPT	3,470,400	1,362,800	4,833,200	2,107,600	19.62
GGC	300	-	300	300	0.42
GIFT	57,000	38,800	95,800	18,200	0.98
GLOBAL	874,800	1,205,893	2,080,693	-331,093	16.26
GLOCON	20,600	40,600	61,200	-20,000	1.80
GLORY	357,200	562,120	919,320	-204,920	17.31
GLORY-W1	2,000	-	2,000	2,000	0.21
GPSC	1,210,301	1,919,400	3,129,701	-709,099	27.76
GRAMMY	-	100	100	-100	0.61
GRAND	1,573,400	-	1,573,400	1,573,400	49.90
GREEN	5,000	5,000	10,000	0	6.11
GTV	60,400	1,624,300	1,684,700	-1,563,900	3.26
GULF	2,708,201	4,481,450	7,189,651	-1,773,249	26.28
GUNKUL	10,335,100	4,369,400	14,704,500	5,965,700	28.88
HANA	3,109,452	4,710,002	7,819,454	-1,600,550	31.54
HEALTH-W2	400	24,900	25,300	-24,500	18.33
HENG	474,500	243,100	717,600	231,400	13.90
HFT	1,000	1,200	2,200	-200	0.60
HL	528,900	91,900	620,800	437,000	20.88
HMPRO	3,050,205	2,656,556	5,706,761	393,649	40.66
HPT	9,000	-	9,000	9,000	0.10
HTC	218,700	193,800	412,500	24,900	15.67
HTECH	500	-	500	500	0.15
HUMAN	52,200	232,300	284,500	-180,100	18.19
HYDRO	32,900	-	32,900	32,900	3.32
ICC	1,500	14,100	15,600	-12,600	4.31
ICHI	5,241,833	1,888,100	7,129,933	3,353,733	28.79
ICN	1,400	1,000	2,400	400	0.47
IHL	10,000	11,500	21,500	-1,500	20.83
IIG	178,300	28,600	206,900	149,700	21.72
III	198,600	417,000	615,600	-218,400	17.29
ILINK	80,100	123,000	203,100	-42,900	13.11
ILM	82,500	136,800	219,300	-54,300	10.65
IND	14,800	48,500	63,300	-33,700	3.83
INET	6,200	2,600	8,800	3,600	1.26
INOX	128,200	61,500	189,700	66,700	2.88
INSET	792,200	263,300	1,055,500	528,900	18.65
INTUCH	1,656,801	4,051,235	5,708,036	-2,394,434	50.75
IP	56,700	14,900	71,600	41,800	3.60
IP-W1	4,800	3,800	8,600	1,000	0.93
IRPC	29,815,885	8,598,300	38,414,185	21,217,585	26.00
IT	600	2,200	2,800	-1,600	1.70
ITC	773,500	2,200,600	2,974,100	-1,427,100	30.81
ITD	987,783	1,107,500	2,095,283	-119,717	21.23
ITEL	174,200	20,700	194,900	153,500	9.65
ITNS	56,700	24,000	80,700	32,700	18.31
ITTHI	44,700	100,900	145,600	-56,200	19.32
IVL	8,424,822	7,213,682	15,638,504	1,211,140	56.99
J	600	36,900	37,500	-36,300	5.12
JAS	6,051,600	414,900	6,466,500	5,636,700	31.32
JCKH	726,000	-	726,000	726,000	8.80
JDF	167,800	-	167,800	167,800	9.23
JKN	1,073,900	549,650	1,623,550	524,250	14.89
JMART	6,063,300	9,051,751	15,115,051	-2,988,451	22.04
JMT	1,705,601	2,313,100	4,018,701	-607,499	24.56
JMT-W4	1,000	-	1,000	1,000	1.56
JR	100	2,800	2,900	-2,700	0.56
JSP	12,000	-	12,000	12,000	0.70
JSP-W1	57,300	-	57,300	57,300	2.52
JTS	27,900	52,200	80,100	-24,300	5.55
JUBILE	100	3,900	4,000	-3,800	6.17
KAMART	3,983,500	3,520,911	7,504,411	462,589	21.28
KASET	2,100	-	2,100	2,100	0.60
KBANK	5,588,805	2,465,824	8,054,629	3,122,981	26.97
KBS	1,194,400	1,085,300	2,279,700	109,100	19.72
