NVDR Trading Data by Stock 22 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 22 May 2023 09:56; Hits: 1195

SET 11

NVDR Trading Data by Stock 22 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 19 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	58,800	111,102	169,902	-52,302	4.68
2S	-	23	23	-23	0.00
7UP	153,401	96,800	250,201	56,601	4.35
A5	152,401	171,000	323,401	-18,599	1.26
AAI	2,419,100	2,313,800	4,732,900	105,300	29.24
AAV	2,079,300	1,009,200	3,088,500	1,070,100	11.37
ABM	10,000	108,400	118,400	-98,400	12.01
ABM-W1	8,500	20,000	28,500	-11,500	6.35
ACC	2,500	2,600	5,100	-100	0.20
ACE	652,603	1,816,000	2,468,603	-1,163,397	4.79
ADB	125,500	20,000	145,500	105,500	45.19
ADD	300	-	300	300	0.12
ADVANC	1,555,907	883,400	2,439,307	672,507	33.96
AEONTS	19,300	65,300	84,600	-46,000	31.08
AGE	113,150	122,900	236,050	-9,750	6.74
AH	462,200	421,401	883,601	40,799	32.43
AHC	-	200	200	-200	1.89
AIE	10,200	5,000	15,200	5,200	0.88
AIT	30,300	63,900	94,200	-33,600	8.76
AIT-W2	13,400	-	13,400	13,400	12.36
AJ	300	-	300	300	0.08
AJA	1,051,500	1,038,500	2,090,000	13,000	6.34
AKP	-	20,000	20,000	-20,000	13.42
AKR	375,800	73,600	449,400	302,200	3.07
AKS	15,111	2,000,004	2,015,115	-1,984,893	5.49
ALL	400,100	600,280	1,000,380	-200,180	15.50
ALLA	1,000	-	1,000	1,000	0.10
ALPHAX	1,475,000	1,702,300	3,177,300	-227,300	15.77
ALT	17,200	-	17,200	17,200	1.26
AMA	78,400	43,900	122,300	34,500	18.08
AMANAH	57,000	185,100	242,100	-128,100	7.60
AMARC	-	300	300	-300	0.04
AMATA	890,300	1,274,302	2,164,602	-384,002	22.70
AMATAV	22	-	22	22	0.05
AMC	10,000	-	10,000	10,000	1.37
ANAN	441,100	1,699,500	2,140,600	-1,258,400	15.79
AOT	11,675,436	8,362,305	20,037,741	3,313,131	33.41
AP	8,317,377	13,477,400	21,794,777	-5,160,023	31.89
APCO	3,200	-	3,200	3,200	0.62
APCS	10,000	-	10,000	10,000	13.97
APURE	37,200	82,000	119,200	-44,800	6.82
AQUA	6,721,600	8,094,900	14,816,500	-1,373,300	26.04
AQUA-W3	-	8,200	8,200	-8,200	0.10
ARIN	116,900	-	116,900	116,900	48.79
ARIP	1,535,600	1,269,900	2,805,500	265,700	16.44
AS	34,600	36,100	70,700	-1,500	1.64
ASIAN	64,900	24,400	89,300	40,500	15.96
ASK	125,700	51,700	177,400	74,000	7.40
ASP	7,900	124,400	132,300	-116,500	10.84
ASW	100	195,900	196,000	-195,800	9.88
ASW-W1	170,000	-	170,000	170,000	2.85
ATP30	20,200	-	20,200	20,200	1.57
AU	148,100	785,000	933,100	-636,900	18.42
AUCT	591,800	90,800	682,600	501,000	20.23
AURA	136,120	317,100	453,220	-180,980	3.81
AWC	11,708,800	16,740,200	28,449,000	-5,031,400	31.58
B	5,667,401	5,523,652	11,191,053	143,749	4.50
B-W6	237,000	-	237,000	237,000	5.04
BA	396,800	723,900	1,120,700	-327,100	20.17
BAFS	18,300	68,500	86,800	-50,200	23.88
BAM	2,197,800	1,542,500	3,740,300	655,300	21.64
BANPU	22,829,605	31,185,800	54,015,405	-8,356,195	26.36
BANPU-W5	501,100	201,800	702,900	299,300	1.28
BAY	5,800	120,000	125,800	-114,200	19.23
BBGI	9,400	-	9,400	9,400	3.08
BBIK	4,401	78,700	83,101	-74,299	42.23
BBL	1,660,401	804,400	2,464,801	856,001	25.61
BC	-	1,300	1,300	-1,300	3.49
BCH	3,224,304	4,189,707	7,414,011	-965,403	32.86
BCP	1,261,110	1,327,800	2,588,910	-66,690	35.85
BCPG	886,600	1,213,300	2,099,900	-326,700	21.67
BCPG-W2	9,000	-	9,000	9,000	1.90
BDMS	19,766,078	15,483,500	35,249,578	4,282,578	30.95
BE8	-	24,700	24,700	-24,700	7.66
BEAUTY	9,480,600	3,141,900	12,622,500	6,338,700	6.32
BEC	624,900	990,300	1,615,200	-365,400	22.02
BEM	11,737,800	10,109,400	21,847,200	1,628,400	26.19
BEYOND	-	41,800	41,800	-41,800	8.59
