NVDR Trading Data by Stock 23 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 23 May 2023 09:31; Hits: 1649

SET 14

NVDR Trading Data by Stock 23 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 22 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	273,700	1,843,500	2,117,200	-1,569,800	38.87
7UP	1,318,600	504,900	1,823,500	813,700	4.79
A5	657,900	553,401	1,211,301	104,499	3.30
AAI	1,244,600	1,401,100	2,645,700	-156,500	21.96
AAV	2,573,000	2,989,200	5,562,200	-416,200	18.45
ABM	61,000	10,000	71,000	51,000	7.18
ABM-W1	9,000	-	9,000	9,000	2.21
ACC	571,300	57,700	629,000	513,600	9.86
ACE	7,405,201	1,740,800	9,146,001	5,664,401	13.76
ACG	200	-	200	200	0.20
ADB	216,200	-	216,200	216,200	19.09
ADD	600	-	600	600	0.33
ADVANC	1,773,601	1,525,586	3,299,187	248,015	29.72
AEONTS	51,800	47,300	99,100	4,500	16.85
AFC	300	10,300	10,600	-10,000	1.65
AGE	847,100	80,800	927,900	766,300	9.63
AH	287,400	467,000	754,400	-179,600	19.51
AI	34,000	7,700	41,700	26,300	3.30
AIE	14,000	105,200	119,200	-91,200	4.97
AIT	186,800	274,000	460,800	-87,200	26.17
AIT-W2	41,900	-	41,900	41,900	9.09
AJA	1,110,900	475,601	1,586,501	635,299	14.43
AKR	39,000	39,000	78,000	0	0.95
AKS	25,400	10,000	35,400	15,400	0.08
ALL	50,000	536,000	586,000	-486,000	5.56
ALLA	8,500	27,100	35,600	-18,600	3.43
ALPHAX	1,775,406	2,145,600	3,921,006	-370,194	13.67
AMA	26,000	8,000	34,000	18,000	8.47
AMANAH	276,700	112,745	389,445	163,955	8.04
AMARC	-	4,000	4,000	-4,000	1.42
AMARIN	-	600	600	-600	2.56
AMATA	2,401,600	3,409,700	5,811,300	-1,008,100	31.66
AMC	-	2,000	2,000	-2,000	0.62
ANAN	2,174,900	997,400	3,172,300	1,177,500	15.59
ANAN-W1	-	1,042,500	1,042,500	-1,042,500	39.68
AOT	7,935,710	10,821,734	18,757,444	-2,886,024	30.42
AP	4,404,200	8,520,600	12,924,800	-4,116,400	29.85
APCO	100	-	100	100	0.04
APP	-	200	200	-200	0.03
APURE	6,000	5,200	11,200	800	0.86
AQUA	2,943,000	6,932,900	9,875,900	-3,989,900	28.60
AQUA-W3	806,000	1,731,700	2,537,700	-925,700	4.49
ARIN	406,600	-	406,600	406,600	35.15
ARIP	1,558,000	369,700	1,927,700	1,188,300	23.54
AS	29,900	70,900	100,800	-41,000	1.25
ASIAN	40,302	101,200	141,502	-60,898	11.67
ASK	153,801	59,500	213,301	94,301	13.69
ASN	100	-	100	100	1.19
ASP	74,200	240,400	314,600	-166,200	15.30
ASW	100	239,100	239,200	-239,000	18.56
ASW-W1	300,000	-	300,000	300,000	5.58
ATP30	74,500	-	74,500	74,500	1.86
AU	248,000	766,800	1,014,800	-518,800	11.44
AUCT	667,100	448,332	1,115,432	218,768	23.29
AURA	159,600	237,400	397,000	-77,800	12.05
AWC	14,739,600	9,196,599	23,936,199	5,543,001	32.60
AYUD	400	-	400	400	13.32
B	9,999,400	6,198,900	16,198,300	3,800,500	7.80
B-W7	2,000	-	2,000	2,000	0.01
BA	444,817	846,130	1,290,947	-401,313	22.22
BAFS	51,505	43,900	95,405	7,605	15.32
BAM	6,853,611	4,306,544	11,160,155	2,547,067	23.81
BANPU	35,055,815	46,248,000	81,303,815	-11,192,185	29.93
BANPU-W5	133,000	119,300	252,300	13,700	0.34
BAY	8,301	45,100	53,401	-36,799	9.84
BBGI	3,800	100	3,900	3,700	0.59
BBIK	24,200	90,700	114,900	-66,500	34.81
BBL	1,342,544	2,375,689	3,718,233	-1,033,145	24.35
BCH	2,836,300	3,590,711	6,427,011	-754,411	26.43
BCP	1,808,801	846,710	2,655,511	962,091	27.71
BCPG	2,115,700	2,063,800	4,179,500	51,900	30.21
BCPG-W2	800	-	800	800	0.24
BCT	100	-	100	100	0.71
BDMS	11,272,415	9,569,357	20,841,772	1,703,058	25.39
BE8	50,420	20,300	70,720	30,120	9.60
BEAUTY	18,534,001	7,160,422	25,694,423	11,373,579	8.36
BEC	825,101	708,600	1,533,701	116,501	16.34
BEM	8,811,000	9,162,722	17,973,722	-351,722	41.51
BEYOND	-	17,400	17,400	-17,400	7.46
BGC	1,500	5,200	6,700	-3,700	1.02