KC	-	200	200	-200	0.00
KCC	104,300	3,000	107,300	101,300	4.85
KCE	2,092,603	1,254,588	3,347,191	838,015	27.91
KEX	678,600	208,200	886,800	470,400	19.76
KGEN	588,800	1,909,100	2,497,900	-1,320,300	9.60
KGI	197,205	77,700	274,905	119,505	18.37
KISS	150,000	29,800	179,800	120,200	13.25
KJL	1,895,600	518,800	2,414,400	1,376,800	22.26
KK	100	-	100	100	0.29
KKP	796,401	573,700	1,370,101	222,701	30.38
KLINIQ	131,700	209,800	341,500	-78,100	13.17
KOOL	20,000	1,000	21,000	19,000	0.58
KSL	585,600	527,200	1,112,800	58,400	17.73
KTB	36,118,752	16,922,600	53,041,352	19,196,152	22.81
KTC	1,281,500	1,986,350	3,267,850	-704,850	45.58
KTMS	42,000	68,400	110,400	-26,400	13.77
KUMWEL	800	-	800	800	0.48
KUN	10,000	-	10,000	10,000	5.11
KWI	85,600	44,000	129,600	41,600	7.46
KWM	8,000	23,600	31,600	-15,600	1.26
KWM-W1	-	200	200	-200	0.00
LALIN	8,000	32,700	40,700	-24,700	11.10
LANNA	327,500	27,000	354,500	300,500	18.14
LDC	2,400	50,200	52,600	-47,800	3.25
LEE	100	-	100	100	0.23
LEO	1,021,600	535,800	1,557,400	485,800	22.98
LEO-W1	200	100	300	100	16.67
LH	11,032,802	16,222,350	27,255,152	-5,189,548	35.44
LHFG	439,400	239,200	678,600	200,200	13.71
LHK	8,000	16,900	24,900	-8,900	5.83
LIT	8,400	8,000	16,400	400	5.10
LOXLEY	-	31,800	31,800	-31,800	2.09
LPH	-	43,700	43,700	-43,700	15.98
LPN	26,700	218,800	245,500	-192,100	26.74
LRH	100	-	100	100	0.32
M	398,800	214,400	613,200	184,400	31.96
M-CHAI	17,300	500	17,800	16,800	15.05
MACO	2,734,200	2,737,100	5,471,300	-2,900	9.71
MACO-W3	-	200,000	200,000	-200,000	1.19
MACO-W4	-	500	500	-500	0.01
MAJOR	2,302,200	1,374,900	3,677,100	927,300	20.48
MAKRO	5,737,000	3,477,500	9,214,500	2,259,500	47.39
MALEE	100	1,200	1,300	-1,100	1.09
MASTER	311,901	108,600	420,501	203,301	14.09
MATCH	174,401	174,600	349,001	-199	1.34
MBAX	149	1,000	1,149	-851	0.78
MBK	122,105	179,018	301,123	-56,913	31.14
MC	1,229,800	772,400	2,002,200	457,400	13.81
MCS	171,200	101	171,301	171,099	13.67
MEB	57,200	36,700	93,900	20,500	7.89
MEGA	1,016,700	900,767	1,917,467	115,933	34.13
MENA	2,220,600	6,773,101	8,993,701	-4,552,501	23.57
META	50,000	50,000	100,000	0	2.12
META-W5	49,700	-	49,700	49,700	46.28
MFC	1,000	1,000	2,000	0	12.99
MFEC	21,900	200	22,100	21,700	3.32
MGC	457,300	283,900	741,200	173,400	8.25
MGT	200	1,400	1,600	-1,200	1.10
MICRO	-	100	100	-100	0.03
MIDA	-	8,500	8,500	-8,500	0.85
MILL	9,900	1,000	10,900	8,900	0.37
MILL-W6	15,000	15,000	30,000	0	0.67
MINT	5,215,200	6,273,872	11,489,072	-1,058,672	31.15
MINT-W7	-	900	900	-900	0.11
MINT-W9	-	14,300	14,300	-14,300	2.18
MITSIB	-	70,800	70,800	-70,800	3.39
MONO	625,300	157,600	782,900	467,700	5.53
MOONG	2,000	-	2,000	2,000	0.95