BGC	85,300	115,000	200,300	-29,700	24.28
BGRIM	2,276,000	2,406,200	4,682,200	-130,200	29.19
BH	824,400	620,209	1,444,609	204,191	34.81
BIG	444,400	371,000	815,400	73,400	11.68
BIOTEC	203,401	381,300	584,701	-177,899	8.87
BIS	500	-	500	500	0.19
BIZ	2,400	500	2,900	1,900	9.23
BJC	1,084,200	1,521,400	2,605,600	-437,200	34.84
BJCHI	150,300	-	150,300	150,300	15.20
BKD	-	1,000	1,000	-1,000	0.93
BKI	6,100	1,200	7,300	4,900	10.26
BLA	353,400	536,700	890,100	-183,300	21.04
BLAND	548,300	1,139,700	1,688,000	-591,400	3.26
BLESS	100	100	200	0	0.01
BM	316,600	422,900	739,500	-106,300	11.09
BM-W2	5,800	42,800	48,600	-37,000	46.02
BM-W3	11,000	80,800	91,800	-69,800	2.03
BOL	-	9,300	9,300	-9,300	4.56
BPP	114,700	328,602	443,302	-213,902	32.55
BR	1,700	218,500	220,200	-216,800	7.89
BR-W1	20,000	-	20,000	20,000	0.63
BRI	71,400	711,200	782,600	-639,800	12.58
BROCK	-	300	300	-300	1.46
BROOK	550,101	550,000	1,100,101	101	15.15
BROOK-W6	-	23,000	23,000	-23,000	0.83
BRR	4,400	232,200	236,600	-227,800	8.53
BRR-W1	-	6,300	6,300	-6,300	0.11
BRR-W2	200	-	200	200	0.01
BTG	186,400	160,400	346,800	26,000	24.64
BTNC	600	5,100	5,700	-4,500	6.60
BTS	8,249,600	6,876,600	15,126,200	1,373,000	31.40
BTS-W8	100,000	500	100,500	99,500	1.27
BTW	30,000	-	30,000	30,000	20.52
BVG	842,100	1,084,400	1,926,500	-242,300	18.73
BWG	1,456,400	13,712,900	15,169,300	-12,256,500	18.59
BWG-W5	-	913,150	913,150	-913,150	0.79
BYD	3,605,501	2,454,100	6,059,601	1,151,401	22.35
BYD-W6	2,400	-	2,400	2,400	1.41
CAZ	8,600	75,700	84,300	-67,100	4.72
CBG	2,198,711	1,676,535	3,875,246	522,176	44.64
CCET	761,200	48,533	809,733	712,667	36.58
CCP	-	59	59	-59	0.00
CEN	-	12,700	12,700	-12,700	8.43
CENTEL	1,110,361	810,300	1,920,661	300,061	38.38
CEYE	158,100	598,800	756,900	-440,700	24.39
CFRESH	8,900	-	8,900	8,900	0.90
CGD	3,749,700	5,174,800	8,924,500	-1,425,100	14.35
CGH	100,093	522,646	622,739	-422,553	8.54
CH	25,000	89,500	114,500	-64,500	8.55
CHARAN	-	300	300	-300	2.94
CHASE	25,701	554,401	580,102	-528,700	7.73
CHAYO	17,800	34,700	52,500	-16,900	3.37
CHAYO-W2	2,401,700	1,424,200	3,825,900	977,500	7.26
CHEWA	5,000	-	5,000	5,000	1.14
CHG	8,292,956	14,996,200	23,289,156	-6,703,244	26.28
CHIC	100	100	200	0	0.01
CHO	29,200	-	29,200	29,200	0.21
CHOW	-	30,000	30,000	-30,000	23.36
CI	-	2,200	2,200	-2,200	0.19
CIG	268,400	491,400	759,800	-223,000	3.71
CIG-W9	10,100	450,417	460,517	-440,317	1.01
CIMBT	100	-	100	100	0.02
CITY	10,500	-	10,500	10,500	10.12
CK	533,700	972,700	1,506,400	-439,000	13.60
CKP	404,900	1,775,000	2,179,900	-1,370,100	28.55
CMAN	95,100	5,500	100,600	89,600	5.78
CMO	82,100	143,100	225,200	-61,000	32.25
CMR	8,000	-	8,000	8,000	2.72
COM7	4,137,800	3,231,900	7,369,700	905,900	50.72
COMAN	1,200	500	1,700	700	1.94
COTTO	-	42,600	42,600	-42,600	0.99
CPALL	12,456,902	7,662,705	20,119,607	4,794,197	31.67
CPANEL	31,300	247,400	278,700	-216,100	15.21
CPF	3,503,300	6,745,550	10,248,850	-3,242,250	23.96
CPH	109,900	150,600	260,500	-40,700	11.43
CPI	700	22,300	23,000	-21,600	2.61
CPL	224,300	175,600	399,900	48,700	6.98
CPN	2,281,200	3,210,500	5,491,700	-929,300	28.48
CPR	-	1,000	1,000	-1,000	0.07
CRANE	143,500	99,700	243,200	43,800	12.28
CRC	2,932,600	1,719,700	4,652,300	1,212,900	26.70
CRD	100	110,000	110,100	-109,900	20.03
CSC	-	100	100	-100	2.94
CSP	200	400	600	-200	6.82
CSS	-	2,000	2,000	-2,000	0.28
CV	10,000	96,300	106,300	-86,300	2.06
CWT	-	50,000	50,000	-50,000	4.07
D	1,043,800	159,800	1,203,600	884,000	9.88
DCC	224,300	900,200	1,124,500	-675,900	28.64
