Symbol

Volume (Share)

%*

24CS

5,101

129,400

134,501

-124,299

7.85

2S

 -

35

35

-35

0.02

7UP

464,100

489,401

953,501

-25,301

6.33

A5

14,400

392,900

407,300

-378,500

11.55

AAI

487,300

1,132,900

1,620,200

-645,600

28.59

AAV

3,952,400

2,712,715

6,665,115

1,239,685

11.04

ABM

14,600

23,000

37,600

-8,400

10.15

ACAP

1,130

20,600

21,730

-19,470

0.08

ACC

85,700

20,600

106,300

65,100

2.73

ACE

1,663,400

606,700

2,270,100

1,056,700

4.99

ADB

1,173,200

102,400

1,275,600

1,070,800

34.27

ADD

400

200

600

200

0.81

ADVANC

2,341,675

1,891,062

4,232,737

450,613

41.56

AEONTS

28,100

116,500

144,600

-88,400

24.84

AF

100

 -

100

100

0.06

AGE

40,100

289,700

329,800

-249,600

8.03

AH

959,707

863,000

1,822,707

96,707

23.62

AI

2,000

1

2,001

1,999

0.75

AIE

3,100

100

3,200

3,000

0.29

AIT

14,110

221,400

235,510

-207,290

23.13

AIT-W2

24,400

 -

24,400

24,400

11.75

AJ

1,200

 -

1,200

1,200

0.76

AJA

1,177,600

2,090,000

3,267,600

-912,400

19.92

AKR

 -

35,900

35,900

-35,900

1.39

AKS

5,000

 -

5,000

5,000

0.03

ALL

404,900

422,000

826,900

-17,100

19.54

ALPHAX

525,500

2,466,600

2,992,100

-1,941,100

12.46

AMA

50,800

 -

50,800

50,800

8.31

AMANAH

264,203

122,100

386,303

142,103

5.21

AMARC

400

1,000

1,400

-600

0.26

AMARIN

 -

200

200

-200

0.85

AMATA

1,961,301

1,296,500

3,257,801

664,801

19.29

AMC

 -

1

1

-1

0.00

AMR

100

100

200

0

0.03

ANAN

6,154,800

3,019,200

9,174,000

3,135,600

11.54

ANAN-W1

 -

200,000

200,000

-200,000

4.41

AOT

6,573,098

18,172,775

24,745,873

-11,599,677

25.52

AP

12,336,020

14,087,900

26,423,920

-1,751,880

26.24

APCO

2,100

5,000

7,100

-2,900

1.26

APP

50,000

42,100

92,100

7,900

22.09

APURE

50,000

100

50,100

49,900

4.28

APURE-W3

2,400

5,000

7,400

-2,600

1.48

AQUA

990,600

536,400

1,527,000

454,200

54.37

AQUA-W3

100

 -

100

100

0.04

ARIN

180,000

1,100

181,100

178,900

12.22

ARIP

88,600

580,300

668,900

-491,700

24.21

AS

23,500

34,800

58,300

-11,300

0.80

AS-W2

200

 -

200

200

0.91

ASIA

300

100

400

200

1.36

ASIAN

106,327

206,200

312,527

-99,873

29.60

ASIMAR

2,000

 -

2,000

2,000

7.30

ASK

27,100

108,000

135,100

-80,900

7.58

ASP

79,000

52,300

131,300

26,700

4.45

ASW

94,400

2,600

97,000

91,800

4.64

ASW-W2

 -

65,000

65,000

-65,000

11.23

ATP30

110,000

47,500

157,500

62,500

4.13

AU

281,600

909,200

1,190,800

-627,600

13.33

AUCT

529,513

204,200

733,713

325,313

14.09

AURA

68,500

411,000

479,500

-342,500

16.77

AWC

9,851,031

19,907,670

29,758,701

-10,056,639

29.44

AYUD

 -

700

700

-700

6.14

B

8,327,900

11,579,800

19,907,700

-3,251,900

11.98

B-W7

38,300

530,600

568,900

-492,300

45.81

B52

 -

6,000

6,000

-6,000

2.06

BA

1,166,400

375,200

1,541,600

791,200

20.73

BAFS

64,500

45,300

109,800

19,200

16.77

BAM

2,611,700

2,571,700

5,183,400

40,000

25.04

BANPU

22,656,141

33,571,510

56,227,651

-10,915,369

26.07

BANPU-W5

94,600

67,300

161,900

27,300

0.14

BAY

10,000

15,500

25,500

-5,500

11.20

BBGI

3,600

5,100

8,700

-1,500

1.64

BBIK

