NVDR Trading Data by Stock 17 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 17 May 2023 10:01; Hits: 1557

SET 2

NVDR Trading Data by Stock 17 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 16 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	50,500	15,500	66,000	35,000	8.40
2S	-	215	215	-215	0.30
7UP	10,000	163,200	173,200	-153,200	2.59
A5	19,900	115,400	135,300	-95,500	19.21
AAI	1,470,300	305,700	1,776,000	1,164,600	30.28
AAV	3,770,700	4,751,700	8,522,400	-981,000	23.16
ABM	4,000	700	4,700	3,300	0.64
ABM-W1	6,200	-	6,200	6,200	3.97
ACAP	140,310	157,700	298,010	-17,390	1.16
ACC	37,600	6,400	44,000	31,200	1.53
ACE	1,479,900	488,000	1,967,900	991,900	4.77
ADB	102,600	-	102,600	102,600	17.47
ADD	900	600	1,500	300	1.18
ADVANC	2,027,400	2,313,700	4,341,100	-286,300	30.73
AEONTS	62,200	184,200	246,400	-122,000	35.69
AF	1,100	-	1,100	1,100	1.31
AGE	187,220	70,710	257,930	116,510	8.73
AH	1,646,100	498,800	2,144,900	1,147,300	19.41
AI	4,000	4,000	8,000	0	4.37
AIE	101,000	111,600	212,600	-10,600	3.03
AIT	62,505	83,500	146,005	-20,995	21.08
AIT-W2	10,700	39,800	50,500	-29,100	36.28
AJ	100	-	100	100	0.06
AJA	955,400	140,600	1,096,000	814,800	37.07
AKP	5,000	5,000	10,000	0	5.02
AKR	139,600	10,100	149,700	129,500	1.84
AKS	8,000	140,000	148,000	-132,000	1.33
ALL	402,600	635,800	1,038,400	-233,200	12.63
ALPHAX	1,763,100	3,085,200	4,848,300	-1,322,100	11.58
ALT	1,600	-	1,600	1,600	0.84
AMA	61,200	-	61,200	61,200	7.29
AMANAH	69,300	52,647	121,947	16,653	3.66
AMARC	120,200	35,500	155,700	84,700	7.24
AMATA	2,979,400	2,110,900	5,090,300	868,500	23.20
AMATAV	8	-	8	8	0.00
AMR	1,100	-	1,100	1,100	0.49
ANAN	876,700	1,567,400	2,444,100	-690,700	7.80
ANAN-W1	310,000	-	310,000	310,000	2.23
AOT	5,179,402	12,319,500	17,498,902	-7,140,098	26.67
AP	1,584,100	5,017,100	6,601,200	-3,433,000	21.71
APCO	14,600	-	14,600	14,600	0.85
APP	-	47,500	47,500	-47,500	8.92
APURE	31,000	26,800	57,800	4,200	3.76
AQUA	175,300	293,100	468,400	-117,800	23.74
AQUA-W3	612,500	563,000	1,175,500	49,500	12.22
ARIN	223,100	6,200	229,300	216,900	33.82
ARIP	230,600	146,900	377,500	83,700	12.47
AS	14,600	35,700	50,300	-21,100	2.46
ASEFA	1,000	-	1,000	1,000	0.14
ASIA	-	200	200	-200	0.41
ASIAN	175,401	14,000	189,401	161,401	16.82
ASIMAR	900	900	1,800	0	5.26
ASK	27,800	1,700	29,500	26,100	3.99
ASN	5,100	-	5,100	5,100	15.74
ASP	-	26,281	26,281	-26,281	3.28
ASW	178,100	5,011	183,111	173,089	29.80
ASW-W1	-	119,700	119,700	-119,700	8.56
AU	33,050	297,400	330,450	-264,350	12.89
AUCT	170,600	348,100	518,700	-177,500	12.68
AURA	457,301	231,888	689,189	225,413	6.88
AWC	6,789,800	9,829,400	16,619,200	-3,039,600	48.57
B	4,152,300	5,211,800	9,364,100	-1,059,500	8.12
B-W6	118,700	67	118,767	118,633	4.77
B-W7	1,170,700	27,600	1,198,300	1,143,100	34.85
BA	1,157,000	1,125,800	2,282,800	31,200	35.16
BAFS	37,700	37,200	74,900	500	14.70
BAM	3,692,101	2,305,700	5,997,801	1,386,401	22.52
BANPU	18,751,676	32,931,446	51,683,122	-14,179,770	24.79
BANPU-W5	10,000	49,500	59,500	-39,500	0.08
BAY	25,400	6,700	32,100	18,700	7.03
BBGI	3,700	100	3,800	3,600	1.87
BBIK	15,601	57,800	73,401	-42,199	26.13
BBL	1,230,001	1,625,802	2,855,803	-395,801	24.64
BCH	2,520,500	6,693,147	9,213,647	-4,172,647	25.81
BCP	2,326,900	683,500	3,010,400	1,643,400	30.38
BCPG	1,867,058	1,321,700	3,188,758	545,358	14.55
BCPG-W2	2,700	-	2,700	2,700	20.77
BCT	100	-	100	100	2.94
BDMS	9,234,146	7,189,600	16,423,746	2,044,546	27.34