BGRIM	2,976,100	1,624,500	4,600,600	1,351,600	28.88
BGT	-	1,000	1,000	-1,000	0.06
BH	1,281,305	1,058,226	2,339,531	223,079	42.25
BIG	109,300	114,000	223,300	-4,700	3.94
BIOTEC	158,300	118,600	276,900	39,700	4.29
BIS	200	4,800	5,000	-4,600	3.52
BJC	1,159,201	1,325,022	2,484,223	-165,821	49.61
BJCHI	100	-	100	100	0.02
BKI	4,400	3,400	7,800	1,000	5.88
BLA	650,800	1,172,500	1,823,300	-521,700	29.89
BLAND	7,496,900	3,520,000	11,016,900	3,976,900	6.07
BM	226,100	300,600	526,700	-74,500	11.04
BM-W2	7,200	47,200	54,400	-40,000	55.06
BM-W3	162,367	224,900	387,267	-62,533	2.08
BOL	8,800	3,900	12,700	4,900	1.27
BPP	556,500	831,300	1,387,800	-274,800	46.33
BR	157,900	160,300	318,200	-2,400	9.58
BR-W1	20,000	20,000	40,000	0	4.69
BRI	205,400	411,900	617,300	-206,500	19.14
BROOK	55,300	200	55,500	55,100	0.26
BROOK-W6	50,000	-	50,000	50,000	1.26
BRR	395,600	99,700	495,300	295,900	12.50
BRR-W1	-	40,000	40,000	-40,000	0.48
BRR-W2	10,500	-	10,500	10,500	1.59
BTG	3,170,701	1,517,400	4,688,101	1,653,301	44.75
BTNC	34,300	1,600	35,900	32,700	36.24
BTS	18,086,000	10,228,081	28,314,081	7,857,919	42.24
BTS-W7	120,100	-	120,100	120,100	1.02
BTS-W8	802,500	3,610,800	4,413,300	-2,808,300	8.81
BTW	100	-	100	100	0.08
BUI	124	100	224	24	34.57
BVG	342,200	83,000	425,200	259,200	8.20
BWG	10,285,700	3,435,000	13,720,700	6,850,700	17.48
BWG-W5	-	301,667	301,667	-301,667	0.65
BYD	2,287,030	2,383,600	4,670,630	-96,570	24.96
BYD-W6	4,000	-	4,000	4,000	2.33
CAZ	30,900	21,500	52,400	9,400	2.96
CBG	2,186,207	2,340,393	4,526,600	-154,186	34.70
CCET	381,034	106,400	487,434	274,634	22.17
CCP	-	99	99	-99	0.00
CEN	5,200	39,000	44,200	-33,800	7.98
CENTEL	2,193,903	1,821,200	4,015,103	372,703	36.51
CEYE	610,300	295,200	905,500	315,100	29.15
CFRESH	700	200	900	500	0.20
CGD	2,280,900	3,309,505	5,590,405	-1,028,605	26.75
CGH	15,200	227,300	242,500	-212,100	6.64
CH	10,000	5,400	15,400	4,600	2.15
CHASE	426,100	425,601	851,701	499	7.27
CHAYO	41,812	37,112	78,924	4,700	2.96
CHEWA	98,607	5,000	103,607	93,607	3.29
CHEWA-W2	200	104,700	104,900	-104,500	5.55
CHG	5,688,600	13,091,600	18,780,200	-7,403,000	31.80
CHIC	-	54,100	54,100	-54,100	1.69
CHO	2,640,502	1,233,001	3,873,503	1,407,501	1.59
CHO-W3	2,526,600	413,600	2,940,200	2,113,000	5.05
CIG	497,300	197,200	694,500	300,100	3.82
CIG-W9	-	16,633	16,633	-16,633	0.12
CIMBT	800	-	800	800	0.02
CITY	100	-	100	100	0.07
CIVIL	101,900	-	101,900	101,900	6.40
CK	1,454,500	1,070,400	2,524,900	384,100	19.95
CKP	5,020,700	4,208,500	9,229,200	812,200	18.94
CMAN	151,900	29,600	181,500	122,300	11.35
CMO	307,404	264,800	572,204	42,604	37.32
CMR	5,000	-	5,000	5,000	0.53
CNT	-	500	500	-500	1.47
COLOR-W2	40	-	40	40	0.03
COM7	2,751,913	2,180,170	4,932,083	571,743	24.09
COMAN	300	500	800	-200	1.52
COTTO	60,000	65,500	125,500	-5,500	2.57
CPALL	14,352,012	9,911,137	24,263,149	4,440,875	30.90
CPANEL	21,600	19,600	41,200	2,000	7.99
CPANEL-W1	-	100	100	-100	0.26
CPF	6,027,600	9,836,255	15,863,855	-3,808,655	33.94
CPH	33,500	35,100	68,600	-1,600	6.30
CPI	-	7,800	7,800	-7,800	0.64
CPL	64,000	38,300	102,300	25,700	4.95
CPN	4,660,900	5,128,233	9,789,133	-467,333	28.28
CPR	100	100	200	0	0.05
CRANE	-	19,800	19,800	-19,800	1.77
CRC	4,299,200	3,704,316	8,003,516	594,884	31.73
CRD	-	19,000	19,000	-19,000	3.05
CSP	10,100	-	10,100	10,100	11.66
CSS	6,400	-	6,400	6,400	0.41
CV	-	39,000	39,000	-39,000	0.28
CWT	2,700	1,000	3,700	1,700	0.24
D	929,800	56,800	986,600	873,000	9.66
DCC	1,082,500	1,498,200	2,580,700	-415,700	21.04
DCON	4,000	655,300	659,300	-651,300	3.65
DDD	100	5,400	5,500	-5,300	3.63