105,301

120,400

225,701

-15,099

46.84

BBL

835,502

2,362,000

3,197,502

-1,526,498

26.23

BCH

4,305,154

7,382,763

11,687,917

-3,077,609

31.28

BCP

1,950,561

1,604,300

3,554,861

346,261

32.65

BCPG

834,900

756,100

1,591,000

78,800

25.42

BCPG-W2

 -

1,500

1,500

-1,500

3.06

BCT

200

 -

200

200

1.17

BDMS

12,507,191

13,484,900

25,992,091

-977,709

28.19

BE8

12,050

16,000

28,050

-3,950

4.44

BEAUTY

226,500

331,600

558,100

-105,100

18.90

BEC

816,710

1,206,700

2,023,410

-389,990

22.98

BEM

6,968,800

16,127,901

23,096,701

-9,159,101

24.63

BEYOND

66,900

16,000

82,900

50,900

6.86

BEYOND-W2

 -

4,000

4,000

-4,000

7.09

BGC

41,200

51,600

92,800

-10,400

16.19

BGRIM

3,312,100

2,285,500

5,597,600

1,026,600

32.00

BGT

25,500

22,900

48,400

2,600

2.03

BH

742,700

412,558

1,155,258

330,142

35.21

BIG

159,300

131,000

290,300

28,300

3.43

BIOTEC

150,100

107,000

257,100

43,100

8.06

BIS

 -

100

100

-100

0.07

BJC

1,651,200

1,759,055

3,410,255

-107,855

48.17

BJCHI

1,200

33,500

34,700

-32,300

2.04

BKD

8,600

 -

8,600

8,600

0.44

BKI

5,806

200

6,006

5,606

4.14

BLA

393,200

929,500

1,322,700

-536,300

32.79

BLAND

1,057,300

1,622,400

2,679,700

-565,100

8.43

BM

567,000

221,200

788,200

345,800

14.24

BM-W2

 -

1,300

1,300

-1,300

4.86

BOL

18,800

3,800

22,600

15,000

3.94

BPP

339,803

294,500

634,303

45,303

38.33

BR

5,700

57,500

63,200

-51,800

3.03

BRI

114,200

328,900

443,100

-214,700

7.56

BROOK

183,500

26,000

209,500

157,500

3.21

BROOK-W6

200

 -

200

200

0.00

BRR

303,100

115,700

418,800

187,400

18.37

BRR-W1

126,000

200,500

326,500

-74,500

1.66

BRR-W2

7,700

44,100

51,800

-36,400

1.81

BSBM

 -

20,000

20,000

-20,000

9.01

BTG

108,700

581,300

690,000

-472,600

27.43

BTNC

300

6,600

6,900

-6,300

32.23

BTS

13,964,200

11,595,597

25,559,797

2,368,603

43.19

BTS-W8

143,500

20

143,520

143,480

1.21

BTW

60,000

59,800

119,800

200

11.08

BUI

 -

100

100

-100

0.65

BVG

1,167,800

1,078,600

2,246,400

89,200

17.03

BWG

2,654,900

6,388,500

9,043,400

-3,733,600

15.94

BYD

1,156,600

2,232,730

3,389,330

-1,076,130

16.29

CAZ

354,100

278,500

632,600

75,600

4.16

CBG

1,052,822

2,069,006

3,121,828

-1,016,184

30.23

CCET

21,500

98,900

120,400

-77,400

19.48

CCP

2,500

 -

2,500

2,500

0.10

CEN

 -

82,700

82,700

-82,700

6.91

CENTEL

4,128,713

1,236,400

5,365,113

2,892,313

33.97

CEYE

78,000

785,300

863,300

-707,300

22.34

CFRESH

4,300

10,100

14,400

-5,800

2.34

CGD

3,204,600

2,014,000

5,218,600

1,190,600

30.82

CGH

818,200

1,079,400

1,897,600

-261,200

19.64

CGH-W4

59,000

22,000

81,000

37,000

9.45

CH

400

16,400

16,800

-16,000

3.17

CHASE

3,266,601

1,939,100

5,205,701

1,327,501

13.01

CHAYO

45,000

38,029

83,029

6,971

3.35

CHG

51,833,533

9,379,500

61,213,033

42,454,033

22.32

CHIC

20,000

1,000

21,000

19,000

0.81

CHO

28,500

147,700

176,200

-119,200

1.01

CHOW

5,000

5,000

10,000

0

3.08

CI

1,000

 -

1,000

1,000

0.18

CI-W2

100

600

700

-500

0.61

CIG

71,200

71,200

142,400

0

5.44

CIMBT

11,000

 -

11,000