BE8	3,920	38,200	42,120	-34,280	5.26
BEAUTY	899,900	878,900	1,778,800	21,000	22.24
BEC	1,071,600	1,408,570	2,480,170	-336,970	18.09
BEM	11,994,001	11,364,700	23,358,701	629,301	32.12
BEYOND	230,600	43,000	273,600	187,600	10.34
BGC	70,800	37,000	107,800	33,800	16.84
BGRIM	2,750,700	1,923,300	4,674,000	827,400	31.65
BH	740,000	761,900	1,501,900	-21,900	44.55
BIG	13,000	100	13,100	12,900	0.46
BIOTEC	22,300	2,400	24,700	19,900	1.22
BIS	400	-	400	400	0.12
BIZ	1,000	-	1,000	1,000	0.72
BJC	1,388,215	2,688,500	4,076,715	-1,300,285	49.62
BJCHI	201	226,900	227,101	-226,699	15.58
BKD	1,000	100	1,100	900	0.81
BKI	800	5,100	5,900	-4,300	18.90
BLA	180,900	67,676	248,576	113,224	18.18
BLAND	142,300	779,300	921,600	-637,000	6.24
BLESS	900	-	900	900	0.49
BM	272,600	252,000	524,600	20,600	14.65
BM-W2	-	100	100	-100	0.21
BOL	50,300	3,800	54,100	46,500	12.50
BPP	98,302	417,700	516,002	-319,398	49.63
BR	41,600	49,100	90,700	-7,500	4.97
BR-W1	-	30,000	30,000	-30,000	5.99
BRI	458,700	1,047,100	1,505,800	-588,400	9.67
BROOK	4	175,800	175,804	-175,796	3.65
BROOK-W6	300	-	300	300	0.29
BRR	442,700	246,400	689,100	196,300	9.65
BRR-W1	257,010	307,000	564,010	-49,990	1.30
BRR-W2	191,300	137,500	328,800	53,800	3.11
BSBM	-	37,600	37,600	-37,600	12.78
BTG	597,500	537,200	1,134,700	60,300	27.95
BTNC	-	5,600	5,600	-5,600	28.68
BTS	9,817,199	7,606,200	17,423,399	2,210,999	51.58
BTS-W7	10,000	510	10,510	9,490	0.14
BTS-W8	-	1,000	1,000	-1,000	0.02
BUI	100	-	100	100	1.72
BVG	473,400	449,000	922,400	24,400	10.58
BWG	4,074,000	808,990	4,882,990	3,265,010	7.74
BYD	8,936,531	6,787,013	15,723,544	2,149,518	15.66
BYD-W6	12,000	-	12,000	12,000	0.65
CAZ	7,000	55,900	62,900	-48,900	3.80
CBG	3,298,518	2,271,800	5,570,318	1,026,718	37.60
CCET	108,400	6,600	115,000	101,800	22.12
CCP	17,500	1	17,501	17,499	0.58
CEN	200	267,800	268,000	-267,600	7.40
CENTEL	1,482,405	944,400	2,426,805	538,005	30.16
CEYE	406,700	292,500	699,200	114,200	17.58
CFRESH	16,400	500	16,900	15,900	1.62
CGD	754,100	2,459,200	3,213,300	-1,705,100	16.72
CGH	103,700	40,000	143,700	63,700	11.41
CGH-W4	220,100	-	220,100	220,100	49.53
CH	8,300	1,300	9,600	7,000	1.22
CHASE	1,332,100	1,363,400	2,695,500	-31,300	12.25
CHAYO	77,830	59,100	136,930	18,730	5.86
CHAYO-W2	1,500,000	324,300	1,824,300	1,175,700	4.22
CHG	18,208,262	11,188,882	29,397,144	7,019,380	26.97
CHIC	30,000	50,000	80,000	-20,000	2.46
CHO	597,900	180,500	778,400	417,400	3.33
CHOW	600	-	600	600	0.17
CI	20,000	-	20,000	20,000	2.02
CI-W2	100	-	100	100	0.78
CIG	44,100	126,000	170,100	-81,900	5.95
CIMBT	1,000	-	1,000	1,000	0.10
CIVIL	2,600	-	2,600	2,600	0.39
CK	4,993,380	9,401,900	14,395,280	-4,408,520	30.61
CKP	1,289,700	2,194,900	3,484,600	-905,200	21.70
CMAN	97,500	138,400	235,900	-40,900	5.58
CMO	555,000	59,300	614,300	495,700	28.80
CMR	51,000	23,000	74,000	28,000	8.09
CNT	-	500	500	-500	20.82
COLOR	2,000	2,000	4,000	0	3.24
COM7	4,404,500	3,645,489	8,049,989	759,011	45.36
COMAN	200	400	600	-200	4.76
COTTO	-	63,100	63,100	-63,100	3.54
CPALL	10,267,005	11,863,930	22,130,935	-1,596,925	29.89
CPANEL	40,800	4,800	45,600	36,000	7.87
CPF	2,460,701	7,141,881	9,602,582	-4,681,180	36.30
CPH	36,700	70,200	106,900	-33,500	21.89
CPI	-	5,900	5,900	-5,900	0.74
CPL	54,000	8,000	62,000	46,000	27.38
CPN	1,754,000	2,359,200	4,113,200	-605,200	43.07
CPR	3,500	-	3,500	3,500	3.05
CRANE	29,200	128,500	157,700	-99,300	7.91
CRC	3,876,000	2,187,100	6,063,100	1,688,900	36.43