MORE	32,500	105,500	138,000	-73,000	1.06
MOSHI	39,100	148,900	188,000	-109,800	23.90
MPIC	862,300	310,900	1,173,200	551,400	4.68
MTC	2,791,400	3,289,005	6,080,405	-497,605	33.06
MTW	2,854,000	577,200	3,431,200	2,276,800	8.43
MVP	20,600	-	20,600	20,600	3.22
MVP-W1	2,000	-	2,000	2,000	1.22
NATION	65,300	1,300	66,600	64,000	5.30
NC	808,900	610,600	1,419,500	198,300	10.12
NCAP	6,545,549	9,024,700	15,570,249	-2,479,151	16.93
NCAP-W1	96,000	119,000	215,000	-23,000	1.51
NCH	28,700	29,400	58,100	-700	15.55
NER	1,069,400	567,400	1,636,800	502,000	13.09
NETBAY	39,000	116,600	155,600	-77,600	12.77
NEWS	60,034,100	40,000,000	100,034,100	20,034,100	7.78
NEX	458,000	746,300	1,204,300	-288,300	5.88
NNCL	50,000	-	50,000	50,000	12.69
NOBLE	349,400	6,600	356,000	342,800	7.82
NOBLE-W2	1,000	128,500	129,500	-127,500	8.26
NOVA	1,084,000	87,900	1,171,900	996,100	23.97
NRF	126,400	61,800	188,200	64,600	3.87
NSL	61,800	26,300	88,100	35,500	10.55
NTSC	8,600	4,600	13,200	4,000	29.86
NTV	-	1,600	1,600	-1,600	13.79
NUSA	1,369,100	1,623,400	2,992,500	-254,300	11.08
NV	87,500	24,700	112,200	62,800	0.86
NWR	46,000	53,200	99,200	-7,200	1.88
NYT	128,900	305,000	433,900	-176,100	10.87
OCC	-	300	300	-300	6.25
OISHI	34,800	-	34,800	34,800	1.31
ONEE	11,607,500	912,200	12,519,700	10,695,300	25.26
OR	3,705,314	4,925,312	8,630,626	-1,219,998	38.82
ORI	1,154,298	2,755,300	3,909,598	-1,601,002	29.11
OSP	3,150,301	3,990,250	7,140,551	-839,949	58.77
OTO	1,776,000	633,800	2,409,800	1,142,200	22.71
OTO-W1	497,800	772,700	1,270,500	-274,900	3.96
PACO	-	8,600	8,600	-8,600	2.10
PACO-W1	80,000	-	80,000	80,000	6.60
PAF	77,600	112,300	189,900	-34,700	1.64
PAP	34,500	1,000	35,500	33,500	30.71
PATO	2,000	3,900	5,900	-1,900	20.77
PDJ	25,400	12,900	38,300	12,500	7.10
PF	692,500	-	692,500	692,500	2.84
PG	108,200	60,000	168,200	48,200	3.49
PICO	5,300	500	5,800	4,800	12.72
PIMO	86,600	1,400	88,000	85,200	6.42
PIN	1,200	-	1,200	1,200	1.67
PJW	804,400	152,500	956,900	651,900	17.70
PK	1,000	100	1,100	900	0.66
PLANB	2,331,800	1,379,300	3,711,100	952,500	28.97
PLANET	2,000	6,000	8,000	-4,000	0.11
PLAT	483,700	214,000	697,700	269,700	13.94
PLT	411,600	131,700	543,300	279,900	1.06
PLUS	2,019,200	180,000	2,199,200	1,839,200	32.24
PM	19,900	14,300	34,200	5,600	12.12
POLY	6,300	7,500	13,800	-1,200	5.94
PPM	34,600	-	34,600	34,600	19.64
PPM-W2	-	400	400	-400	0.16
PPP	-	100	100	-100	0.71
PPPM	42,000	-	42,000	42,000	0.86
PPS	57,500	16,900	74,400	40,600	4.39
PQS	428,300	41,600	469,900	386,700	15.19
PR9	369,800	897,600	1,267,400	-527,800	17.26
PRAPAT	1,697,900	3,257,200	4,955,100	-1,559,300	12.55
PREB	-	56,800	56,800	-56,800	12.66
PRECHA	-	28,000	28,000	-28,000	13.13
PRG	-	100	100	-100	16.67