11,000

1.03

CIVIL

5,000

700

5,700

4,300

1.11

CK

5,655,200

2,868,800

8,524,000

2,786,400

20.50

CKP

676,700

946,100

1,622,800

-269,400

28.66

CMAN

67,000

105,200

172,200

-38,200

5.00

CMO

57,800

20,400

78,200

37,400

22.33

CMR

1,000

17,000

18,000

-16,000

3.61

COM7

3,213,700

1,729,800

4,943,500

1,483,900

38.73

COMAN

800

200

1,000

600

2.12

COTTO

 -

71,100

71,100

-71,100

3.18

CPALL

11,420,019

13,808,500

25,228,519

-2,388,481

24.59

CPANEL

1,500

29,500

31,000

-28,000

8.11

CPF

8,996,710

25,419,319

34,416,029

-16,422,609

34.03

CPH

110,500

57,500

168,000

53,000

24.81

CPI

6,200

1,200

7,400

5,000

1.02

CPL

7,900

25,500

33,400

-17,600

16.01

CPN

2,133,700

3,147,500

5,281,200

-1,013,800

27.05

CPR

9,600

9,600

19,200

0

4.39

CRANE

 -

40,500

40,500

-40,500

3.92

CRC

3,498,101

4,664,600

8,162,701

-1,166,499

25.28

CSC

 -

200

200

-200

5.25

CSP

45,200

100

45,300

45,100

13.03

CV

 -

1,900

1,900

-1,900

0.11

CWT

3,900

6,000

9,900

-2,100

1.37

CWT-W5

100

 -

100

100

0.02

D

744,000

999,400

1,743,400

-255,400

13.71

DCC

504,400

817,000

1,321,400

-312,600

14.55

DDD

2,800

22,000

24,800

-19,200

7.87

DELTA

3,475,827

5,523,057

8,998,884

-2,047,230

34.37

DEMCO

1,000

23,700

24,700

-22,700

10.70

DEXON

104,000

141,200

245,200

-37,200

4.42

DIMET

1,591,300

99,500

1,690,800

1,491,800

5.21

DITTO

1,085,100

407,800

1,492,900

677,300

18.35

DMT

437,900

379,525

817,425

58,375

15.00

DOD

384,900

148,600

533,500

236,300

3.98

DOD-W2

40,000

 -

40,000

40,000

4.89

DOHOME

590,428

1,101,100

1,691,528

-510,672

15.45

DPAINT

139,000

82,400

221,400

56,600

9.97

DRT

300

13,500

13,800

-13,200

2.50

DTCENT

24,900

289,300

314,200

-264,400

11.22

DUSIT

 -

9,100

9,100

-9,100

1.99

DV8

800

 -

800

800

10.12

EA

1,952,675

2,940,000

4,892,675

-987,325

37.28

EASON

5,000

 -

5,000

5,000

0.79

EASTW

34,700

38,500

73,200

-3,800

4.32

ECF

135,400

32,100

167,500

103,300

23.37

ECL

1,513,600

3,196,100

4,709,700

-1,682,500

43.24

EE

84,300

379,200

463,500

-294,900

15.63

EE-W1

 -

80,000

80,000

-80,000

2.76

EFORL

1,000

10,000

11,000

-9,000

0.21

EGCO

221,848

547,040

768,888

-325,192

45.28

EKH

17,400

249,600

267,000

-232,200

16.06

EMC

40,400

160,000

200,400

-119,600

2.69

EP

 -

1

1

-1

0.00

EPG

563,801

365,000

928,801

198,801

41.72

ERW

5,884,650

14,457,900

20,342,550

-8,573,250

18.79

ERW-W3

3,400

7,600

11,000

-4,200

0.26

ESSO

1,182,080

1,585,200

2,767,280

-403,120

28.29

ESTAR

2,600

 -

2,600

2,600

0.49

ETC

1,538,600

464,000

2,002,600

1,074,600

15.16

ETE

5,000

 -

5,000

5,000

5.46

EVER

1,350,500

1,700,100

3,050,600

-349,600

29.51

F&D

 -

400

400

-400

50.00

FANCY

16,000

 -

16,000

16,000

3.15

FNS

 -

89,300

89,300

-89,300

35.98

FORTH

148,201

356,500

504,701

-208,299

22.73

FPI

2,500

154,000

156,500

-151,500

22.54

FPT

20

100

120

-80

1.57

FSMART

235,600

514,300

749,900

-278,700

30.02

FSS

109,405

100

109,505

109,305

18.81

FTE

 -

32,700

32,700

-32,700

1.54

FTI

 -

70,000

70,000