CSC	600	-	600	600	8.82
CSP	100	30,000	30,100	-29,900	30.65
CSS	1,500	-	1,500	1,500	0.15
CV	30,100	300,001	330,101	-269,901	2.56
CWT	4,300	47,000	51,300	-42,700	1.23
CWT-W5	-	31,500	31,500	-31,500	1.22
D	1,160,500	267,112	1,427,612	893,388	6.67
DCC	869,702	951,900	1,821,602	-82,198	19.47
DCON	300,000	300,100	600,100	-100	7.86
DDD	14,500	32,300	46,800	-17,800	9.31
DELTA	3,739,775	6,703,102	10,442,877	-2,963,327	42.75
DEMCO	25,000	105,100	130,100	-80,100	14.81
DEXON	71,200	49,400	120,600	21,800	1.18
DHOUSE	-	5,200	5,200	-5,200	2.63
DITTO	473,000	266,400	739,400	206,600	23.57
DITTO-W1	-	1,060	1,060	-1,060	4.22
DMT	155,400	176,700	332,100	-21,300	16.89
DOD	628,800	363,800	992,600	265,000	2.42
DOHOME	511,020	894,000	1,405,020	-382,980	12.81
DPAINT	139,400	77,300	216,700	62,100	5.85
DTCENT	-	40,500	40,500	-40,500	2.31
DUSIT	-	60,800	60,800	-60,800	8.47
EA	4,333,866	3,726,300	8,060,166	607,566	39.98
EASON	-	21,000	21,000	-21,000	1.94
EASTW	1,801	42,400	44,201	-40,599	4.44
ECF	158,000	23,000	181,000	135,000	38.17
ECL	3,843,500	6,458,900	10,302,400	-2,615,400	56.99
EE	1,008,700	713,800	1,722,500	294,900	25.91
EE-W1	90,300	92,000	182,300	-1,700	1.67
EFORL	11,100	5,000	16,100	6,100	0.39
EFORL-W6	-	700	700	-700	0.40
EGCO	550,604	632,320	1,182,924	-81,716	59.26
EKH	-	23,600	23,600	-23,600	6.23
EKH-W1	-	2,800	2,800	-2,800	2.32
EMC	-	80,000	80,000	-80,000	2.83
EP	-	100	100	-100	0.02
EPG	535,100	311,200	846,300	223,900	26.46
ERW	1,740,200	5,875,800	7,616,000	-4,135,600	28.32
ESSO	2,835,100	1,599,230	4,434,330	1,235,870	21.63
ESTAR	103,000	-	103,000	103,000	2.85
ETC	420,400	235,200	655,600	185,200	21.91
EVER	500	-	500	500	0.07
FNS	-	45,100	45,100	-45,100	31.79
FORTH	332,000	166,200	498,200	165,800	20.27
FSMART	1,346,900	107,700	1,454,600	1,239,200	34.36
FSS	72,400	1,300	73,700	71,100	1.70
FTE	354,000	505,210	859,210	-151,210	4.39
FTI	2,000	-	2,000	2,000	0.21
FVC	259,600	10,000	269,600	249,600	5.77
GABLE	323,501	296,800	620,301	26,701	2.62
GBX	100	-	100	100	0.02
GC	-	10,700	10,700	-10,700	4.57
GCAP	45,200	-	45,200	45,200	4.88
GEL	1,000,100	1,006,000	2,006,100	-5,900	12.02
GEL-W5	-	100	100	-100	0.00
GFPT	503,500	393,200	896,700	110,300	26.94
GJS	17,100	227,400	244,500	-210,300	2.41
GLAND	58,000	-	58,000	58,000	48.33
GLOBAL	1,700,907	1,756,737	3,457,644	-55,830	22.02
GLOCON	409,600	474,500	884,100	-64,900	7.88
GLOCON-W5	512,500	-	512,500	512,500	28.25
GLORY	5,077,004	6,345,604	11,422,608	-1,268,600	15.48
GLORY-W1	246,500	208,800	455,300	37,700	1.92
GPI	3,700	100	3,800	3,600	0.15
GPSC	2,183,102	1,734,600	3,917,702	448,502	30.54
GRAMMY	-	200	200	-200	0.65
GRAND	85,000	336,600	421,600	-251,600	6.11
GTV	-	631,100	631,100	-631,100	3.86
GULF	18,461,730	9,384,092	27,845,822	9,077,638	20.88
GUNKUL	26,550,623	10,011,000	36,561,623	16,539,623	29.64
HANA	6,409,440	7,212,100	13,621,540	-802,660	31.53
HEALTH-W2	100	-	100	100	0.01
HENG	292,700	58,701	351,401	233,999	7.92
HFT	-	19,300	19,300	-19,300	4.15
HL	125,100	25,300	150,400	99,800	15.97
HMPRO	5,223,200	6,022,900	11,246,100	-799,700	50.66
HPT	5,200	34,400	39,600	-29,200	0.93
HTC	184,800	284,000	468,800	-99,200	16.51
HTECH	3,200	-	3,200	3,200	0.50
HUMAN	288,800	217,000	505,800	71,800	13.97
HYDRO	13,700	1,100	14,800	12,600	10.14
ICHI	3,206,200	2,598,800	5,805,000	607,400	17.17
ICN	-	100	100	-100	0.05
IIG	129,500	217,600	347,100	-88,100	20.74
III	181,100	185,500	366,600	-4,400	12.61