PRI	114,700	229,600	344,300	-114,900	13.28
PRIME	37,800	20,000	57,800	17,800	2.89
PRINC	375,700	54,900	430,600	320,800	23.11
PRM	774,500	1,654,000	2,428,500	-879,500	19.63
PROEN	194,300	43,600	237,900	150,700	10.32
PROEN-W1	69,600	138,700	208,300	-69,100	54.76
PROS	-	1,000	1,000	-1,000	0.86
PROUD	257,300	102,400	359,700	154,900	13.23
PRTR	935,200	329,200	1,264,400	606,000	7.46
PSG	13,843,100	10,221,801	24,064,901	3,621,299	28.10
PSH	130,800	121,100	251,900	9,700	19.28
PSL	3,040,500	2,024,200	5,064,700	1,016,300	31.49
PSTC	363,600	182,800	546,400	180,800	1.05
PSTC-W2	100,000	-	100,000	100,000	1.01
PT	81,900	21,300	103,200	60,600	6.77
PTG	3,427,800	4,773,170	8,200,970	-1,345,370	25.33
PTL	384,012	25,200	409,212	358,812	25.38
PTT	7,587,762	9,326,800	16,914,562	-1,739,038	23.33
PTTEP	1,405,810	2,203,179	3,608,989	-797,369	51.12
PTTGC	3,837,122	7,221,903	11,059,025	-3,384,781	29.34
PYLON	136	-	136	136	0.05
Q-CON	298,000	21,900	319,900	276,100	22.08
QH	1,150,310	1,282,500	2,432,810	-132,190	12.03
QLT	4,100	200	4,300	3,900	37.07
QTC	4,300	-	4,300	4,300	7.47
RABBIT	6,226,200	143,400	6,369,600	6,082,800	24.18
RABBIT-P	12,000	-	12,000	12,000	0.68
RAM	17,900	20,800	38,700	-2,900	1.62
RATCH	454,000	501,900	955,900	-47,900	15.43
RBF	1,082,700	2,521,700	3,604,400	-1,439,000	15.95
RCL	1,361,600	210,200	1,571,800	1,151,400	29.69
READY	6,900	22,500	29,400	-15,600	4.75
RICHY	-	16,000	16,000	-16,000	3.37
RJH	14,000	9,800	23,800	4,200	24.13
RML	1,000	-	1,000	1,000	0.13
ROJNA	130,300	612,300	742,600	-482,000	12.31
RPC	2,000	5,000	7,000	-3,000	0.60
RPH	26,700	-	26,700	26,700	4.59
RS	72,900	57,900	130,800	15,000	14.82
RSP	424,900	75,100	500,000	349,800	7.24
RT	4,000	2,000	6,000	2,000	0.41
RWI	5,500	-	5,500	5,500	0.80
S	1,551,410	380,800	1,932,210	1,170,610	19.50
S&J	-	1,300	1,300	-1,300	0.36
S11	100	-	100	100	0.12
SA	-	100	100	-100	0.27
SABINA	241,200	242,200	483,400	-1,000	16.43
SABUY	1,340,400	674,400	2,014,800	666,000	3.46
SABUY-W2	60,200	473,800	534,000	-413,600	3.10
SAF	5,700	13,000	18,700	-7,300	2.41
SAK	275,200	89,300	364,500	185,900	15.70
SAMART	400,500	833,700	1,234,200	-433,200	9.45
SAMART-W3	121,000	101,000	222,000	20,000	3.43
SAMTEL	2,900	100	3,000	2,800	0.33
SANKO	-	3,000	3,000	-3,000	0.05
SAPPE	377,400	237,800	615,200	139,600	23.00
SAT	220,600	129,400	350,000	91,200	30.57
SAUCE	100	100	200	0	1.77
SAWAD	2,750,100	4,553,750	7,303,850	-1,803,650	32.64
SBNEXT	361,300	60,900	422,200	300,400	14.12
SC	2,862,800	1,524,300	4,387,100	1,338,500	18.50
SCAP	69,000	37,500	106,500	31,500	18.25
SCB	2,251,981	3,505,555	5,757,536	-1,253,574	26.39
SCC	672,900	726,310	1,399,210	-53,410	53.66
SCCC	34,800	12,100	46,900	22,700	26.55