DCON	-	10,000	10,000	-10,000	0.35
DDD	2,301	22,100	24,401	-19,799	5.29
DELTA	5,668,574	6,127,107	11,795,681	-458,533	31.65
DEMCO	20,000	86,200	106,200	-66,200	17.11
DEXON	453,100	395,300	848,400	57,800	7.19
DIMET	200,000	42,600	242,600	157,400	3.60
DITTO	422,400	562,000	984,400	-139,600	29.62
DMT	459,800	384,100	843,900	75,700	12.33
DOD	28,300	237,800	266,100	-209,500	8.99
DOD-W2	650,000	-	650,000	650,000	30.60
DOHOME	1,577,952	1,514,000	3,091,952	63,952	16.26
DPAINT	16,900	125,700	142,600	-108,800	9.94
DTCENT	41,900	261,700	303,600	-219,800	6.56
DUSIT	-	13,800	13,800	-13,800	1.95
EA	2,912,011	1,835,500	4,747,511	1,076,511	40.81
EASON	5,000	300	5,300	4,700	0.85
EASTW	-	10,800	10,800	-10,800	0.98
ECF	400	800	1,200	-400	0.10
ECF-W4	-	20,000	20,000	-20,000	3.34
ECL	3,210,700	2,990,500	6,201,200	220,200	36.73
EE	598,800	1,284,800	1,883,600	-686,000	21.31
EFORL	287,600	11,100	298,700	276,500	6.61
EGCO	412,207	531,500	943,707	-119,293	36.72
EKH	30,000	536,600	566,600	-506,600	13.77
EKH-W1	-	16,600	16,600	-16,600	2.25
EMC	100	7,500	7,600	-7,400	0.51
EP	-	8,000	8,000	-8,000	2.58
EPG	408,400	405,600	814,000	2,800	15.63
ERW	5,141,600	4,389,200	9,530,800	752,400	20.08
ERW-W3	800	5,600	6,400	-4,800	0.19
ESSO	1,016,200	2,108,200	3,124,400	-1,092,000	34.85
ESTAR	10,000	-	10,000	10,000	0.22
ETC	2,713,400	737,300	3,450,700	1,976,100	20.08
ETE	-	7,700	7,700	-7,700	19.25
EVER	355,001	1,000	356,001	354,001	6.47
FANCY	-	900	900	-900	0.24
FLOYD	2,000	2,000	4,000	0	7.49
FNS	13,400	13,300	26,700	100	3.26
FORTH	639,501	304,725	944,226	334,776	19.56
FPI	1,100	1,000	2,100	100	0.40
FPT	100	-	100	100	0.05
FSMART	361,000	362,200	723,200	-1,200	12.45
FSS	5,300	15,000	20,300	-9,700	4.00
FTE	334,300	8,200	342,500	326,100	5.54
FTI	-	5,000	5,000	-5,000	0.76
FVC	1,300	200	1,500	1,100	0.02
GABLE	173,501	171,301	344,802	2,200	2.27
GBX	-	1,000	1,000	-1,000	0.12
GC	2,400	-	2,400	2,400	6.51
GCAP	357,700	201,000	558,700	156,700	10.85
GEL	700,000	800,000	1,500,000	-100,000	13.25
GEL-W5	-	5,600	5,600	-5,600	0.05
GFPT	324,000	283,900	607,900	40,100	20.99
GGC	200	-	200	200	1.15
GIFT	100	17,300	17,400	-17,200	1.89
GJS	1,317,300	1,437,500	2,754,800	-120,200	21.01
GLOBAL	2,101,400	4,469,532	6,570,932	-2,368,132	19.47
GLOCON	3,264,600	578,700	3,843,300	2,685,900	12.82
GLORY	370,500	311,271	681,771	59,229	5.61
GLORY-W1	3,100	29,400	32,500	-26,300	1.30
GPSC	1,587,812	1,549,900	3,137,712	37,912	28.34
GRAND	238,800	2,363,400	2,602,200	-2,124,600	4.10
GTV	1,510,500	880,500	2,391,000	630,000	3.61
GULF	5,349,000	6,555,300	11,904,300	-1,206,300	20.73
GUNKUL	13,457,612	5,564,900	19,022,512	7,892,712	28.24
HANA	3,674,901	2,753,020	6,427,921	921,881	32.51
HEALTH	-	17,100	17,100	-17,100	9.14
HEALTH-W2	12,400	-	12,400	12,400	6.46
HENG	19,600	112,700	132,300	-93,100	5.76
HFT	1,200	20,600	21,800	-19,400	3.86
HL	45,000	25,700	70,700	19,300	7.98
HMPRO	6,322,054	3,162,600	9,484,654	3,159,454	36.42
HPT	178,300	200,000	378,300	-21,700	3.82
HTC	324,400	71,100	395,500	253,300	18.80
HTECH	251	-	251	251	0.06
HUMAN	34,300	79,900	114,200	-45,600	13.62
HYDRO	2,600	-	2,600	2,600	0.68
ICC	300	200	500	100	5.56
ICHI	5,321,100	778,120	6,099,220	4,542,980	22.83
ICN	73,700	400	74,100	73,300	19.79
IIG	68,000	201,400	269,400	-133,400	36.10
III	359,600	465,100	824,700	-105,500	20.09
ILINK	36,300	59,100	95,400	-22,800	5.03
ILM	40,700	176,000	216,700	-135,300	19.79
IND	2,400	47,300	49,700	-44,900	5.82
INET	400	14,300	14,700	-13,900	7.67
INGRS	253,400	219,000	472,400	34,400	12.90