-70,000

8.01

FVC

5,400

106,000

111,400

-100,600

1.45

GABLE

151,003

148,104

299,107

2,899

1.05

GBX

10,000

25,400

35,400

-15,400

1.75

GCAP

197,800

70,000

267,800

127,800

9.71

GEL

2,187,800

2,185,200

4,373,000

2,600

16.45

GEL-W5

105,600

 -

105,600

105,600

1.87

GENCO

 -

7,000

7,000

-7,000

1.74

GFPT

780,400

467,100

1,247,500

313,300

17.42

GIFT

151,500

80,400

231,900

71,100

3.51

GLAND

2,800

 -

2,800

2,800

42.42

GLOBAL

4,360,509

2,711,812

7,072,321

1,648,697

35.97

GLOCON

406,800

8,500

415,300

398,300

12.64

GLOCON-W5

511,300

100,000

611,300

411,300

39.84

GLORY

1,613,603

5,584,602

7,198,205

-3,970,999

9.61

GLORY-W1

80,300

73,200

153,500

7,100

0.90

GPI

45,000

 -

45,000

45,000

11.82

GPSC

879,201

1,376,600

2,255,801

-497,399

27.74

GRAND

3,583,200

644,800

4,228,000

2,938,400

14.03

GTV

8,400

100

8,500

8,300

0.12

GULF

5,928,300

9,840,704

15,769,004

-3,912,404

17.64

GUNKUL

7,637,920

5,147,700

12,785,620

2,490,220

21.70

HANA

2,829,615

1,335,600

4,165,215

1,494,015

32.50

HARN

100,000

 -

100,000

100,000

7.16

HEALTH-W2

3,100

 -

3,100

3,100

0.40

HENG

228,700

455,700

684,400

-227,000

10.15

HFT

 -

5,200

5,200

-5,200

1.69

HL

106,800

87,200

194,000

19,600

7.34

HMPRO

12,465,217

7,302,400

19,767,617

5,162,817

39.88

HPT

50,000

102,700

152,700

-52,700

5.12

HTC

263,400

80,200

343,600

183,200

13.48

HTECH

500

 -

500

500

0.15

HUMAN

141,100

256,500

397,600

-115,400

23.41

ICC

400

400

800

0

7.27

ICHI

4,175,200

4,701,000

8,876,200

-525,800

19.32

ICN

5,000

100

5,100

4,900

1.88

IFS

5,000

 -

5,000

5,000

0.27

IIG

82,100

193,600

275,700

-111,500

25.25

III

44,500

73,500

118,000

-29,000

6.81

ILINK

305,300

174,500

479,800

130,800

8.73

ILM

36,000

184,500

220,500

-148,500

17.53

IND

5,000

45,100

50,100

-40,100

4.49

INET

600

20,100

20,700

-19,500

4.31

INGRS

200

1,900

2,100

-1,700

0.25

INOX

16,000

1

16,001

15,999

0.87

INSET

451,702

223,400

675,102

228,302

6.99

INTUCH

1,223,923

1,853,144

3,077,067

-629,221

46.35

IP

5,101

82,000

87,101

-76,899

7.46

IP-W1

23,000

19,400

42,400

3,600

1.22

IRCP

1,900

1,900

3,800

0

0.19

IRPC

6,812,203

20,432,900

27,245,103

-13,620,697

24.99

IT

500

1,100

1,600

-600

1.43

ITC

373,100

371,400

744,500

1,700

24.66

ITD

611,900

1,336,900

1,948,800

-725,000

14.03

ITEL

38,500

53,200

91,700

-14,700

6.09

ITNS

23,700

57,000

80,700

-33,300

12.28

ITTHI

157,600

120,100

277,700

37,500

9.00

IVL

4,883,402

7,821,946

12,705,348

-2,938,544

38.70

J

2,800

 -

2,800

2,800

1.06

JAS

3,847,402

10,515,703

14,363,105

-6,668,301

27.79

JCK

1,949,600

1,560,000

3,509,600

389,600

6.75

JCKH

116,400

400,100

516,500

-283,700

4.62

JDF

1

3,000

3,001

-2,999

0.46

JKN

51,300

381,801

433,101

-330,501

12.09

JMART

6,584,701

2,476,800

9,061,501

4,107,901

21.21

JMT

2,718,600

3,204,400

5,923,000

-485,800

18.43

JMT-W4

100

100

200

0

0.13

JR

 -

600

600

-600

0.12

JSP

4,200

2,600

6,800

1,600

0.68

JTS

100

33,503

33,603

-33,403

7.59

JUBILE

100

200

300