SCG	200	100	300	100	4.14
SCGP	965,201	568,242	1,533,443	396,959	34.54
SCI	1,000	3,100	4,100	-2,100	2.32
SCM	-	3,700	3,700	-3,700	1.05
SDC	2,044,300	10,200	2,054,500	2,034,100	8.43
SE	-	29,900	29,900	-29,900	1.09
SEAFCO	-	100	100	-100	0.03
SEAOIL	100	-	100	100	0.02
SECURE	2,800	4,500	7,300	-1,700	1.52
SENA	235,100	111,200	346,300	123,900	16.88
SENX	-	10,000	10,000	-10,000	0.53
SFLEX	52,200	14,000	66,200	38,200	3.01
SGC	1,736,500	519,200	2,255,700	1,217,300	16.00
SGF	1,200	33,300	34,500	-32,100	4.00
SGP	65,500	50,800	116,300	14,700	13.62
SHANG	300	100	400	200	8.70
SHR	2,160,400	2,766,100	4,926,500	-605,700	23.17
SICT	643,100	401,900	1,045,000	241,200	22.04
SIMAT-W5	14,900	-	14,900	14,900	1.36
SINGER	4,985,855	3,520,700	8,506,555	1,465,155	14.94
SIRI	20,914,930	21,130,653	42,045,583	-215,723	20.65
SIS	143,000	1,800	144,800	141,200	10.69
SISB	538,900	144,500	683,400	394,400	22.45
SITHAI	297,300	493,800	791,100	-196,500	32.85
SJWD	131,300	73,000	204,300	58,300	36.25
SK	40,000	40,000	80,000	0	12.96
SKE	800	-	800	800	0.12
SKN	1,100	35,400	36,500	-34,300	8.72
SKR	124,600	3,300	127,900	121,300	4.68
SKY	172,300	55,900	228,200	116,400	15.46
SLP	20,000	-	20,000	20,000	19.96
SM	24,600	400	25,000	24,200	2.33
SMD	10,300	1,600	11,900	8,700	2.14
SMIT	-	24,400	24,400	-24,400	6.82
SMPC	28,000	10,100	38,100	17,900	4.48
SMT	63,300	151,200	214,500	-87,900	23.78
SMT-W3	10,000	-	10,000	10,000	2.49
SNC	59,800	18,900	78,700	40,900	8.97
SNNP	1,340,300	293,200	1,633,500	1,047,100	17.01
SNP	-	500	500	-500	2.50
SOLAR	2,551,100	1,723,800	4,274,900	827,300	1.85
SOLAR-W1	5,117,000	6,002,800	11,119,800	-885,800	7.80
SONIC	43,200	30,000	73,200	13,200	3.27
SORKON	-	148,100	148,100	-148,100	34.80
SPA	92,900	467,300	560,200	-374,400	39.68
SPACK	136,400	158,800	295,200	-22,400	2.19
SPALI	1,583,200	812,798	2,395,998	770,402	27.49
SPCG	88,200	36,801	125,001	51,399	28.79
SPRC	3,228,400	8,020,626	11,249,026	-4,792,226	30.24
SPVI	-	100	100	-100	0.03
SQ	51,300	150,000	201,300	-98,700	15.97
SR	100	500	600	-400	0.56
SRICHA	100	15,100	15,200	-15,000	4.86
SSF	200	20	220	180	2.61
SSP	68,600	136,500	205,100	-67,900	24.58
SSP-W2	-	78,000	78,000	-78,000	39.00
SSSC	800	-	800	800	7.25
STA	1,455,600	556,300	2,011,900	899,300	31.15
STANLY	11,200	8,700	19,900	2,500	6.53
STEC	1,606,700	1,145,100	2,751,800	461,600	28.01
STECH	-	15,600	15,600	-15,600	2.60
STGT	582,100	389,025	971,125	193,075	15.19
STI	93,200	21,000	114,200	72,200	21.85
STOWER	50,200	724,644	774,844	-674,444	4.72
STP	-	100	100	-100	0.06
STPI	740,200	7,300	747,500	732,900	31.31
SUC	3,800	3,800	7,600	0	8.98
SUN	749,829	568,600	1,318,429	181,229	13.47
SUPER	4,358,800	2,455,436	6,814,236	1,903,364	18.75