INOX	30,100	14,600	44,700	15,500	4.53
INSET	157,900	233,100	391,000	-75,200	15.19
INSET-W1	10,000	-	10,000	10,000	0.89
INTUCH	876,909	2,449,100	3,326,009	-1,572,191	44.67
IP	51,301	25,500	76,801	25,801	4.75
IP-W1	33,000	32,000	65,000	1,000	3.11
IRPC	17,104,800	24,639,909	41,744,709	-7,535,109	24.91
IT	300	100	400	200	0.30
ITC	921,100	336,940	1,258,040	584,160	27.65
ITD	925,200	891,316	1,816,516	33,884	11.78
ITEL	106,100	96,700	202,800	9,400	8.80
ITNS	132,400	54,900	187,300	77,500	15.67
ITTHI	96,700	66,400	163,100	30,300	16.19
IVL	12,548,404	7,387,200	19,935,604	5,161,204	44.43
JAS	1,860,101	1,961,168	3,821,269	-101,067	15.61
JCK	4,560,100	252,800	4,812,900	4,307,300	26.02
JCKH	55,000	1,100	56,100	53,900	1.46
JDF	3,000	-	3,000	3,000	0.17
JKN	97,600	119,200	216,800	-21,600	7.55
JMART	4,251,700	2,282,100	6,533,800	1,969,600	34.47
JMART-W5	-	2,000	2,000	-2,000	3.50
JMT	660,700	1,514,000	2,174,700	-853,300	21.98
JR	13,100	6,500	19,600	6,600	2.47
JSP	2,600	2,400	5,000	200	0.48
JSP-W1	1,200	-	1,200	1,200	0.91
JTS	207,845	90,502	298,347	117,343	18.82
JUBILE	100	-	100	100	0.19
KAMART	2,516,100	2,875,400	5,391,500	-359,300	16.79
KBANK	3,477,445	1,805,642	5,283,087	1,671,803	25.41
KBS	1,067,900	1,489,300	2,557,200	-421,400	24.14
KC	1,300	1,200	2,500	100	0.19
KCAR	9,201	-	9,201	9,201	7.72
KCC	18,200	25,100	43,300	-6,900	3.96
KCE	2,966,800	721,101	3,687,901	2,245,699	27.85
KCM	4,000	-	4,000	4,000	6.08
KEX	596,800	314,400	911,200	282,400	10.21
KGEN	513,000	1,620,700	2,133,700	-1,107,700	6.14
KGI	375,000	41,300	416,300	333,700	18.28
KIAT	-	14,400	14,400	-14,400	0.76
KISS	6,000	86,800	92,800	-80,800	8.26
KJL	398,400	595,400	993,800	-197,000	20.47
KKP	502,400	745,027	1,247,427	-242,627	24.79
KLINIQ	14,500	319,900	334,400	-305,400	12.60
KOOL	158,000	150,100	308,100	7,900	5.24
KSL	26,800	600,100	626,900	-573,300	20.31
KTB	14,267,401	9,008,200	23,275,601	5,259,201	32.93
KTC	1,678,900	1,673,500	3,352,400	5,400	40.66
KTMS	294,400	74,800	369,200	219,600	15.94
KUMWEL	-	100	100	-100	0.34
KUN-W1	-	100	100	-100	0.61
KWI	62,000	80,300	142,300	-18,300	13.46
KWM	7,000	9,300	16,300	-2,300	1.32
KWM-W1	103,600	4,000	107,600	99,600	0.66
LALIN	-	300	300	-300	0.08
LANNA	16,530	20,800	37,330	-4,270	6.23
LDC	-	100,000	100,000	-100,000	7.04
LEE	-	300	300	-300	0.85
LEO	222,200	252,300	474,500	-30,100	26.70
LEO-W1	10,000	5,000	15,000	5,000	10.23
LH	8,821,507	8,958,600	17,780,107	-137,093	27.83
LHFG	501,200	199,300	700,500	301,900	4.52
LHK	900	5,000	5,900	-4,100	1.50
LIT	100	14,200	14,300	-14,100	4.93
LOXLEY	1,000	-	1,000	1,000	1.22
LPH	1,000	-	1,000	1,000	0.24
LPN	62,100	238,200	300,300	-176,100	24.50
LRH	-	100	100	-100	1.67
M	885,300	214,800	1,100,100	670,500	44.14
M-CHAI	-	900	900	-900	9.98
MACO	31,500	1,800	33,300	29,700	0.56
MACO-W3	-	500,000	500,000	-500,000	19.07
MAJOR	357,340	555,200	912,540	-197,860	28.07
MAKRO	5,896,200	3,309,900	9,206,100	2,586,300	25.22
MALEE	4,700	1,800	6,500	2,900	3.15
MASTER	17,800	114,800	132,600	-97,000	7.10
MATCH	-	2,900	2,900	-2,900	0.83
MATI	-	300	300	-300	13.64
MBAX	529	-	529	529	0.14
MBK	333,800	921,500	1,255,300	-587,700	31.10
MC	833,000	11,800	844,800	821,200	16.10
MCS	25,800	10,000	35,800	15,800	1.68
MDX	200	-	200	200	0.81
MEB	10,400	36,000	46,400	-25,600	9.15
MEGA	918,601	955,900	1,874,501	-37,299	35.07
MENA	12,346,001	11,494,800	23,840,801	851,201	16.48
META	382,600	546,500	929,100	-163,900	3.63
META-W5	59,900	-	59,900	59,900	23.66
MFC	300	1,000	1,300	-700	5.57