-100

0.39

K

 -

140,500

140,500

-140,500

20.40

KAMART

3,599,900

2,516,601

6,116,501

1,083,299

26.63

KBANK

3,573,079

2,999,751

6,572,830

573,328

23.98

KBS

1,414,701

1,386,502

2,801,203

28,199

19.74

KC

30,000

30,000

60,000

0

1.44

KCAR

123,800

 -

123,800

123,800

24.34

KCC

126,200

33,500

159,700

92,700

5.73

KCE

1,095,707

1,553,600

2,649,307

-457,893

22.79

KEX

800,400

1,555,100

2,355,500

-754,700

20.80

KGEN

1,842,503

1,968,102

3,810,605

-125,599

2.46

KGI

58,500

87,800

146,300

-29,300

5.43

KIAT

343,302

340,000

683,302

3,302

20.64

KISS

71,825

860,900

932,725

-789,075

18.69

KJL

148,420

271,800

420,220

-123,380

19.71

KK

200

 -

200

200

1.49

KKC

3,000

 -

3,000

3,000

0.30

KKP

898,200

931,000

1,829,200

-32,800

24.86

KLINIQ

411,820

422,900

834,720

-11,080

13.04

KOOL

2,702,600

8,801

2,711,401

2,693,799

24.92

KSL

728,800

801,300

1,530,100

-72,500

17.51

KTB

21,286,801

15,380,676

36,667,477

5,906,125

36.13

KTC

2,803,671

1,136,600

3,940,271

1,667,071

46.72

KTMS

4,500

124,900

129,400

-120,400

11.54

KWI

67,100

183,800

250,900

-116,700

3.83

KWM

14,400

11,900

26,300

2,500

3.24

LALIN

900

 -

900

900

0.32

LANNA

15,001

33,100

48,101

-18,099

6.30

LDC

11,200

33,000

44,200

-21,800

1.95

LEO

122,700

187,400

310,100

-64,700

20.86

LH

24,832,526

26,328,800

51,161,326

-1,496,274

26.82

LHFG

122,700

352,400

475,100

-229,700

9.73

LHK

5,000

 -

5,000

5,000

1.27

LIT

200

26,100

26,300

-25,900

13.02

LPH

1,000

 -

1,000

1,000

0.76

LPN

42,300

491,200

533,500

-448,900

30.21

LRH

100

200

300

-100

4.41

M

574,830

619,700

1,194,530

-44,870

33.81

M-CHAI

 -

1,000

1,000

-1,000

4.81

MACO

1,339,300

139,000

1,478,300

1,200,300

19.11

MAJOR

1,207,550

781,400

1,988,950

426,150

18.72

MAKRO

3,099,772

7,569,302

10,669,074

-4,469,530

24.25

MASTER

114,802

577,300

692,102

-462,498

14.80

MATCH

 -

5,000

5,000

-5,000

4.07

MBK

336,305

411,800

748,105

-75,495

25.84

MC

1,417,500

514,800

1,932,300

902,700

22.13

MCOT

5,000

 -

5,000

5,000

10.20

MCS

32,200

35,400

67,600

-3,200

1.33

MEB

45,000

66,300

111,300

-21,300

12.22

MEGA

1,277,631

469,000

1,746,631

808,631

29.43

MENA

2,260,400

1,431,400

3,691,800

829,000

16.26

META

60,000

850,300

910,300

-790,300

26.48

METCO

 -

200

200

-200

10.73

MFC

1

 -

1

1

0.00

MFEC

2,600

17,300

19,900

-14,700

3.64

MGC

249,700

176,200

425,900

73,500

3.51

MICRO

 -

13,700

13,700

-13,700

1.39

MILL

500

219,500

220,000

-219,000

4.11

MINT

5,149,457

6,482,800

11,632,257

-1,333,343

27.06

MINT-W7

 -

1,840

1,840

-1,840

2.18

MINT-W9

100

 -

100

100

0.02

MITSIB

 -

53,300

53,300

-53,300

7.23

ML

1,000

400

1,400

600

0.28

MONO

378,900

1,412,000

1,790,900

-1,033,100

18.63

MOONG

 -

1

1

-1

0.00

MORE

628,100

1,490,000

2,118,100

-861,900

14.56

MOSHI

43,300

197,100

240,400

-153,800

9.51

MPIC

300

21,900

22,200

-21,600

5.72

MSC

100

100

200

0

0.46

MST

1

 -

1

1

0.01

MTC

2,779,610

4,061,415

6,841,025

-1,281,805

20.54

MTW

23,700

37,300

61,000

-13,600