DELTA	6,590,878	7,826,787	14,417,665	-1,235,909	28.96
DEMCO	12,500	30,400	42,900	-17,900	14.52
DEXON	192,500	54,300	246,800	138,200	4.44
DHOUSE	-	600	600	-600	0.20
DITTO	505,100	289,300	794,400	215,800	22.08
DMT	486,000	287,000	773,000	199,000	17.43
DOD	545,200	737,500	1,282,700	-192,300	1.88
DOD-W2	-	650,000	650,000	-650,000	22.05
DOHOME	2,413,700	2,160,001	4,573,701	253,699	18.72
DPAINT	137,000	22,100	159,100	114,900	8.15
DRT	32,800	-	32,800	32,800	4.32
DTCENT	119,100	92,300	211,400	26,800	4.17
DUSIT	18,500	43,300	61,800	-24,800	4.97
DV8	-	700	700	-700	34.65
EA	3,673,950	3,084,477	6,758,427	589,473	31.05
EASON	2,500	-	2,500	2,500	0.27
EASTW	35,700	32,900	68,600	2,800	4.28
ECF	834,900	125,600	960,500	709,300	19.03
ECF-W4	5,000	100,000	105,000	-95,000	14.83
ECL	1,739,100	2,607,000	4,346,100	-867,900	31.43
EE	100,000	102,300	202,300	-2,300	8.08
EE-W1	50	50	100	0	0.00
EFORL	74,500	7,500	82,000	67,000	0.56
EGCO	437,302	427,246	864,548	10,056	43.23
EKH	83,200	613,000	696,200	-529,800	17.04
EPG	602,601	339,900	942,501	262,701	31.92
ERW	3,674,500	3,258,700	6,933,200	415,800	28.45
ERW-W3	1,500	2,000	3,500	-500	0.16
ESSO	1,190,800	1,821,600	3,012,400	-630,800	30.76
ESTAR	323,300	331,800	655,100	-8,500	17.50
ETC	2,190,300	396,500	2,586,800	1,793,800	34.53
ETE	100	7,200	7,300	-7,100	5.71
EVER	1,250,000	592,100	1,842,100	657,900	14.00
EVER-W4	100,000	-	100,000	100,000	46.04
FANCY	1	-	1	1	0.00
FLOYD	34,500	1,500	36,000	33,000	29.17
FLOYD-W1	-	26,500	26,500	-26,500	2.95
FNS	3,900	25,000	28,900	-21,100	26.23
FORTH	378,400	430,800	809,200	-52,400	18.06
FPI	10,400	-	10,400	10,400	1.06
FPT	-	88	88	-88	0.01
FSMART	517,700	790,300	1,308,000	-272,600	19.24
FSS	43,205	5,601	48,806	37,604	6.01
FTE	-	69,700	69,700	-69,700	4.44
FTI	10,000	12,001	22,001	-2,001	1.41
FVC	13,800	62,600	76,400	-48,800	2.47
GABLE	138,400	121,200	259,600	17,200	1.65
GBX	32,000	-	32,000	32,000	1.90
GC	2,500	1,000	3,500	1,500	11.54
GCAP	-	31,200	31,200	-31,200	0.91
GEL	3,799,000	2,350,000	6,149,000	1,449,000	8.98
GFPT	836,300	1,369,500	2,205,800	-533,200	34.31
GIFT	10,000	10,000	20,000	0	0.84
GJS	-	60,000	60,000	-60,000	0.62
GLAND	20,900	-	20,900	20,900	43.91
GLOBAL	1,556,465	4,075,503	5,631,968	-2,519,038	14.40
GLOCON	176,900	328,200	505,100	-151,300	5.26
GLOCON-W5	-	136,600	136,600	-136,600	3.15
GLORY	769,100	235,200	1,004,300	533,900	12.52
GLORY-W1	20,000	-	20,000	20,000	1.06
GPI	-	2,000	2,000	-2,000	1.97
GPSC	1,636,800	1,603,819	3,240,619	32,981	25.33
GRAND	1,784,600	5,014,900	6,799,500	-3,230,300	4.00
GREEN	-	300	300	-300	0.10
GTB	200	-	200	200	0.03
GTV	1,635,301	2,287,900	3,923,201	-652,599	7.72
GULF	8,142,150	7,105,029	15,247,179	1,037,121	23.29
GUNKUL	23,191,900	11,065,500	34,257,400	12,126,400	32.48
HANA	3,342,222	5,221,032	8,563,254	-1,878,810	31.88
HEALTH-W2	10,000	-	10,000	10,000	1.56
HENG	337,700	204,700	542,400	133,000	7.98
HFT	57,300	14,600	71,900	42,700	7.50
HL	204,000	31,300	235,300	172,700	8.93
HMPRO	5,374,405	5,958,758	11,333,163	-584,353	37.75
HPT	54,100	1,160,800	1,214,900	-1,106,700	6.51
HTC	494,000	78,000	572,000	416,000	23.13
HTECH	500	-	500	500	0.16
HUMAN	199,800	492,800	692,600	-293,000	21.15
ICC	5,800	8,800	14,600	-3,000	2.50
ICHI	12,844,400	4,232,600	17,077,000	8,611,800	29.73
ICN	-	3,800	3,800	-3,800	0.50
IHL	-	18,000	18,000	-18,000	0.67
IIG	153,200	81,100	234,300	72,100	26.73
III	622,000	245,800	867,800	376,200	16.56
ILINK	64,800	70,600	135,400	-5,800	7.85
ILM	28,600	92,800	121,400	-64,200	13.50
IMH	-	6,500	6,500	-6,500	1.66
IND	6,100	42,400	48,500	-36,300	6.02