MFEC	10,800	-	10,800	10,800	1.01
MGC	258,400	56,700	315,100	201,700	2.70
MGT	1	300	301	-299	0.33
MICRO	-	300	300	-300	0.04
MILL	21,300	-	21,300	21,300	0.82
MILL-W6	541,300	541,300	1,082,600	0	2.83
MINT	4,087,001	2,748,532	6,835,533	1,338,469	31.68
MINT-W9	1,500	-	1,500	1,500	0.22
MITSIB	-	92,500	92,500	-92,500	12.87
MK	1,000	24,000	25,000	-23,000	15.96
ML	300	-	300	300	0.01
MONO	123,400	242,700	366,100	-119,300	8.51
MORE	510,100	916,900	1,427,000	-406,800	13.97
MOSHI	59,400	144,400	203,800	-85,000	15.39
MPIC	4,100	50,100	54,200	-46,000	4.39
MTC	3,683,700	1,583,900	5,267,600	2,099,800	36.52
MTI	100	100	200	0	5.55
MTW	188,900	179,600	368,500	9,300	7.94
MUD	100	300	400	-200	0.44
MVP	5,000	80,600	85,600	-75,600	7.54
NATION	1,520,700	1,497,600	3,018,300	23,100	14.36
NC	820,600	698,300	1,518,900	122,300	2.54
NCAP	3,332,300	14,325,400	17,657,700	-10,993,100	17.33
NCAP-W1	190,200	10,000	200,200	180,200	1.58
NCH	1,000	1,800	2,800	-800	0.48
NCL	-	900	900	-900	0.20
NDR	1,400	1,500	2,900	-100	2.34
NER	395,001	882,200	1,277,201	-487,199	11.58
NETBAY	19,000	60,700	79,700	-41,700	11.24
NEWS	8,252,200	-	8,252,200	8,252,200	14.77
NEX	1,623,201	2,428,124	4,051,325	-804,923	11.33
NOBLE	41,600	70,200	111,800	-28,600	2.64
NOBLE-W2	110,000	200,000	310,000	-90,000	9.18
NRF	107,900	80,400	188,300	27,500	1.79
NSL	31,641	157,200	188,841	-125,559	4.72
NTSC	-	8,500	8,500	-8,500	10.84
NUSA	1,192,000	1,365,400	2,557,400	-173,400	11.82
NV	226,700	207,901	434,601	18,799	2.01
NVD	3,000	-	3,000	3,000	0.12
NWR	274,100	144,700	418,800	129,400	3.62
NYT	438,600	415,601	854,201	22,999	17.93
OGC	1,500	1,500	3,000	0	14.85
OISHI	188,200	-	188,200	188,200	15.46
ONEE	3,073,200	1,749,200	4,822,400	1,324,000	24.48
OR	8,713,599	16,386,200	25,099,799	-7,672,601	25.62
ORI	1,399,700	1,881,944	3,281,644	-482,244	30.05
OSP	2,367,000	3,182,500	5,549,500	-815,500	41.65
OTO	1,046,600	407,500	1,454,100	639,100	15.21
OTO-W1	1,009,200	964,300	1,973,500	44,900	2.57
PACO	15,200	-	15,200	15,200	0.94
PAF	-	69,500	69,500	-69,500	5.28
PAP	22,900	-	22,900	22,900	3.98
PATO	-	6,300	6,300	-6,300	49.18
PCC	10,100	10,000	20,100	100	4.58
PCSGH	-	100	100	-100	0.29
PDJ	1,600	241,480	243,080	-239,880	22.40
PEACE	-	100	100	-100	0.08
PF	1,001,000	1,158,600	2,159,600	-157,600	17.49
PIMO	16,000	48,400	64,400	-32,400	4.02
PIN	5,300	5,400	10,700	-100	1.55
PJW	245,900	710,100	956,000	-464,200	14.90
PJW-W1	-	644,200	644,200	-644,200	49.57
PK	3,500	-	3,500	3,500	0.39
PLANB	456,610	1,064,300	1,520,910	-607,690	12.17
PLANB-W1	15,000	-	15,000	15,000	9.46
PLANET	345,000	559,400	904,400	-214,400	4.83
PLAT	89,700	158,200	247,900	-68,500	12.19
PLE	50,000	150,000	200,000	-100,000	10.18
PLT	3,106,200	1,685,600	4,791,800	1,420,600	3.83
PLUS	7,000	269,000	276,000	-262,000	18.14
PM	2,100	34,800	36,900	-32,700	20.40
PORT	300	-	300	300	0.25
PORT-W3	100,000	100,000	200,000	0	33.18
PPM-W2	-	200	200	-200	0.06
PPP	100	-	100	100	1.02
PPPM	100	2,500	2,600	-2,400	0.03
PPS	177,000	12,100	189,100	164,900	2.73
PQS	34,738	28,000	62,738	6,738	7.98
PR9	484,800	1,416,368	1,901,168	-931,568	19.99
PRAKIT	1,100	-	1,100	1,100	0.40
PRAPAT	1,930,802	4,190,702	6,121,504	-2,259,900	17.98
PREB	-	6,900	6,900	-6,900	0.60
PRECHA	3,200	100	3,300	3,100	3.30
PRI	461,327	118,000	579,327	343,327	11.74
PRIME	120,500	200	120,700	120,300	7.75
PRINC	21,100	157,000	178,100	-135,900	7.11
PRM	733,000	2,025,700	2,758,700	-1,292,700	19.28
PROEN	367,100	9,800	376,900	357,300	8.60