1.87

MUD

300

100

400

200

0.07

MVP

193,100

34,200

227,300

158,900

4.71

MVP-W1

4,600

65,000

69,600

-60,400

5.45

NATION

3,000

 -

3,000

3,000

0.06

NC

212,000

390,400

602,400

-178,400

5.23

NCAP

4,730,500

8,216,800

12,947,300

-3,486,300

21.59

NCAP-W1

20,000

 -

20,000

20,000

0.27

NCH

5,110

12,000

17,110

-6,890

2.84

NDR

1,700

 -

1,700

1,700

2.88

NER

629,012

773,000

1,402,012

-143,988

13.96

NETBAY

301,801

53,600

355,401

248,201

13.34

NEWS

7,508,100

500,700

8,008,800

7,007,400

39.71

NEX

1,651,600

1,822,701

3,474,301

-171,101

7.29

NOBLE

20,300

117,600

137,900

-97,300

8.10

NOBLE-W2

63,000

3,000

66,000

60,000

0.56

NOVA

 -

100

100

-100

0.10

NRF

5,001

55,500

60,501

-50,499

2.63

NSL

 -

34,200

34,200

-34,200

11.77

NTSC

3,020

10,000

13,020

-6,980

26.75

NUSA

5,163,400

4,182,600

9,346,000

980,800

25.52

NV

100

34,900

35,000

-34,800

4.17

NWR

50,000

50,000

100,000

0

2.37

NYT

2,320,201

555,900

2,876,101

1,764,301

10.25

OCC

200

 -

200

200

25.00

OISHI

600

211,200

211,800

-210,600

49.19

ONEE

5,453,903

2,678,200

8,132,103

2,775,703

22.94

OR

6,274,304

8,576,803

14,851,107

-2,302,499

28.50

ORI

4,564,800

7,447,044

12,011,844

-2,882,244

19.70

OSP

1,978,113

3,031,771

5,009,884

-1,053,658

55.08

OTO

1,052,300

981,900

2,034,200

70,400

21.25

OTO-W1

197,000

390,000

587,000

-193,000

3.22

PACO-W1

19,100

10,000

29,100

9,100

3.11

PAP

500

 -

500

500

0.12

PATO

800

6,000

6,800

-5,200

51.43

PB

600

 -

600

600

42.86

PCC

100

 -

100

100

0.04

PCSGH

 -

400

400

-400

0.44

PDJ

54,600

162,400

217,000

-107,800

20.86

PF

4,629,800

6,369,400

10,999,200

-1,739,600

29.32

PHOL

1,500

6,000

7,500

-4,500

0.54

PICO

 -

100

100

-100

0.94

PIMO

13,400

55,400

68,800

-42,000

5.16

PIN

 -

1,000

1,000

-1,000

0.27

PJW

410,000

291,600

701,600

118,400

10.81

PJW-W1

65,000

600

65,600

64,400

2.55

PL

100

 -

100

100

1.90

PLANB

2,344,701

1,541,700

3,886,401

803,001

22.39

PLANB-W1

 -

6,000

6,000

-6,000

5.47

PLANET

26,300

 -

26,300

26,300

1.20

PLAT

132,000

201,800

333,800

-69,800

13.84

PLE

344,200

 -

344,200

344,200

9.01

PLT

161,100

258,300

419,400

-97,200

1.05

PLUS

117,000

344,400

461,400

-227,400

18.74

PM

2,000

10,400

12,400

-8,400

7.74

PORT

100

 -

100

100

0.04

PPM-W2

 -

400

400

-400

0.04

PPPM

1,062,100

845,500

1,907,600

216,600

6.62

PPS

 -

28,200

28,200

-28,200

4.95

PQS

157,800

192,000

349,800

-34,200

17.81

PR9

628,600

601,335

1,229,935

27,265

15.74

PRAPAT

7,448,003

7,362,704

14,810,707

85,299

15.46

PREB

 -

35,400

35,400

-35,400

6.95

PRECHA

3,500

 -

3,500

3,500

5.85

PRG

200

 -

200

200

1.08

PRI

14,400

17,500

31,900

-3,100

3.34

PRINC

43,800

111,400

155,200

-67,600

9.73

PRM

123,800

994,200

1,118,000

-870,400

14.93

PROEN

134,100

12,200

146,300

121,900

19.64

PROEN-W1

115,800

12,200

128,000

103,600

23.35

PROS

 -

30,000

30,000

-30,000

16.41

PROUD

158,000

3,100

161,100

154,900

9.12

PRTR

2,242,600

382,000

2,624,600

1,860,600

19.65

PSG

16,869,654