SUSCO	422,300	251,000	673,300	171,300	29.97
SVI	369,000	336,600	705,600	32,400	27.94
SVOA	19,000	1,300	20,300	17,700	9.61
SVR	1,259,770	928,000	2,187,770	331,770	11.01
SVT	78,200	13,700	91,900	64,500	3.33
SYNEX	80,100	32,700	112,800	47,400	17.80
TACC	32,005	142,000	174,005	-109,995	6.73
TAE	38,200	28,700	66,900	9,500	1.53
TAKUNI	1,598,400	979,000	2,577,400	619,400	7.60
TAPAC	5,000	-	5,000	5,000	2.88
TASCO	546,300	616,900	1,163,200	-70,600	29.33
TC	224,900	316,100	541,000	-91,200	22.58
TCAP	1,786,400	716,313	2,502,713	1,070,087	30.14
TCC	-	23,700	23,700	-23,700	0.34
TCC-W5	-	200	200	-200	0.01
TCJ	5,000	-	5,000	5,000	4.50
TCMC	4,917,400	370,500	5,287,900	4,546,900	21.12
TEAM	876,600	178,300	1,054,900	698,300	27.12
TEAMG	1,317,010	855,200	2,172,210	461,810	9.13
TEGH	462,700	307,500	770,200	155,200	15.66
TEKA	100	-	100	100	0.14
TFG	6,108,627	2,111,423	8,220,050	3,997,204	28.82
TFG-W3	1,000	1,000	2,000	0	0.07
TFI	-	36	36	-36	0.00
TFMAMA	2,200	-	2,200	2,200	10.78
TGE	38,900	592,000	630,900	-553,100	19.31
TGPRO	1,039,800	231,500	1,271,300	808,300	12.15
TH	4,663,400	993,000	5,656,400	3,670,400	23.03
TH-W3	70,000	190,000	260,000	-120,000	4.63
THANI	1,971,700	871,000	2,842,700	1,100,700	20.46
THCOM	771,001	418,772	1,189,773	352,229	12.05
THG	57,300	130,400	187,700	-73,100	28.62
THIP	2,200	16,400	18,600	-14,200	24.02
THRE	5,400	10,400	15,800	-5,000	1.39
THREL	600	4,800	5,400	-4,200	0.54
TIDLOR	6,524,015	2,885,437	9,409,452	3,638,578	24.76
TIPCO	74,100	12,200	86,300	61,900	21.73
TIPH	34,700	28,500	63,200	6,200	8.28
TISCO	1,300,210	852,500	2,152,710	447,710	38.55
TITLE	22,000	2,000	24,000	20,000	2.50
TKC	1,700	700	2,400	1,000	2.41
TKN	1,961,700	848,000	2,809,700	1,113,700	18.52
TKS	154,200	11,500	165,700	142,700	30.88
TKT	12,100	103,600	115,700	-91,500	7.22
TLI	647,800	2,248,500	2,896,300	-1,600,700	30.55
TM	5,700	5,700	11,400	0	11.71
TMC	92,500	195,100	287,600	-102,600	14.96
TMI	408,000	804,900	1,212,900	-396,900	23.93
TMT	100	700	800	-600	1.41
TNDT	-	1,000	1,000	-1,000	0.19
TNH	-	1,800	1,800	-1,800	1.45
TNITY	2,000	-	2,000	2,000	0.38
TNL	100	200	300	-100	4.17
TNP	-	500	500	-500	0.05
TOA	987,100	170,400	1,157,500	816,700	27.11
TOG	275,800	210,300	486,100	65,500	7.12
TOP	2,558,342	4,454,214	7,012,556	-1,895,872	33.34
TPAC	8,500	10,300	18,800	-1,800	4.44
TPCH	26,200	14,100	40,300	12,100	6.73
TPIPL	824,400	2,517,900	3,342,300	-1,693,500	25.79
TPIPP	86,500	265,000	351,500	-178,500	16.63
TPLAS	1,800	1,000	2,800	800	4.32
TPP	-	300	300	-300	4.69
TPS	21,100	12,100	33,200	9,000	5.00
TQM	284,400	234,400	518,800	50,000	19.85
TQR	200	-	200	200	0.42
TR	11,300	10,000	21,300	1,300	30.69
TRC	1,867,400	1,483,700	3,351,100	383,700	14.59