INET	1,000	38,200	39,200	-37,200	5.75
INGRS	100	9,200	9,300	-9,100	0.87
INOX	1,300	-	1,300	1,300	0.06
INSET	677,300	265,900	943,200	411,400	25.69
INSET-W1	23,000	-	23,000	23,000	1.81
INTUCH	1,926,409	3,818,322	5,744,731	-1,891,913	47.94
IP	29,000	51,000	80,000	-22,000	4.31
IP-W1	21,000	100	21,100	20,900	1.85
IRCP	-	100	100	-100	0.00
IRPC	14,643,950	21,403,777	36,047,727	-6,759,827	28.20
IT	400	2,100	2,500	-1,700	3.14
ITC	1,798,802	1,086,400	2,885,202	712,402	29.25
ITD	3,550,300	1,604,103	5,154,403	1,946,197	16.09
ITEL	20,700	20,800	41,500	-100	1.92
ITNS	194,200	125,700	319,900	68,500	14.58
ITTHI	67,100	12,200	79,300	54,900	3.11
IVL	8,851,098	6,049,660	14,900,758	2,801,438	37.66
J	5,000	500	5,500	4,500	0.77
JAS	3,535,102	3,371,209	6,906,311	163,893	19.99
JCK	242,000	242,000	484,000	0	7.87
JCKH	306,300	9,000	315,300	297,300	4.10
JDF	200	-	200	200	0.03
JKN	170,900	435,800	606,700	-264,900	6.28
JMART	6,014,901	3,923,101	9,938,002	2,091,800	33.38
JMART-W4	-	1,900	1,900	-1,900	0.96
JMART-W5	100	-	100	100	0.69
JMT	1,128,700	2,057,700	3,186,400	-929,000	28.49
JSP	600	500	1,100	100	0.11
JSP-W1	44,600	-	44,600	44,600	0.55
JTS	38,020	38,620	76,640	-600	3.71
JUBILE	100	100	200	0	0.42
K	2,300	-	2,300	2,300	1.11
KAMART	4,985,800	2,454,700	7,440,500	2,531,100	26.97
KBANK	4,349,281	1,657,771	6,007,052	2,691,510	22.97
KBS	2,315,900	558,900	2,874,800	1,757,000	19.12
KC	5,000	1,200	6,200	3,800	0.09
KCAR	100	-	100	100	0.13
KCC	24,000	63,700	87,700	-39,700	5.96
KCE	3,884,003	2,171,032	6,055,035	1,712,971	27.05
KCM	100	-	100	100	0.02
KEX	917,020	386,125	1,303,145	530,895	24.29
KGEN	808,300	2,552,000	3,360,300	-1,743,700	6.33
KGI	470,800	130,800	601,600	340,000	22.27
KIAT	100	-	100	100	0.00
KISS	131,433	99,500	230,933	31,933	15.48
KJL	306,000	2,725,800	3,031,800	-2,419,800	13.57
KKP	1,393,501	1,448,994	2,842,495	-55,493	28.26
KLINIQ	141,724	189,500	331,224	-47,776	10.86
KOOL	200,200	600	200,800	199,600	3.86
KSL	150,400	622,700	773,100	-472,300	18.71
KTB	10,694,310	11,084,425	21,778,735	-390,115	25.80
KTC	1,342,200	2,389,451	3,731,651	-1,047,251	44.17
KTMS	268,600	64,800	333,400	203,800	22.52
KUMWEL	1,500	-	1,500	1,500	1.20
KUN	-	400	400	-400	0.01
KUN-W1	-	9,900	9,900	-9,900	4.39
KWI	33,600	25,600	59,200	8,000	8.09
KWM	11,600	12,500	24,100	-900	1.75
KWM-W1	375,100	3,000	378,100	372,100	5.80
L&E	7,200	-	7,200	7,200	0.84
LANNA	121,250	75,700	196,950	45,550	12.86
LDC	17,800	491,400	509,200	-473,600	10.09
LEE	43,605	100	43,705	43,505	30.69
LEO	831,900	55,200	887,100	776,700	17.53
LEO-W1	-	100	100	-100	1.11
LH	14,957,223	29,344,200	44,301,423	-14,386,977	37.77
LHFG	54,700	1,004,900	1,059,600	-950,200	23.98
LHK	11,600	-	11,600	11,600	1.23
LIT	2,400	800	3,200	1,600	0.35
LPH	500	-	500	500	0.17
LPN	128,000	187,500	315,500	-59,500	12.52
LRH	100	-	100	100	0.44
M	699,300	369,500	1,068,800	329,800	34.68
M-CHAI	200	400	600	-200	5.74
MACO	1,170,200	188,900	1,359,100	981,300	12.74
MAJOR	1,672,900	1,039,900	2,712,800	633,000	27.16
MAKRO	6,557,521	2,706,286	9,263,807	3,851,235	36.49
MALEE	2,100	1,700	3,800	400	2.55
MASTER	78,800	210,210	289,010	-131,410	6.49
MATCH	2,500	-	2,500	2,500	0.51
MBAX	2,000	-	2,000	2,000	0.94
MBK	152,800	349,400	502,200	-196,600	26.10
MC	368,500	313,700	682,200	54,800	13.27
MCS	34,201	21,400	55,601	12,801	5.05
MEB	50,500	31,800	82,300	18,700	11.94
MEGA	965,000	205,901	1,170,901	759,099	14.02
MENA	6,416,802	6,885,402	13,302,204	-468,600	23.04
META	20,000	20,000	40,000	0	1.36
METCO	200	800	1,000	-600	8.88
MFC	-	1,000	1,000	-1,000	2.76
MFEC	-	2,900	2,900	-2,900	0.54