ILINK	900	18,100	19,000	-17,200	2.54
ILM	9,300	85,400	94,700	-76,100	19.79
IMH	2,001	-	2,001	2,001	0.44
IND	6,000	40,600	46,600	-34,600	10.41
INET	2,200	16,300	18,500	-14,100	2.22
INGRS	8,300	8,300	16,600	0	3.34
INOX	-	51,100	51,100	-51,100	6.93
INSET	189,602	394,900	584,502	-205,298	12.24
INTUCH	1,884,905	1,742,622	3,627,527	142,283	48.27
IP	155,401	7,716	163,117	147,685	3.16
IP-W1	150,000	124,800	274,800	25,200	2.29
IRCP	313,000	218,100	531,100	94,900	8.58
IRPC	12,040,300	13,893,500	25,933,800	-1,853,200	32.67
IT	100	-	100	100	0.30
ITC	440,485	286,000	726,485	154,485	29.29
ITD	1,347,700	547,700	1,895,400	800,000	14.75
ITEL	57,700	184,500	242,200	-126,800	13.11
ITNS	287,600	-	287,600	287,600	11.08
ITTHI	31,800	57,000	88,800	-25,200	10.99
IVL	4,270,400	4,141,000	8,411,400	129,400	54.96
J	2,400	-	2,400	2,400	1.01
JAK	-	100	100	-100	3.56
JAS	9,411,002	7,906,702	17,317,704	1,504,300	20.71
JCK	454,400	450,000	904,400	4,400	1.94
JCKH	100	-	100	100	0.00
JDF	1,000	-	1,000	1,000	0.09
JKN	331,800	302,600	634,400	29,200	15.74
JMART	13,535,202	5,595,632	19,130,834	7,939,570	32.30
JMART-W5	-	1,005	1,005	-1,005	0.93
JMT	3,001,322	2,680,307	5,681,629	321,015	30.96
JMT-W4	800	-	800	800	13.24
JSP	12,300	45,800	58,100	-33,500	5.25
JSP-W1	1,000	-	1,000	1,000	0.17
JTS	3,600	23,800	27,400	-20,200	6.97
JUBILE	500	800	1,300	-300	6.77
K	1,000	179,500	180,500	-178,500	33.98
KAMART	3,239,400	3,133,826	6,373,226	105,574	22.48
KBANK	2,886,222	4,317,210	7,203,432	-1,430,988	29.78
KBS	7,851,373	2,898,201	10,749,574	4,953,172	19.05
KCAR	101,600	300	101,900	101,300	28.78
KCC	47,900	126,500	174,400	-78,600	8.87
KCE	1,665,902	1,804,600	3,470,502	-138,698	31.94
KCM	1,000	-	1,000	1,000	0.50
KEX	628,000	555,400	1,183,400	72,600	27.85
KGEN	838,100	655,700	1,493,800	182,400	10.85
KGI	46,400	48,000	94,400	-1,600	15.96
KIAT	5,700	4,700	10,400	1,000	1.95
KISS	269,085	676,926	946,011	-407,841	17.48
KJL	346,300	128,700	475,000	217,600	19.13
KKP	934,950	765,100	1,700,050	169,850	42.43
KLINIQ	661,104	723,300	1,384,404	-62,196	15.21
KOOL	111,100	117,400	228,500	-6,300	0.80
KSL	1,141,800	612,000	1,753,800	529,800	11.92
KTB	25,043,250	11,428,621	36,471,871	13,614,629	31.37
KTC	1,362,855	1,737,300	3,100,155	-374,445	53.36
KTIS	10,000	10,000	20,000	0	1.87
KTMS	1,500	72,700	74,200	-71,200	14.29
KUMWEL	1,000	1,300	2,300	-300	1.41
KWI	138,600	54,100	192,700	84,500	14.18
KWM-W1	10,000	-	10,000	10,000	1.31
LALIN	1,000	-	1,000	1,000	0.11
LANNA	170,000	39,100	209,100	130,900	20.58
LDC	33,200	20,800	54,000	12,400	1.89
LEE	300	10,400	10,700	-10,100	9.24
LEO	325,300	108,700	434,000	216,600	22.55
LH	14,755,105	25,785,600	40,540,705	-11,030,495	28.27
LHFG	573,700	85,100	658,800	488,600	21.87
LHK	100	-	100	100	0.06
LIT	-	200	200	-200	0.12
LOXLEY	2,000	-	2,000	2,000	0.53
LPH	3,200	-	3,200	3,200	0.31
LPN	122,900	520,100	643,000	-397,200	29.42
LRH	500	100	600	400	3.03
M	253,000	138,400	391,400	114,600	24.63
M-CHAI	900	700	1,600	200	3.55
MACO	606,200	2,000	608,200	604,200	29.35
MACO-W3	20,200	151,000	171,200	-130,800	4.65
MAJOR	978,203	424,003	1,402,206	554,200	25.04
MAKRO	3,264,342	3,205,208	6,469,550	59,134	36.82
MALEE	-	5,500	5,500	-5,500	1.28
MASTER	1,051,700	353,900	1,405,600	697,800	21.08
MATI	200	300	500	-100	1.87
MBAX-W2	100	-	100	100	0.19
MBK	233,000	155,600	388,600	77,400	18.16
MC	1,739,900	415,400	2,155,300	1,324,500	14.59
MCS	102,110	319,700	421,810	-217,590	10.28