1,517,385

18,387,039

15,352,269

32.09

PSH

341,320

237,000

578,320

104,320

23.61

PSL

4,031,670

2,281,900

6,313,570

1,749,770

18.07

PSTC

199,400

146,300

345,700

53,100

6.75

PT

13,900

24,000

37,900

-10,100

3.66

PTC

 -

500

500

-500

1.21

PTG

3,317,567

7,971,300

11,288,867

-4,653,733

29.51

PTL

71,008

86,200

157,208

-15,192

16.78

PTT

11,566,937

11,250,300

22,817,237

316,637

26.70

PTTEP

1,179,103

3,810,061

4,989,164

-2,630,958

41.84

PTTGC

14,482,225

9,288,562

23,770,787

5,193,663

25.59

PYLON

200

35,300

35,500

-35,100

8.67

Q-CON

52,700

77,200

129,900

-24,500

12.00

QH

1,833,400

5,485,501

7,318,901

-3,652,101

21.26

QLT

18,500

100

18,600

18,400

48.87

RABBIT

3,752,100

2,265,500

6,017,600

1,486,600

11.37

RABBIT-P

57,400

57,900

115,300

-500

0.42

RAM

19,801

31,200

51,001

-11,399

2.29

RATCH

1,246,120

2,334,100

3,580,220

-1,087,980

38.98

RBF

687,300

1,399,000

2,086,300

-711,700

26.51

RCL

176,701

1,262,500

1,439,201

-1,085,799

21.66

READY

80,900

120,600

201,500

-39,700

10.01

RICHY

32,800

32,800

65,600

0

22.57

RJH

15,900

5,200

21,100

10,700

28.27

ROH

900

 -

900

900

2.83

ROJNA

809,693

1,617,800

2,427,493

-808,107

21.00

RP

1,000

 -

1,000

1,000

0.54

RPC

4

 -

4

4

0.00

RPH

 -

8,400

8,400

-8,400

0.48

RS

149,800

72,800

222,600

77,000

8.01

RSP

87,900

76,900

164,800

11,000

15.21

RT

 -

10,000

10,000

-10,000

2.29

RWI

1

57,400

57,401

-57,399

8.70

S

681,700

426,300

1,108,000

255,400

25.08

SA

 -

300

300

-300

0.38

SA-W1

11,000

 -

11,000

11,000

4.87

SABINA

500,100

71,800

571,900

428,300

24.99

SABUY

1,765,801

1,907,000

3,672,801

-141,199

14.75

SABUY-W1

 -

13,600

13,600

-13,600

4.98

SABUY-W2

10,200

10,000

20,200

200

1.18

SAF

37,400

10,500

47,900

26,900

3.31

SAK

74,300

177,100

251,400

-102,800

9.08

SALEE

 -

7,000

7,000

-7,000

1.20

SAM

100

 -

100

100

0.02

SAMART

288,200

1,442,700

1,730,900

-1,154,500

14.28

SAMART-W3

12,500

 -

12,500

12,500

0.34

SAMTEL

10,000

9,800

19,800

200

1.37

SANKO

6,900

16,400

23,300

-9,500

2.53

SAPPE

373,400

168,125

541,525

205,275

21.28

SAT

436,400

430,000

866,400

6,400

19.81

SAUCE

200

200

400

0

1.30

SAWAD

8,051,512

7,285,860

15,337,372

765,652

30.22

SBNEXT

6,300

451,300

457,600

-445,000

22.67

SBNEXT-W2

500

 -

500

500

0.08

SC

346,300

3,396,400

3,742,700

-3,050,100

20.03

SCAP

101,800

146,100

247,900

-44,300

16.62

SCB

4,632,775

3,468,438

8,101,213

1,164,337

22.83

SCC

1,516,276

1,198,140

2,714,416

318,136

38.15

SCCC

5,400

24,300

29,700

-18,900

24.46

SCG

 -

100

100

-100

0.42

SCGP

2,008,303

1,784,500

3,792,803

223,803

40.95

SCM

 -

800

800

-800

0.10

SCM-W1

10,000

 -

10,000

10,000

0.55

SCN

1,300

 -

1,300

1,300

0.09

SDC

5,000

500,000

505,000

-495,000

7.76

SE

10,000

10,700

20,700

-700

3.62

SEAFCO

1,000

13,100

14,100

-12,100

0.80

SECURE

1

 -

1

1

0.00

SENA

802,000

76,400

878,400

725,600

25.36

SENAJ

50,000

10,000

60,000

40,000

4.32

SFLEX

77,500

9,400

86,900

68,100

1.45

SFLEX-W1

1,500

228,000