MGC	405,400	275,000	680,400	130,400	4.01
MGT	5,300	7,600	12,900	-2,300	3.54
MICRO	200	2,300	2,500	-2,100	0.43
MIDA	-	400	400	-400	0.02
MILL	3,200	-	3,200	3,200	0.06
MILL-W6	3,100	3,100	6,200	0	0.10
MINT	6,255,848	9,588,129	15,843,977	-3,332,281	34.00
MINT-W9	3,000	-	3,000	3,000	1.59
MITSIB	3,100	127,300	130,400	-124,200	10.08
MJD	4,000	4,000	8,000	0	2.37
MONO	143,000	103,700	246,700	39,300	2.79
MOONG	2,501	1,700	4,201	801	0.77
MORE	535,594	987,200	1,522,794	-451,606	4.08
MOSHI	179,200	271,500	450,700	-92,300	22.86
MPIC	-	12,900	12,900	-12,900	4.07
MTC	3,311,191	4,173,600	7,484,791	-862,409	27.16
MTW	962,300	1,381,300	2,343,600	-419,000	12.37
MVP	83,500	57,500	141,000	26,000	13.83
MVP-W1	1,000	2,900	3,900	-1,900	1.22
NATION	87,800	76,400	164,200	11,400	0.70
NC	1,056,305	1,028,900	2,085,205	27,405	4.65
NCAP	10,248,700	5,078,700	15,327,400	5,170,000	20.96
NCAP-W1	83,000	71,000	154,000	12,000	1.71
NCH	24,700	14,000	38,700	10,700	4.76
NCL	-	1,600	1,600	-1,600	0.04
NDR	400	-	400	400	0.49
NER	2,461,236	853,631	3,314,867	1,607,605	25.12
NETBAY	7,700	83,700	91,400	-76,000	12.62
NEWS	383,215,500	310,435,900	693,651,400	72,779,600	11.36
NEX	1,684,701	2,503,378	4,188,079	-818,677	14.43
NOBLE	73,100	20,600	93,700	52,500	4.39
NOBLE-W2	2,500	100	2,600	2,400	0.07
NRF	400,700	105,700	506,400	295,000	8.20
NSL	31,400	35,400	66,800	-4,000	8.51
NTSC	12,200	5,300	17,500	6,900	26.84
NUSA	2,042,800	2,032,300	4,075,100	10,500	6.62
NV	30,500	38,400	68,900	-7,900	2.44
NVD	45,200	-	45,200	45,200	2.21
NWR	85,100	127,000	212,100	-41,900	2.07
NYT	168,200	374,900	543,100	-206,700	17.29
OCC	200	200	400	0	3.13
OISHI	15,900	-	15,900	15,900	5.82
ONEE	2,966,800	3,893,500	6,860,300	-926,700	18.22
OR	6,614,346	6,444,391	13,058,737	169,955	33.37
ORI	1,718,000	2,929,456	4,647,456	-1,211,456	33.47
OSP	3,307,800	3,230,966	6,538,766	76,834	51.63
OTO	338,100	223,500	561,600	114,600	5.43
OTO-W1	691,000	310,500	1,001,500	380,500	3.31
PACO	-	13,000	13,000	-13,000	2.07
PACO-W1	11,000	-	11,000	11,000	1.47
PAF	33,000	29,500	62,500	3,500	1.37
PAP	12,000	-	12,000	12,000	6.27
PATO	-	100	100	-100	0.69
PCC	-	4,000	4,000	-4,000	0.26
PCSGH	1,000	200	1,200	800	8.33
PDJ	1,700	59,800	61,500	-58,100	5.25
PEACE	300	-	300	300	0.13
PF	1,982,100	1,683,600	3,665,700	298,500	6.19
PG	35,700	46,300	82,000	-10,600	2.90
PHOL	10,300	50,800	61,100	-40,500	5.56
PIMO	139,500	112,100	251,600	27,400	7.83
PIN	4,200	-	4,200	4,200	0.57
PJW	636,200	116,600	752,800	519,600	21.90
PJW-W1	42,300	-	42,300	42,300	5.60
PK	100	-	100	100	0.02
PLANB	2,805,600	3,644,000	6,449,600	-838,400	20.33
PLANET	16,100	20,000	36,100	-3,900	0.68
PLAT	88,000	354,600	442,600	-266,600	10.21
PLT	437,900	1,263,600	1,701,500	-825,700	2.47
PLUS	157,100	225,100	382,200	-68,000	19.97
POLY	13,700	8,500	22,200	5,200	5.87
PORT	300	-	300	300	0.18
PPM-W2	-	200	200	-200	0.05
PPPM	641,600	216,700	858,300	424,900	4.43
PPS	489,800	50,000	539,800	439,800	12.61
PQS	52,800	87,300	140,100	-34,500	7.03
PR9	1,866,101	2,478,669	4,344,770	-612,568	43.26
PRAPAT	2,597,200	5,234,801	7,832,001	-2,637,601	18.81
PREB	-	6,600	6,600	-6,600	1.46
PRECHA	-	38,100	38,100	-38,100	22.81
PRG-W3	1,000	-	1,000	1,000	50.00
PRI	227,801	161,000	388,801	66,801	20.28
PRIME	10,000	-	10,000	10,000	0.91
PRINC	144,600	62,300	206,900	82,300	9.80
PRM	1,769,500	621,800	2,391,300	1,147,700	20.13
PROEN	89,900	32,400	122,300	57,500	1.65
PROEN-W1	12,200	-	12,200	12,200	2.80
PROS	6,500	-	6,500	6,500	2.09
PROUD	385,400	37,000	422,400	348,400	12.59
PRTR	248,200	439,400	687,600	-191,200	10.31