MEB	91,200	267,400	358,600	-176,200	12.44
MEGA	1,075,107	3,469,000	4,544,107	-2,393,893	28.32
MENA	1,935,400	639,800	2,575,200	1,295,600	14.65
META	176,000	-	176,000	176,000	10.70
META-W5	590,000	-	590,000	590,000	49.32
METCO	100	-	100	100	1.56
MFC	1	-	1	1	0.00
MFEC	11,400	20,700	32,100	-9,300	3.87
MGC	661,800	495,300	1,157,100	166,500	4.92
MGT	1	-	1	1	0.00
MICRO	6,400	3,600	10,000	2,800	0.85
MIDA-W3	100,000	-	100,000	100,000	1.18
MILL	71,100	165,400	236,500	-94,300	6.76
MINT	3,951,500	3,752,472	7,703,972	199,028	40.54
MINT-W9	100	1	101	99	0.14
MITSIB	60,100	119,700	179,800	-59,600	9.61
MJD	100	-	100	100	0.61
MONO	191,700	37,200	228,900	154,500	5.38
MORE	51,110	50,000	101,110	1,110	1.40
MOSHI	243,093	510,800	753,893	-267,707	15.95
MPIC	88,700	11,200	99,900	77,500	14.23
MTC	4,223,300	4,532,700	8,756,000	-309,400	35.07
MTW	499,100	758,300	1,257,400	-259,200	14.89
MUD	-	100	100	-100	0.10
MVP	67,300	7,600	74,900	59,700	11.96
MVP-W1	100	-	100	100	0.03
NATION	101,800	-	101,800	101,800	3.35
NC	173,500	72,000	245,500	101,500	4.61
NCAP	12,678,900	11,085,005	23,763,905	1,593,895	16.33
NCAP-W1	455,800	458,300	914,100	-2,500	4.79
NCH	1,500	-	1,500	1,500	0.19
NER	1,187,702	716,200	1,903,902	471,502	14.40
NETBAY	121,501	157,800	279,301	-36,299	12.98
NEWS	1,524,700	-	1,524,700	1,524,700	10.19
NEX	1,895,203	5,587,103	7,482,306	-3,691,900	10.25
NOBLE	24,900	75,600	100,500	-50,700	9.00
NOBLE-W2	100,000	-	100,000	100,000	5.05
NOVA	2,000	-	2,000	2,000	1.02
NPK	-	200	200	-200	50.00
NRF	310,001	1,553,400	1,863,401	-1,243,399	8.54
NSL	1,400	14,000	15,400	-12,600	4.89
NTSC	5,700	2,100	7,800	3,600	28.87
NTV	6,000	-	6,000	6,000	3.32
NUSA	854,500	236,200	1,090,700	618,300	11.83
NV	2,400	400	2,800	2,000	0.40
NVD-W2	48,000	-	48,000	48,000	1.76
NYT	123,200	204,400	327,600	-81,200	8.76
OISHI	215,100	-	215,100	215,100	47.20
ONEE	14,852,800	1,106,800	15,959,600	13,746,000	22.09
OR	7,946,110	4,365,000	12,311,110	3,581,110	26.76
ORI	2,757,400	1,913,700	4,671,100	843,700	21.91
OSP	3,142,100	2,752,274	5,894,374	389,826	49.32
OTO	285,700	364,900	650,600	-79,200	8.33
OTO-W1	-	409,200	409,200	-409,200	4.21
PACO	100	-	100	100	0.02
PACO-W1	12,500	-	12,500	12,500	3.05
PAF	10,000	600	10,600	9,400	4.44
PAP	-	300	300	-300	0.19
PATO	100	-	100	100	43.86
PB	100	1,000	1,100	-900	26.19
PCC	400	2,000	2,400	-1,600	0.60
PCSGH	-	300	300	-300	0.77
PDJ	175,700	39,600	215,300	136,100	11.29
PF	1,053,500	3,538,400	4,591,900	-2,484,900	16.51
PHOL	1,500	-	1,500	1,500	0.28
PICO	-	400	400	-400	3.23
PIMO	55,500	22,300	77,800	33,200	6.03
PIN	46,100	-	46,100	46,100	15.32
PJW	135,900	147,000	282,900	-11,100	8.17
PLANB	510,000	995,700	1,505,700	-485,700	15.15
PLANET	50,000	-	50,000	50,000	3.27
PLAT	78,900	11,400	90,300	67,500	12.99
PLE	100	-	100	100	0.00
PLT	244,200	76,100	320,300	168,100	0.42
PLUS	918,200	280,900	1,199,100	637,300	21.64
PM	1	9,000	9,001	-8,999	19.96
POLY	15,700	42,400	58,100	-26,700	5.77
PORT	100	-	100	100	0.04
PPM-W2	-	700	700	-700	0.05
PPPM	4,500	-	4,500	4,500	0.23
PPS	-	20,600	20,600	-20,600	1.46
PQS	224,100	108,200	332,300	115,900	14.48
PR9	949,699	1,656,400	2,606,099	-706,701	13.71
PRAKIT	900	-	900	900	1.48
PRAPAT	5,440,901	903,300	6,344,201	4,537,601	19.04
PREB	-	15,600	15,600	-15,600	6.37
PRG	100	100	200	0	0.87
PRG-W3	-	45	45	-45	38.79
PRI	114,000	45,500	159,500	68,500	11.61
PRIME	100,000	-	100,000	100,000	12.78
PRINC	114,000	130,700	244,700	-16,700	20.51