PROEN-W1	108,700	120,800	229,500	-12,100	40.55
PROUD	26,800	122,600	149,400	-95,800	10.65
PRTR	1,102,500	1,941,400	3,043,900	-838,900	13.13
PSG	7,592,000	2,929,991	10,521,991	4,662,009	16.43
PSH	69,600	274,300	343,900	-204,700	29.56
PSL	5,622,942	1,409,100	7,032,042	4,213,842	31.89
PSTC	339,300	408,300	747,600	-69,000	4.60
PSTC-W2	113,000	38,000	151,000	75,000	1.58
PT	9,200	63,500	72,700	-54,300	6.96
PTG	7,932,640	9,781,900	17,714,540	-1,849,260	18.19
PTL	48,508	79,900	128,408	-31,392	15.35
PTT	9,220,410	7,014,809	16,235,219	2,205,601	28.11
PTTEP	2,025,035	2,997,465	5,022,500	-972,430	48.50
PTTGC	11,945,710	4,309,700	16,255,410	7,636,010	21.87
PYLON	250,100	100	250,200	250,000	26.02
Q-CON	58,300	117,700	176,000	-59,400	10.17
QH	4,863,900	7,293,600	12,157,500	-2,429,700	28.55
QLT	2,700	200	2,900	2,500	3.33
RABBIT	1,068,600	897,000	1,965,600	171,600	10.88
RABBIT-P	-	60,700	60,700	-60,700	1.80
RAM	23,000	45,900	68,900	-22,900	2.17
RATCH	977,300	1,674,004	2,651,304	-696,704	28.61
RBF	1,353,900	1,344,300	2,698,200	9,600	28.41
RCL	113,902	507,800	621,702	-393,898	17.04
READY	41,000	122,000	163,000	-81,000	4.51
RJH	12,200	7,300	19,500	4,900	13.31
RML	-	81,800	81,800	-81,800	5.49
ROH	2,100	-	2,100	2,100	7.00
ROJNA	438,100	1,066,100	1,504,200	-628,000	15.36
RP	3,000	-	3,000	3,000	2.58
RPC	600	100	700	500	0.02
RPH	-	40,000	40,000	-40,000	3.70
RS	82,600	320,800	403,400	-238,200	22.61
RSP	4,500	73,900	78,400	-69,400	7.33
RT	20,700	-	20,700	20,700	4.22
RWI	300	61,200	61,500	-60,900	6.08
S	571,000	1,270,000	1,841,000	-699,000	16.94
S&J	-	200	200	-200	24.04
SA	-	300	300	-300	0.07
SAAM-W2	2,800	-	2,800	2,800	5.91
SABINA	258,400	65,100	323,500	193,300	14.02
SABUY	1,504,200	2,930,400	4,434,600	-1,426,200	10.60
SABUY-W2	87,900	33,500	121,400	54,400	1.98
SAF	1,100	1,200	2,300	-100	0.69
SAK	66,900	152,200	219,100	-85,300	16.53
SALEE	50,000	10,000	60,000	40,000	2.56
SAM	300,000	-	300,000	300,000	19.33
SAMART	85,700	206,100	291,800	-120,400	11.73
SAMART-W3	5,000	-	5,000	5,000	0.57
SAMCO	-	300	300	-300	0.10
SAMTEL	7,600	-	7,600	7,600	2.41
SANKO	23,000	-	23,000	23,000	7.47
SAPPE	145,500	224,900	370,400	-79,400	46.81
SAT	106,000	241,300	347,300	-135,300	11.39
SAUCE	200	250	450	-50	1.03
SAWAD	2,697,950	1,713,700	4,411,650	984,250	31.67
SAWAD-W2	2,000	-	2,000	2,000	1.08
SAWANG	-	100	100	-100	16.61
SBNEXT	20,500	167,800	188,300	-147,300	12.91
SC	686,000	1,606,120	2,292,120	-920,120	13.92
SCAP	10,000	36,900	46,900	-26,900	0.18
SCB	2,420,623	1,239,320	3,659,943	1,181,303	20.91
SCC	906,901	470,900	1,377,801	436,001	43.83
SCCC	8,800	21,100	29,900	-12,300	31.45
SCG	500	100	600	400	8.42
SCGP	2,648,642	1,563,300	4,211,942	1,085,342	25.59
SCM	-	3,800	3,800	-3,800	1.00
SCM-W1	1,000	-	1,000	1,000	0.05
SCN	-	1,200	1,200	-1,200	0.29
SCN-W2	-	35,400	35,400	-35,400	38.65
SDC	1,703,200	3,938,600	5,641,800	-2,235,400	10.36
SE	-	9,800	9,800	-9,800	0.90
SECURE	1,000	-	1,000	1,000	0.63
SENA	213,400	16,500	229,900	196,900	32.10
SENX	600	100	700	500	0.26
SENX-W1	2,500	-	2,500	2,500	0.10
SFLEX	5,400	5,000	10,400	400	0.26
SFLEX-W1	-	14,400	14,400	-14,400	0.71
SGC	158,710	1,076,900	1,235,610	-918,190	6.64
SGF	600	10,000	10,600	-9,400	0.88
SGP	23,800	40,800	64,600	-17,000	16.71
SHANG	300	200	500	100	22.73
SHR	248,900	1,439,100	1,688,000	-1,190,200	23.89
SIAM	500	15,200	15,700	-14,700	5.59
SICT	1,562,200	1,300,000	2,862,200	262,200	19.70
SIMAT	30,000	30,000	60,000	0	2.63
SINGER	5,712,600	3,721,100	9,433,700	1,991,500	27.84
SIRI	17,131,818	49,570,871	66,702,689	-32,439,053	21.84