PSG	21,635,800	6,991,799	28,627,599	14,644,001	18.70
PSH	45,300	204,100	249,400	-158,800	23.85
PSL	6,586,700	1,829,200	8,415,900	4,757,500	36.41
PSTC	201,500	291,200	492,700	-89,700	2.50
PSTC-W2	288,000	27,500	315,500	260,500	2.26
PT	9,300	34,000	43,300	-24,700	2.51
PTC	-	15,000	15,000	-15,000	4.22
PTG	9,630,831	5,101,800	14,732,631	4,529,031	22.44
PTL	179,630	99,900	279,530	79,730	23.26
PTT	13,990,623	17,064,862	31,055,485	-3,074,239	28.93
PTTEP	1,162,100	2,510,400	3,672,500	-1,348,300	48.29
PTTGC	5,028,001	8,336,723	13,364,724	-3,308,722	28.30
PYLON	305	14,100	14,405	-13,795	2.08
Q-CON	93,700	260,800	354,500	-167,100	15.25
QH	2,781,101	5,987,600	8,768,701	-3,206,499	19.22
QLT	20,700	200	20,900	20,500	32.97
RABBIT	10,309,000	1,142,400	11,451,400	9,166,600	16.31
RABBIT-P	600	63,500	64,100	-62,900	1.02
RAM	29,300	16,200	45,500	13,100	29.00
RATCH	2,505,500	2,249,336	4,754,836	256,164	32.53
RBF	2,116,600	2,103,300	4,219,900	13,300	24.30
RCL	1,895,300	374,100	2,269,400	1,521,200	23.12
READY	141,300	89,200	230,500	52,100	7.21
RJH	20,600	5,100	25,700	15,500	9.35
RML	238,400	200,400	438,800	38,000	10.38
ROJNA	535,400	1,075,000	1,610,400	-539,600	23.11
RPH	3,300	9,200	12,500	-5,900	1.17
RS	10,100	268,200	278,300	-258,100	15.66
RSP	121,200	65,100	186,300	56,100	8.94
RT	5,000	-	5,000	5,000	0.23
RWI	1	-	1	1	0.00
RWI-W3	-	10,000	10,000	-10,000	0.18
S	739,900	419,500	1,159,400	320,400	8.37
SA	10,000	400	10,400	9,600	28.22
SA-W1	2,000	-	2,000	2,000	0.58
SAAM-W2	1,000	-	1,000	1,000	1.19
SABINA	417,300	505,900	923,200	-88,600	35.44
SABUY	1,057,601	2,158,202	3,215,803	-1,100,601	4.04
SABUY-W2	184,500	354,801	539,301	-170,301	4.44
SAF	9,700	8,300	18,000	1,400	2.19
SAK	248,400	199,800	448,200	48,600	18.14
SAM	-	8,000	8,000	-8,000	0.64
SAMART	836,200	126,500	962,700	709,700	21.22
SAMART-W3	6,000	1,000	7,000	5,000	1.33
SAMTEL	29,500	15,100	44,600	14,400	2.87
SANKO	3,000	-	3,000	3,000	0.66
SAPPE	360,800	316,100	676,900	44,700	32.71
SAT	206,200	269,500	475,700	-63,300	24.75
SAUCE	200	2,601	2,801	-2,401	8.75
SAWAD	5,203,605	2,348,955	7,552,560	2,854,650	28.55
SBNEXT	93,900	286,600	380,500	-192,700	11.73
SBNEXT-W2	1,000	62,800	63,800	-61,800	5.81
SC	2,065,000	2,051,600	4,116,600	13,400	13.48
SCAP	65,600	80,000	145,600	-14,400	22.13
SCB	3,713,444	4,390,932	8,104,376	-677,488	29.45
SCC	1,078,622	995,229	2,073,851	83,393	46.28
SCCC	14,300	39,595	53,895	-25,295	23.85
SCG	-	100	100	-100	0.51
SCGP	2,597,000	2,000,438	4,597,438	596,562	26.15
SCI	20,000	44,200	64,200	-24,200	13.90
SCM	-	2,000	2,000	-2,000	0.81
SCM-W1	19,000	-	19,000	19,000	2.62
SDC	1,137,640	1,240,000	2,377,640	-102,360	10.29
SE	10,800	53,200	64,000	-42,400	2.88
SEAFCO	2,500	100	2,600	2,400	0.33
SEAOIL	200	-	200	200	0.03
SECURE	5,600	200	5,800	5,400	2.55
SELIC	-	2,000	2,000	-2,000	0.81
SENA	338,400	12,200	350,600	326,200	19.99
SENX	-	10,000	10,000	-10,000	3.61
SFLEX	140,200	64,600	204,800	75,600	4.17
SFLEX-W1	-	91,600	91,600	-91,600	8.33
SFLEX-W2	-	5,000	5,000	-5,000	0.95
SFT	9,000	-	9,000	9,000	3.88
SGC	2,954,500	1,498,210	4,452,710	1,456,290	17.83
SGF	35,200	500	35,700	34,700	2.05
SGP	26,500	8,700	35,200	17,800	5.11
SHANG	1,100	100	1,200	1,000	15.38
SHR	2,609,600	4,181,100	6,790,700	-1,571,500	19.76
SIAM	500	-	500	500	2.45
SICT	1,043,800	391,300	1,435,100	652,500	16.67
SIMAT	-	1,400	1,400	-1,400	0.10
SINGER	5,341,801	4,264,701	9,606,502	1,077,100	24.70
SIRI	29,694,699	39,333,541	69,028,240	-9,638,842	16.04
SIS	15,200	7,800	23,000	7,400	7.76
SISB	532,000	355,600	887,600	176,400	20.06
SITHAI	312,000	1,018,800	1,330,800	-706,800	30.22