TRITN	146,000	-	146,000	146,000	5.62
TRITN-W6	-	150,000	150,000	-150,000	22.69
TRT	2,100	-	2,100	2,100	0.30
TRU	43,000	-	43,000	43,000	11.33
TRUBB	30,400	-	30,400	30,400	2.00
TRUBB-W2	100	-	100	100	0.01
TRUE	27,405,443	31,073,560	58,479,003	-3,668,117	33.69
TSC	14,000	-	14,000	14,000	12.25
TSE	233,000	306,100	539,100	-73,100	4.56
TSI	200	-	200	200	0.44
TSTH	231,100	17,100	248,200	214,000	7.72
TTA	1,041,400	725,800	1,767,200	315,600	32.86
TTB	236,347,510	99,891,692	336,239,202	136,455,818	19.18
TTB-W1	1,237,100	1,262,805	2,499,905	-25,705	2.97
TTCL	31,100	197,000	228,100	-165,900	14.58
TTW	307,041	118,400	425,441	188,641	36.24
TU	4,935,000	9,013,272	13,948,272	-4,078,272	19.72
TURTLE	-	38,800	38,800	-38,800	47.78
TVDH	2,400	-	2,400	2,400	0.09
TVO	19,101	96,256	115,357	-77,155	20.92
TWP	1,700	-	1,700	1,700	8.59
TWPC	-	128,400	128,400	-128,400	27.62
TWZ	152,000	-	152,000	152,000	0.66
UAC	-	10,000	10,000	-10,000	9.14
UBA	-	21,700	21,700	-21,700	8.32
UBE	1,067,900	34,000	1,101,900	1,033,900	13.89
UBIS	100	-	100	100	0.02
UBIS-W1	100,000	251,100	351,100	-151,100	8.98
UEC	100	1,500	1,600	-1,400	0.78
UKEM	305,800	28,400	334,200	277,400	5.81
UNIQ	2,900	4,600	7,500	-1,700	2.72
UOBKH	-	25,500	25,500	-25,500	12.88
UPOIC	-	200	200	-200	1.20
UREKA	1,458,600	96,800	1,555,400	1,361,800	9.40
UTP	159,859	18,700	178,559	141,159	16.30
UV	6,900	17,400	24,300	-10,500	0.78
UVAN	340,900	74,400	415,300	266,500	13.07
VARO	6,000	1,000	7,000	5,000	3.36
VCOM	1,600	200	1,800	1,400	0.69
VGI	6,605,300	3,374,100	9,979,400	3,231,200	19.90
VIBHA	92,300	175,500	267,800	-83,200	38.05
VIBHA-W4	-	5,000	5,000	-5,000	0.22
VL	39,300	20,000	59,300	19,300	1.83
VNG	-	100	100	-100	0.06
VRANDA	-	5,900	5,900	-5,900	6.88
W	4,800	33,100	37,900	-28,300	2.88
W-W5	-	901,100	901,100	-901,100	36.92
WACOAL	100	-	100	100	4.55
WARRIX	435,500	1,400,201	1,835,701	-964,701	13.20
WAVE	3,816,200	4,250,500	8,066,700	-434,300	29.04
WAVE-W2	2,000	-	2,000	2,000	0.10
WFX	5,100	5,200	10,300	-100	0.73
WGE	100	-	100	100	0.02
WHA	16,295,700	36,938,205	53,233,905	-20,642,505	25.64
WHAUP	161,700	352,300	514,000	-190,600	13.49
WICE	440,700	74,500	515,200	366,200	31.53
WIN	-	38,000	38,000	-38,000	5.95
WINMED	1,000	-	1,000	1,000	0.47
WINNER	-	10,000	10,000	-10,000	9.71
WORK	1,000	700	1,700	300	0.88
WPH	1,100	71,800	72,900	-70,700	7.59
XO	191,393	349,700	541,093	-158,307	12.75
XPG	736,500	869,400	1,605,900	-132,900	13.53
XPG-W4	8,500	800	9,300	7,700	5.14
YGG	121,735	3,100	124,835	118,635	7.95
YONG	2,229,500	1,601,600	3,831,100	627,900	21.18
YUASA	500	113,000	113,500	-112,500	16.03
ZEN	22,600	-	22,600	22,600	13.06
ZIGA	1,011,100	70,650	1,081,750	940,450	21.27