PRM	156,400	248,000	404,400	-91,600	14.38
PROEN	4,600	995,400	1,000,000	-990,800	36.91
PROEN-W1	65,900	117,100	183,000	-51,200	41.74
PROS	2,003	15,300	17,303	-13,297	6.01
PROUD	185,700	29,000	214,700	156,700	13.13
PRTR	152,100	21,300	173,400	130,800	11.27
PSG	20,283,300	4,842,500	25,125,800	15,440,800	22.26
PSH	90,100	241,500	331,600	-151,400	27.41
PSL	802,600	687,000	1,489,600	115,600	38.33
PSTC	19,000	66,200	85,200	-47,200	6.20
PT	7,900	15,000	22,900	-7,100	2.94
PTC	-	1,000	1,000	-1,000	0.67
PTG	1,883,935	1,391,500	3,275,435	492,435	23.66
PTL	277,505	25,000	302,505	252,505	31.98
PTT	7,653,000	12,152,200	19,805,200	-4,499,200	22.72
PTTEP	3,781,800	2,734,100	6,515,900	1,047,700	42.06
PTTGC	15,364,011	5,465,300	20,829,311	9,898,711	29.07
PYLON	24,600	400	25,000	24,200	3.39
Q-CON	70,900	56,000	126,900	14,900	12.76
QH	1,673,000	3,159,200	4,832,200	-1,486,200	17.03
QLT	18,000	-	18,000	18,000	31.03
QTC	-	1,100	1,100	-1,100	1.23
RABBIT	5,504,800	886,300	6,391,100	4,618,500	20.71
RABBIT-P	50,200	-	50,200	50,200	0.20
RAM	26,101	31,100	57,201	-4,999	27.40
RATCH	1,139,600	1,691,600	2,831,200	-552,000	38.79
RBF	721,000	1,047,200	1,768,200	-326,200	21.18
RCL	362,800	502,900	865,700	-140,100	24.43
READY	56,000	376,200	432,200	-320,200	10.04
RICHY	5,000	-	5,000	5,000	0.46
RJH	26,000	5,201	31,201	20,799	23.00
RML	1,300	-	1,300	1,300	0.08
ROH	-	400	400	-400	0.49
ROJNA	504,707	644,100	1,148,807	-139,393	9.21
RP	4,200	-	4,200	4,200	4.89
RPC	70,000	-	70,000	70,000	5.51
RPH	-	4,809	4,809	-4,809	0.62
RS	98,600	123,500	222,100	-24,900	7.71
RSP	245,000	87,200	332,200	157,800	14.54
RWI	28,400	15,200	43,600	13,200	13.81
RWI-W3	-	2,500	2,500	-2,500	0.18
S	768,510	595,700	1,364,210	172,810	31.58
SA	100	100	200	0	0.28
SAAM	-	1,000	1,000	-1,000	0.11
SAAM-W2	20,000	-	20,000	20,000	20.66
SABINA	342,800	289,000	631,800	53,800	11.63
SABUY	2,307,301	878,100	3,185,401	1,429,201	16.78
SABUY-W2	129,100	30,280	159,380	98,820	3.60
SAF	44,900	7,000	51,900	37,900	3.72
SAK	117,500	109,700	227,200	7,800	12.26
SAMART	1,522,600	990,700	2,513,300	531,900	12.53
SAMART-W3	122,500	279,800	402,300	-157,300	3.91
SAMCO	50,000	50,000	100,000	0	5.07
SAMTEL	11,600	44,500	56,100	-32,900	5.43
SANKO	15,100	-	15,100	15,100	0.68
SAPPE	293,800	296,900	590,700	-3,100	24.88
SAT	392,200	169,200	561,400	223,000	21.00
SAUCE	100	200	300	-100	0.35
SAWAD	4,407,147	4,589,700	8,996,847	-182,553	25.91
SAWAD-W2	-	3,000	3,000	-3,000	1.34
SBNEXT	10,000	262,600	272,600	-252,600	14.88
SBNEXT-W2	200	3,000	3,200	-2,800	0.89
SC	435,401	2,641,700	3,077,101	-2,206,299	15.43
SCAP	62,000	191,500	253,500	-129,500	18.61
SCB	3,894,132	3,535,617	7,429,749	358,515	23.24
SCC	1,182,300	782,504	1,964,804	399,796	55.20
SCCC	27,200	13,400	40,600	13,800	22.03
SCG	200	-	200	200	0.43
SCGP	689,131	761,000	1,450,131	-71,869	42.93
SCI	-	100	100	-100	0.10
SCM	6,900	42,300	49,200	-35,400	2.19
SCM-W1	10,000	-	10,000	10,000	0.45
SCN	1,300	-	1,300	1,300	0.36
SDC	-	1,362,800	1,362,800	-1,362,800	20.27
SE	9,000	20,500	29,500	-11,500	5.55
SEAFCO	900	69,400	70,300	-68,500	4.11
SEAOIL	1	100	101	-99	0.04
SECURE	1	300	301	-299	0.18
SENA	517,200	57,600	574,800	459,600	8.80
SENAJ	500	-	500	500	0.02
SFLEX	1,100	3,200	4,300	-2,100	0.67
SGC	5,841,501	1,145,400	6,986,901	4,696,101	19.90
SGF	100	-	100	100	0.02
SGP	10,000	13,700	23,700	-3,700	22.36
SHR	887,302	1,425,700	2,313,002	-538,398	21.02
SIAM	400	-	400	400	0.06
SICT	170,600	448,600	619,200	-278,000	15.08