SJWD	104,500	228,412	332,912	-123,912	16.30
SKE-W1	-	50,000	50,000	-50,000	8.73
SKN	200	74,300	74,500	-74,100	5.32
SKR	11,300	13,900	25,200	-2,600	2.25
SKY	90,600	441,950	532,550	-351,350	17.65
SM	111,200	154,600	265,800	-43,400	8.53
SMD	4,000	9,425	13,425	-5,425	2.29
SMIT	200	4,000	4,200	-3,800	1.39
SMPC	8,600	77,900	86,500	-69,300	11.77
SMT	107,500	177,900	285,400	-70,400	19.38
SNC	70,600	2,000	72,600	68,600	4.78
SNNP	499,800	1,640,900	2,140,700	-1,141,100	20.40
SO	605	100	705	505	0.36
SOLAR	536,801	516,301	1,053,102	20,500	1.20
SOLAR-W1	3,073,000	1,381,800	4,454,800	1,691,200	5.60
SONIC	67,500	2,000	69,500	65,500	1.41
SPA	35,800	463,000	498,800	-427,200	11.65
SPACK	100	24,600	24,700	-24,500	5.66
SPALI	2,194,400	2,010,116	4,204,516	184,284	29.49
SPCG	104,400	49,800	154,200	54,600	12.99
SPRC	5,405,626	4,749,500	10,155,126	656,126	33.13
SQ	61,900	77,504	139,404	-15,604	10.20
SSF	4,100	121	4,221	3,979	37.55
SSP	34,602	130,500	165,102	-95,898	16.93
STA	1,765,700	1,797,500	3,563,200	-31,800	37.43
STANLY	6,900	19,300	26,200	-12,400	3.05
STC	50,400	200	50,600	50,200	1.36
STEC	7,294,000	4,447,500	11,741,500	2,846,500	31.12
STGT	314,726	1,161,339	1,476,065	-846,613	30.11
STI	19,000	213,900	232,900	-194,900	15.67
STOWER	500	38,830	39,330	-38,330	0.21
STP	900	1,400	2,300	-500	0.77
STPI	125,100	23,900	149,000	101,200	4.75
SUC	-	5,100	5,100	-5,100	4.78
SUN	697,329	205,900	903,229	491,429	7.04
SUPER	6,338,500	9,121,400	15,459,900	-2,782,900	18.04
SUSCO	1,237,500	614,400	1,851,900	623,100	24.32
SUTHA	-	15,000	15,000	-15,000	12.46
SVI	425,500	458,300	883,800	-32,800	19.66
SVOA	35,400	21,600	57,000	13,800	5.30
SVR	1,852,325	1,191,400	3,043,725	660,925	7.71
SVT	113,500	16,400	129,900	97,100	4.74
SYMC	-	1,000	1,000	-1,000	0.43
SYNEX	20,600	76,900	97,500	-56,300	15.25
TACC	21,500	500	22,000	21,000	0.74
TAE	-	35,000	35,000	-35,000	3.88
TAKUNI	2,185,100	2,801,000	4,986,100	-615,900	17.80
TAPAC	1,000	200	1,200	800	0.43
TASCO	1,468,500	1,257,800	2,726,300	210,700	30.86
TC	132,300	164,200	296,500	-31,900	26.87
TCAP	2,297,100	824,810	3,121,910	1,472,290	35.29
TCC	257,400	15,100	272,500	242,300	4.52
TCMC	716,600	639,500	1,356,100	77,100	18.27
TEAM	580,200	247,702	827,902	332,498	21.40
TEAMG	463,401	362,001	825,402	101,400	13.89
TEGH	55,500	338,900	394,400	-283,400	14.41
TEKA	5,500	-	5,500	5,500	1.17
TFG	3,778,900	3,457,100	7,236,000	321,800	33.14
TFI	1,400	600,900	602,300	-599,500	9.87
TFI-W1	-	30,500	30,500	-30,500	2.92
TFMAMA	800	-	800	800	7.69
TGE	59,010	591,100	650,110	-532,090	12.18
TGPRO	1,425,700	2,197,400	3,623,100	-771,700	12.97
TH	2,159,200	524,500	2,683,700	1,634,700	25.10
TH-W3	147,700	27,700	175,400	120,000	5.46
THANA	1,400	-	1,400	1,400	0.11
THANI	3,689,900	2,902,500	6,592,400	787,400	20.10
THCOM	2,376,509	938,035	3,314,544	1,438,474	13.22
THG	98,600	314,400	413,000	-215,800	37.11
THRE	-	10,000	10,000	-10,000	0.81
THREL	2,606	24,300	26,906	-21,694	3.09
TIDLOR	11,944,451	8,762,511	20,706,962	3,181,940	24.06
TIPCO	160,305	17,910	178,215	142,395	17.69
TIPH	283,700	136,100	419,800	147,600	23.27
TISCO	1,117,600	1,174,671	2,292,271	-57,071	25.34
TITLE	55,500	42,100	97,600	13,400	2.94
TKC	4,400	-	4,400	4,400	2.34
TKN	6,642,323	3,197,000	9,839,323	3,445,323	32.08
TKS	203,500	107,945	311,445	95,555	13.72
TKT	258,300	78,800	337,100	179,500	20.00
TLI	2,730,200	2,146,600	4,876,800	583,600	23.37
TMC	174,000	258,000	432,000	-84,000	13.99
TMD	-	1,300	1,300	-1,300	4.09
TMI	3,455,700	792,800	4,248,500	2,662,900	27.37
TMILL	400	-	400	400	0.25