229,500

-226,500

4.95

SFLEX-W2

50,000

50,000

100,000

0

3.07

SGC

793,001

6,506,401

7,299,402

-5,713,400

21.31

SGF

1,000

100

1,100

900

0.14

SGP

18,700

12,500

31,200

6,200

5.67

SHANG

1,400

300

1,700

1,100

2.98

SHR

3,370,162

2,643,800

6,013,962

726,362

18.17

SIAM

 -

100

100

-100

0.03

SICT

833,200

397,200

1,230,400

436,000

23.63

SIMAT

50,000

50,000

100,000

0

12.22

SINGER

4,111,600

2,894,900

7,006,500

1,216,700

23.51

SIRI

10,550,846

72,038,755

82,589,601

-61,487,909

24.22

SIS

3,000

14,500

17,500

-11,500

4.64

SISB

446,900

741,700

1,188,600

-294,800

31.45

SITHAI

184,800

456,900

641,700

-272,100

17.61

SJWD

290,900

256,800

547,700

34,100

12.61

SK

 -

10,300

10,300

-10,300

3.81

SKE

100

 -

100

100

0.03

SKN

300

 -

300

300

0.77

SKR

 -

110,000

110,000

-110,000

20.01

SKY

359,100

334,800

693,900

24,300

14.29

SLP

1,800

1,800

3,600

0

5.41

SM

27,700

40,700

68,400

-13,000

1.14

SMIT

100

94,400

94,500

-94,300

16.66

SMPC

8,500

51,500

60,000

-43,000

3.45

SMT

18,000

91,600

109,600

-73,600

23.16

SNC

4,100

22,000

26,100

-17,900

1.55

SNNP

455,400

544,100

999,500

-88,700

16.77

SO

 -

100

100

-100

0.28

SOLAR

581,300

186,801

768,101

394,499

1.88

SOLAR-W1

10,000

306,600

316,600

-296,600

1.13

SONIC

125,100

45,200

170,300

79,900

9.79

SPA

56,500

998,400

1,054,900

-941,900

23.74

SPACK

10,500

16,100

26,600

-5,600

4.85

SPALI

1,355,400

2,602,800

3,958,200

-1,247,400

20.56

SPCG

78,800

52,000

130,800

26,800

23.92

SPG

 -

100

100

-100

46.30

SPI

200

 -

200

200

16.67

SPRC

7,213,060

6,153,939

13,366,999

1,059,121

33.83

SPVI

 -

5,900

5,900

-5,900

1.95

SQ

99,000

318,900

417,900

-219,900

9.24

SSF

 -

1

1

-1

0.04

SSP

1,829

93,600

95,429

-91,771

9.54

STA

1,959,901

2,005,900

3,965,801

-45,999

34.02

STANLY

700

3,100

3,800

-2,400

4.65

STEC

3,604,600

3,639,200

7,243,800

-34,600

22.38

STECH

1,000

 -

1,000

1,000

0.08

STGT

1,251,803

686,817

1,938,620

564,986

39.09

STI

5,300

154,000

159,300

-148,700

13.48

STOWER

526,900

435,100

962,000

91,800

2.53

STPI

200

218,900

219,100

-218,700

8.00

SUN

36,100

141,400

177,500

-105,300

1.99

SUPER

4,274,100

21,351,200

25,625,300

-17,077,100

20.28

SUSCO

327,805

212,400

540,205

115,405

16.08

SUTHA

 -

1,800

1,800

-1,800

3.13

SVI

214,700

285,500

500,200

-70,800

14.33

SVOA

 -

22,300

22,300

-22,300

5.06

SVR

1,303,400

603,000

1,906,400

700,400

14.15

SVT

3,000

26,701

29,701

-23,701

3.68

SYNEX

26,400

7,812

34,212

18,588

8.18

TACC

900

600

1,500

300

0.19

TAKUNI

8,503,901

10,298,400

18,802,301

-1,794,499

15.49

TASCO

1,181,601

430,400

1,612,001

751,201

20.93

TC

74,300

121,200

195,500

-46,900

24.37

TCAP

2,125,301

1,054,320

3,179,621

1,070,981

33.11

TCC

1,200

11,200

12,400

-10,000

0.39

TCMC

33,600

133,800

167,400

-100,200

2.85

TEAM

101,100

79,000

180,100

22,100

8.33

TEAMG

3,441,701

889,500

4,331,201

2,552,201

17.22

TEGH

 -

317,300

317,300

-317,300

23.54

TEKA

48,200

12,800

61,000

35,400

8.81

TFG

646,800

1,493,414