SIMAT	2,000	-	2,000	2,000	0.20
SINGER	11,016,707	1,671,733	12,688,440	9,344,974	22.52
SIRI	74,253,652	93,802,042	168,055,694	-19,548,390	17.96
SIS	36,700	6,800	43,500	29,900	8.74
SISB	2,096,801	771,701	2,868,502	1,325,100	23.56
SITHAI	44,900	1,389,800	1,434,700	-1,344,900	23.78
SJWD	1,703,300	922,100	2,625,400	781,200	17.80
SK	-	1,100	1,100	-1,100	0.46
SKN	5,300	5,000	10,300	300	3.64
SKR	1,600	39,900	41,500	-38,300	1.77
SKY	641,100	1,511,200	2,152,300	-870,100	21.39
SM	76,400	30,100	106,500	46,300	2.36
SMD	37,600	29,500	67,100	8,100	3.50
SMIT	-	100	100	-100	0.03
SMPC	22,500	-	22,500	22,500	1.71
SMT	3,800	159,500	163,300	-155,700	19.22
SMT-W3	34,000	-	34,000	34,000	18.43
SNC	72,700	73,800	146,500	-1,100	5.25
SNNP	261,000	770,500	1,031,500	-509,500	21.45
SNP	1,000	-	1,000	1,000	0.84
SO	-	900	900	-900	4.42
SOLAR	623,001	299,700	922,701	323,301	1.36
SOLAR-W1	434,000	969,900	1,403,900	-535,900	1.88
SONIC	21,500	1,100	22,600	20,400	3.62
SORKON	1,000	41,000	42,000	-40,000	9.91
SPA	430,200	801,000	1,231,200	-370,800	15.72
SPACK	11,300	22,900	34,200	-11,600	9.31
SPALI	352,900	1,001,912	1,354,812	-649,012	20.94
SPCG	74,300	52,500	126,800	21,800	22.14
SPG	100	-	100	100	3.29
SPRC	6,401,400	4,792,600	11,194,000	1,608,800	46.87
SPVI	900	10,666	11,566	-9,766	1.63
SQ	30,000	250,000	280,000	-220,000	11.77
SSP	37,300	313,200	350,500	-275,900	21.60
STA	784,200	1,254,300	2,038,500	-470,100	26.22
STANLY	8,300	600	8,900	7,700	20.40
STEC	3,857,800	11,427,900	15,285,700	-7,570,100	22.62
STGT	1,160,200	769,756	1,929,956	390,444	31.30
STI	4,100	58,900	63,000	-54,800	26.39
STOWER	2,199,400	3,847,000	6,046,400	-1,647,600	3.15
STP	100	-	100	100	0.05
STPI	61,800	87,300	149,100	-25,500	6.15
SUN	433,000	548,600	981,600	-115,600	6.00
SUPER	2,471,444	6,992,000	9,463,444	-4,520,556	21.10
SUSCO	237,900	131,600	369,500	106,300	22.49
SVI	589,700	999,100	1,588,800	-409,400	19.91
SVOA	-	2,300	2,300	-2,300	0.41
SVR	2,172,600	1,870,700	4,043,300	301,900	14.98
SVT	6,100	-	6,100	6,100	2.13
SYNEX	78,600	51,700	130,300	26,900	16.58
TACC	13,600	23,500	37,100	-9,900	1.18
TAKUNI	4,335,300	2,016,500	6,351,800	2,318,800	25.53
TASCO	1,210,850	971,800	2,182,650	239,050	13.56
TC	815,800	429,718	1,245,518	386,082	26.93
TCAP	1,753,050	373,446	2,126,496	1,379,604	26.52
TCJ	10,700	-	10,700	10,700	32.04
TCMC	220,500	486,400	706,900	-265,900	8.56
TEAM	201,301	108,600	309,901	92,701	12.95
TEAMG	188,700	228,603	417,303	-39,903	11.22
TEGH	73,100	208,000	281,100	-134,900	14.46
TEKA	6,100	-	6,100	6,100	1.09
TFG	388,800	1,928,700	2,317,500	-1,539,900	31.36
TFG-W3	1,700	-	1,700	1,700	5.82
TFI	33,300	-	33,300	33,300	5.27
TFI-W1	500,000	500,100	1,000,100	-100	30.89
TFMAMA	800	-	800	800	6.99
TGE	336,900	848,700	1,185,600	-511,800	23.31
TGPRO	63,000	45,900	108,900	17,100	1.28
TH	274,700	529,000	803,700	-254,300	11.81
THANA	33,000	23,900	56,900	9,100	4.92
THANI	1,892,500	1,176,505	3,069,005	715,995	40.97
THCOM	1,076,409	1,120,147	2,196,556	-43,738	11.43
THG	230,200	111,400	341,600	118,800	15.62
THRE	200	200	400	0	0.03
THREL	5,800	8,600	14,400	-2,800	8.22
TIDLOR	9,986,925	9,118,017	19,104,942	868,908	31.01
TIPCO	128,700	54,720	183,420	73,980	11.95
TIPH	88,200	25,004	113,204	63,196	15.24
TISCO	740,378	990,454	1,730,832	-250,076	25.79
TITLE	1,000	-	1,000	1,000	0.13
TK	18,601	4,100	22,701	14,501	11.03
TKC	2,000	6,700	8,700	-4,700	6.88
TKN	2,632,300	1,980,300	4,612,600	652,000	16.20