TMT	-	5,000	5,000	-5,000	0.96
TMW	100	-	100	100	0.23
TNDT-W1	100	-	100	100	0.01
TNH	-	700	700	-700	9.72
TNL	600	300	900	300	0.04
TNP	6,500	-	6,500	6,500	0.84
TOA	511,200	205,400	716,600	305,800	29.39
TOG	2,600	36,500	39,100	-33,900	2.12
TOP	4,569,400	3,328,240	7,897,640	1,241,160	33.64
TPAC	3,000	3,000	6,000	0	0.93
TPCH	55,900	76,300	132,200	-20,400	10.00
TPCS	1,000	-	1,000	1,000	27.78
TPIPL	5,235,900	2,709,269	7,945,169	2,526,631	17.35
TPIPP	430,900	677,600	1,108,500	-246,700	27.83
TPOLY	-	12,600	12,600	-12,600	9.15
TPS	-	113,700	113,700	-113,700	8.34
TPS-W1	7,600	-	7,600	7,600	3.31
TQM	228,300	417,900	646,200	-189,600	33.01
TRC	6,264,100	1,532,900	7,797,000	4,731,200	11.45
TRITN	417,400	358,900	776,300	58,500	3.50
TRITN-W5	3,600	865,600	869,200	-862,000	41.79
TRITN-W6	400,000	175,000	575,000	225,000	0.67
TRT	100	8,000	8,100	-7,900	1.88
TRU	3,800	32,400	36,200	-28,600	5.18
TRUBB	185,700	120,000	305,700	65,700	11.04
TRUE	26,357,202	43,353,708	69,710,910	-16,996,506	22.83
TSC	30,400	2,000	32,400	28,400	9.29
TSE	408,100	261,100	669,200	147,000	9.30
TSI	-	200	200	-200	0.13
TSTH	8,700	5,900	14,600	2,800	0.32
TTA	1,287,600	1,269,100	2,556,700	18,500	25.25
TTB	68,741,500	76,125,915	144,867,415	-7,384,415	15.92
TTB-W1	42,000	47,000	89,000	-5,000	0.62
TTCL	353,400	746,700	1,100,100	-393,300	11.47
TTW	561,400	649,940	1,211,340	-88,540	22.69
TU	9,214,300	6,272,048	15,486,348	2,942,252	21.85
TURTLE	-	5,500	5,500	-5,500	16.27
TVDH	100	-	100	100	0.00
TVI	-	15,200	15,200	-15,200	4.51
TVO	60,688	117,800	178,488	-57,112	14.20
TVT	-	10,000	10,000	-10,000	2.89
TWPC	20,000	160,800	180,800	-140,800	22.54
TWZ	322,200	520,600	842,800	-198,400	2.91
UAC	19,000	1,100	20,100	17,900	9.56
UBA	20,000	22,000	42,000	-2,000	1.70
UBE	552,307	376,100	928,407	176,207	5.84
UBIS	3,000	-	3,000	3,000	0.41
UBIS-W1	21,400	45,900	67,300	-24,500	3.51
UEC	1,000	-	1,000	1,000	0.35
UKEM	304,300	213,500	517,800	90,800	5.40
UMI	-	500	500	-500	0.14
UMS	-	5,900	5,900	-5,900	31.72
UNIQ	1,800	1,100	2,900	700	0.43
UOBKH	500	23,200	23,700	-22,700	13.26
UP	500	-	500	500	3.01
UPOIC	100	1,800	1,900	-1,700	10.32
UREKA	770,500	393,200	1,163,700	377,300	11.87
UREKA-W2	-	5,000	5,000	-5,000	26.88
UTP	303,188	20,300	323,488	282,888	13.39
UV	14,800	21,200	36,000	-6,400	3.31
UVAN	136,700	19,100	155,800	117,600	12.44
VARO	8,600	5,000	13,600	3,600	2.81
VCOM	1,900	-	1,900	1,900	0.43
VGI	4,126,600	6,505,450	10,632,050	-2,378,850	23.97
VIBHA	254,000	320,756	574,756	-66,756	36.43
VIBHA-W4	11,000	7,025	18,025	3,975	1.14
VIH	400	106,100	106,500	-105,700	16.44
VL	1,100	159,000	160,100	-157,900	3.36
VPO	10	1,400	1,410	-1,390	0.14
VRANDA	32,200	5,300	37,500	26,900	5.33
W	51,400	26,000	77,400	25,400	4.81
W-W5	-	11,800	11,800	-11,800	0.27
WACOAL	-	100	100	-100	7.14
WARRIX	571,400	918,900	1,490,300	-347,500	21.66
WAVE	2,311,400	3,089,400	5,400,800	-778,000	10.66
WAVE-W2	101,000	1,000	102,000	100,000	2.42
WFX	59,700	8,216	67,916	51,484	3.38
WGE	100	23,000	23,100	-22,900	1.53
WHA	21,788,700	21,936,330	43,725,030	-147,630	20.31
WHAUP	171,900	202,100	374,000	-30,200	8.41
WICE	451,500	66,900	518,400	384,600	17.56
WIIK	100	-	100	100	0.01
WIN	25,000	-	25,000	25,000	2.06
WINMED	1,000	-	1,000	1,000	0.43
WORK	-	51,000	51,000	-51,000	26.44
WP	-	400	400	-400	1.25
WPH	2,500	27,600	30,100	-25,100	3.54
XO	407,259	298,601	705,860	108,658	10.31
XPG	890,339	1,182,900	2,073,239	-292,561	6.13
YGG	13,987	11,300	25,287	2,687	3.15
YONG	5,380,300	1,398,400	6,778,700	3,981,900	21.32
ZEN	61,300	16,500	77,800	44,800	7.99
ZIGA	349,280	295,130	644,410	54,150	12.60