SIS	9,000	14,700	23,700	-5,700	6.26
SISB	194,400	218,200	412,600	-23,800	20.18
SITHAI	523,500	10,003,600	10,527,100	-9,480,100	41.65
SJWD	91,500	148,700	240,200	-57,200	8.59
SK	100	-	100	100	0.02
SKE	27,300	39,100	66,400	-11,800	1.81
SKE-W1	-	4,000	4,000	-4,000	0.65
SKN	100	-	100	100	0.05
SKR	-	4,100	4,100	-4,100	0.65
SKY	39,300	95,300	134,600	-56,000	14.65
SM	-	1,800	1,800	-1,800	0.26
SMART	150,000	-	150,000	150,000	7.12
SMD	21,800	-	21,800	21,800	2.49
SMIT	-	7,100	7,100	-7,100	1.25
SMPC	100	-	100	100	0.04
SMT	27,700	242,200	269,900	-214,500	22.14
SMT-W3	10,000	-	10,000	10,000	10.85
SNC	9,900	53,600	63,500	-43,700	4.15
SNNP	244,100	796,200	1,040,300	-552,100	32.01
SNP	5,000	100	5,100	4,900	13.84
SOLAR	1,832,203	1,820,902	3,653,105	11,301	0.83
SOLAR-W1	257,600	1,054,500	1,312,100	-796,900	0.54
SONIC	15,800	1,000	16,800	14,800	0.48
SPA	18,100	122,800	140,900	-104,700	8.56
SPACK	7,100	11,100	18,200	-4,000	11.39
SPALI	641,600	1,215,300	1,856,900	-573,700	19.50
SPCG	85,800	41,900	127,700	43,900	17.52
SPG	-	300	300	-300	8.32
SPRC	3,053,000	2,576,900	5,629,900	476,100	34.35
SPVI	38,200	-	38,200	38,200	21.70
SQ	-	25,303	25,303	-25,303	1.71
SSF	-	100	100	-100	3.84
SSP	23,500	105,700	129,200	-82,200	12.08
SSSC	8	-	8	8	0.01
STA	1,147,700	1,187,500	2,335,200	-39,800	46.22
STANLY	600	6,700	7,300	-6,100	9.69
STEC	2,948,700	2,144,200	5,092,900	804,500	22.31
STECH	-	52,100	52,100	-52,100	7.35
STGT	1,340,301	1,348,500	2,688,801	-8,199	24.51
STI	1,000	100,500	101,500	-99,500	25.18
STOWER	1,914,544	2,155,000	4,069,544	-240,456	7.70
STP	1,900	100	2,000	1,800	2.53
STPI	34,400	129,500	163,900	-95,100	4.61
SUC	-	100	100	-100	0.86
SUN	141,900	558,301	700,201	-416,401	6.41
SUPER	1,251,450	3,763,500	5,014,950	-2,512,050	32.97
SUSCO	652,000	1,917,000	2,569,000	-1,265,000	36.18
SUTHA	-	6,000	6,000	-6,000	7.21
SVI	138,000	320,600	458,600	-182,600	20.91
SVOA	6,610	8,500	15,110	-1,890	1.85
SVR	1,156,520	3,810,500	4,967,020	-2,653,980	12.43
SVT	2,500	300	2,800	2,200	0.55
SYNEX	19,400	23,600	43,000	-4,200	12.93
TACC	72,400	17,600	90,000	54,800	8.93
TAE	50,000	15,000	65,000	35,000	7.62
TAKUNI	1,185,400	1,221,600	2,407,000	-36,200	9.91
TAPAC	100	-	100	100	0.44
TASCO	262,620	1,199,200	1,461,820	-936,580	26.76
TC	83,600	321,807	405,407	-238,207	30.45
TCAP	1,517,102	720,351	2,237,453	796,751	27.77
TCC	5,000	10,000	15,000	-5,000	0.45
TCJ	20,200	-	20,200	20,200	9.48
TCMC	932,600	683,700	1,616,300	248,900	15.03
TEAM	231,500	646,800	878,300	-415,300	18.41
TEAMG	315,302	611,802	927,104	-296,500	12.41
TEGH	-	79,300	79,300	-79,300	7.91
TEKA	3,000	-	3,000	3,000	1.78
TFG	625,300	2,119,900	2,745,200	-1,494,600	31.79
TFI	549,400	2	549,402	549,398	41.88
TFI-W1	30,000	30,000	60,000	0	7.71
TFM	100	-	100	100	0.10
TFMAMA	200	-	200	200	6.21
TGE	158,900	1,723,700	1,882,600	-1,564,800	22.62
TGPRO	2,100	1,838,100	1,840,200	-1,836,000	15.97
TH	491,900	1,918,100	2,410,000	-1,426,200	19.80
TH-W3	10,000	200	10,200	9,800	0.24
THANI	1,173,300	2,941,000	4,114,300	-1,767,700	12.82
THCOM	2,512,911	1,578,138	4,091,049	934,773	11.78
THG	73,100	173,000	246,100	-99,900	16.50
THRE	44,600	-	44,600	44,600	4.73
THREL	4,220	47,100	51,320	-42,880	2.58
TIDLOR	3,332,463	2,710,200	6,042,663	622,263	20.52
TIPCO	111,779	61,158	172,937	50,621	11.00
TIPH	307,900	147,300	455,200	160,600	19.86
TISCO	804,650	1,068,200	1,872,850	-263,550	26.36
TITLE	5,000	52,300	57,300	-47,300	3.48
TKN	3,736,400	969,201	4,705,601	2,767,199	18.07