TKS	246,100	41,100	287,200	205,000	19.80
TKT	24,300	44,900	69,200	-20,600	11.34
TLI	1,680,700	2,577,370	4,258,070	-896,670	25.60
TMC	216,801	107,200	324,001	109,601	15.09
TMI	588,500	1,783,000	2,371,500	-1,194,500	21.65
TMILL	4,000	-	4,000	4,000	0.93
TMT	1	2,200	2,201	-2,199	0.92
TMW	700	1,500	2,200	-800	17.46
TNDT	-	25,000	25,000	-25,000	5.54
TNL	500	600	1,100	-100	4.01
TNP	100	-	100	100	0.03
TNPC	300	-	300	300	1.28
TOA	646,600	294,100	940,700	352,500	23.16
TOG	99,200	129,300	228,500	-30,100	4.43
TOP	4,320,200	2,019,600	6,339,800	2,300,600	42.07
TPAC	2,000	131,000	133,000	-129,000	23.04
TPBI	68,401	30,000	98,401	38,401	9.73
TPCH	31,500	70,200	101,700	-38,700	2.51
TPIPL	906,900	2,368,813	3,275,713	-1,461,913	19.88
TPIPP	437,500	158,100	595,600	279,400	20.30
TPLAS	100	-	100	100	0.93
TPOLY	3,000	-	3,000	3,000	0.46
TPS	13,000	138,200	151,200	-125,200	14.41
TQM	226,201	288,600	514,801	-62,399	29.81
TRC	457,900	404,700	862,600	53,200	8.41
TRITN	3,060,400	6,813,400	9,873,800	-3,753,000	18.73
TRITN-W5	1,800	-	1,800	1,800	1.63
TRT	16,500	68,700	85,200	-52,200	8.03
TRU	201	105,600	105,801	-105,399	14.04
TRUBB	200	1,000	1,200	-800	0.06
TRUE	22,314,696	26,609,752	48,924,448	-4,295,056	24.47
TRV	4,200	-	4,200	4,200	10.93
TSE	138,200	345,700	483,900	-207,500	16.06
TSTH	20,000	101,400	121,400	-81,400	8.03
TTA	725,300	696,900	1,422,200	28,400	21.75
TTB	88,312,600	51,844,800	140,157,400	36,467,800	17.09
TTB-W1	67,000	200	67,200	66,800	0.46
TTCL	427,700	220,500	648,200	207,200	15.75
TTI	-	1,100	1,100	-1,100	45.83
TTW	599,100	865,900	1,465,000	-266,800	46.57
TU	4,152,201	7,384,100	11,536,301	-3,231,899	33.73
TVDH	10,200	-	10,200	10,200	1.10
TVI	-	2,001	2,001	-2,001	0.51
TVO	19,002	260,200	279,202	-241,198	24.75
TVT	3,000	-	3,000	3,000	1.30
TWP	-	1,700	1,700	-1,700	0.98
TWZ	2,882,600	-	2,882,600	2,882,600	35.70
TYCN	-	100	100	-100	1.04
UAC	2,000	12,600	14,600	-10,600	7.70
UBA	2	-	2	2	0.00
UBE	62,300	800	63,100	61,500	0.90
UBIS-W1	14,200	-	14,200	14,200	1.29
UKEM	222,000	598,400	820,400	-376,400	12.03
UMI	100	-	100	100	0.03
UNIQ	800	46,800	47,600	-46,000	9.53
UOBKH	-	14,000	14,000	-14,000	12.99
UP	100	-	100	100	48.54
UREKA	735,000	77,000	812,000	658,000	8.58
UREKA-W2	250,000	-	250,000	250,000	8.42
UTP	2,656	27,513	30,169	-24,857	9.45
UV	5,100	85,600	90,700	-80,500	6.31
UVAN	342,000	13,400	355,400	328,600	18.18
VARO	100	-	100	100	0.16
VCOM	10,000	-	10,000	10,000	13.81
VGI	6,327,300	5,870,600	12,197,900	456,700	25.10
VIBHA	283,700	408,200	691,900	-124,500	59.33
VL	8,880,400	2,046,600	10,927,000	6,833,800	17.13
VNG	1,600	3,500	5,100	-1,900	0.97
VPO	-	200	200	-200	0.03
VRANDA	28,100	32,100	60,200	-4,000	7.11
W	139,600	71,200	210,800	68,400	12.11
WARRIX	550,100	535,600	1,085,700	14,500	12.15
WAVE	61,158,300	61,000,000	122,158,300	158,300	44.07
WFX	28,000	-	28,000	28,000	1.96
WGE	5,000	5,000	10,000	0	2.79
WHA	27,054,600	29,852,800	56,907,400	-2,798,200	25.59
WHAUP	216,300	40,400	256,700	175,900	17.79
WICE	43,012	116,700	159,712	-73,688	7.05
WIN	146,700	218,100	364,800	-71,400	10.83
WINMED	2,000	-	2,000	2,000	0.39
WORK	4,800	4,700	9,500	100	1.05
WP	-	1,400	1,400	-1,400	9.27
WPH	2,200	41,700	43,900	-39,500	2.19
XO	3,500	18,000	21,500	-14,500	0.42
XPG	212,600	820,800	1,033,400	-608,200	11.49
YGG	34,107	6,700	40,807	27,407	3.58
YONG	3,980,301	4,757,600	8,737,901	-777,299	16.28
ZEN	75,900	-	75,900	75,900	7.59
ZIGA	116,200	195,100	311,300	-78,900	9.99