TKS	56,900	281,200	338,100	-224,300	22.03
TKT	32,500	11,000	43,500	21,500	3.50
TLI	2,379,520	2,847,800	5,227,320	-468,280	22.27
TM	-	4,100	4,100	-4,100	4.24
TMC	32,300	265,500	297,800	-233,200	21.48
TMI	474,800	2,003,400	2,478,200	-1,528,600	14.11
TNDT	338,300	10,200	348,500	328,100	20.09
TNL	-	200	200	-200	9.99
TNP	5,300	-	5,300	5,300	0.73
TNPC	-	2,100	2,100	-2,100	12.35
TOA	751,700	698,500	1,450,200	53,200	30.40
TOG	9,700	38,100	47,800	-28,400	3.87
TOP	3,875,100	2,433,800	6,308,900	1,441,300	29.77
TPAC	9,900	43,500	53,400	-33,600	16.73
TPBI	500	-	500	500	0.14
TPCH	36,200	148,400	184,600	-112,200	15.60
TPCS	1,300	-	1,300	1,300	8.90
TPIPL	385,000	2,424,300	2,809,300	-2,039,300	25.69
TPIPP	80,800	463,700	544,500	-382,900	13.55
TPLAS	-	100	100	-100	0.06
TPS	-	67,600	67,600	-67,600	11.10
TQM	454,900	284,800	739,700	170,100	30.62
TQR	1,000	-	1,000	1,000	1.06
TRC	12,107,501	13,625,800	25,733,301	-1,518,299	15.34
TRITN	12,032,800	23,367,400	35,400,200	-11,334,600	22.02
TRITN-W5	120,900	-	120,900	120,900	47.49
TRT	11,200	-	11,200	11,200	1.33
TRU	1,100	200	1,300	900	0.17
TRUBB	27,500	15,000	42,500	12,500	1.68
TRUE	66,194,003	42,917,904	109,111,907	23,276,099	28.66
TSE	30,000	164,200	194,200	-134,200	5.28
TSTE	300	-	300	300	30.00
TSTH	246,600	-	246,600	246,600	2.59
TTA	237,600	477,600	715,200	-240,000	18.75
TTB	142,979,200	45,482,699	188,461,899	97,496,501	17.02
TTB-W1	63,000	120,150	183,150	-57,150	0.52
TTCL	1,185,200	912,600	2,097,800	272,600	14.85
TTI	-	100	100	-100	8.33
TTW	68,800	368,900	437,700	-300,100	15.07
TU	2,600,100	5,470,899	8,070,999	-2,870,799	27.11
TURTLE	-	400	400	-400	9.09
TVDH	-	500	500	-500	0.05
TVO	33,594	166,900	200,494	-133,306	34.29
TVT	300	-	300	300	0.05
TWPC	-	3,000	3,000	-3,000	1.19
TWZ	2,416,100	-	2,416,100	2,416,100	34.62
TYCN	-	7,900	7,900	-7,900	24.84
UAC	6,000	-	6,000	6,000	0.49
UBA	40,400	-	40,400	40,400	4.23
UBE	24,900	31,500	56,400	-6,600	0.90
UBIS	10,000	2,300	12,300	7,700	1.49
UBIS-W1	9,900	-	9,900	9,900	0.46
UKEM	280,100	251,500	531,600	28,600	6.06
UMI	20,600	1,000	21,600	19,600	2.16
UNIQ	1,400	270,700	272,100	-269,300	32.18
UOBKH	-	51,200	51,200	-51,200	10.44
UPOIC	-	7,700	7,700	-7,700	12.75
UREKA	190,600	466,200	656,800	-275,600	4.23
UREKA-W2	-	2,000	2,000	-2,000	0.16
UTP	13,708	107,400	121,108	-93,692	7.78
UV	17,400	1,500	18,900	15,900	2.29
UVAN	360,400	4,000	364,400	356,400	26.18
VARO	200	-	200	200	0.38
VCOM	1,000	-	1,000	1,000	1.74
VGI	5,366,500	5,051,500	10,418,000	315,000	17.11
VIBHA	250,000	604,200	854,200	-354,200	46.55
VL	427,000	12,300	439,300	414,700	0.92
VNG	3,000	100	3,100	2,900	1.18
VPO	38,300	-	38,300	38,300	9.18
VRANDA	-	5,000	5,000	-5,000	0.84
W	1,100	32,900	34,000	-31,800	5.77
W-W5	-	2,586,300	2,586,300	-2,586,300	37.22
WARRIX	277,001	540,700	817,701	-263,699	15.09
WAVE	1,281,300	8,307,600	9,588,900	-7,026,300	4.79
WAVE-W2	24,000	-	24,000	24,000	0.93
WFX	31,140	33,900	65,040	-2,760	1.49
WGE	-	100	100	-100	0.04
WHA	20,022,636	21,338,100	41,360,736	-1,315,464	25.14
WHAUP	61,000	165,600	226,600	-104,600	14.59
WICE	106,700	161,900	268,600	-55,200	5.62
WIN	-	52,500	52,500	-52,500	10.97
WORK	-	100	100	-100	0.10
WP	1,100	200	1,300	900	2.32
WPH	2,000	26,000	28,000	-24,000	5.17
XO	404,676	347,001	751,677	57,675	6.58
XPG	163,708	350,312	514,020	-186,604	2.14
XPG-W4	-	3	3	-3	0.00
YGG	19,868	30,500	50,368	-10,632	3.68
YONG	1,098,900	1,277,601	2,376,501	-178,701	10.66
ZEN	25,200	1,000	26,200	24,200	2.37
ZIGA	53,402	450,200	503,602	-396,798	14.45