Symbol

Volume (Share)

%*

24CS

125,800

1,210,902

1,336,702

-1,085,102

22.94

2S

18,100

1,007

19,107

17,093

2.35

7UP

204,400

728,000

932,400

-523,600

9.01

A5

1,800

180,800

182,600

-179,000

7.49

AAI

768,900

1,858,900

2,627,800

-1,090,000

23.22

AAV

6,499,300

9,375,599

15,874,899

-2,876,299

10.67

ABM

12,600

 -

12,600

12,600

0.48

ABM-W1

33,000

5,000

38,000

28,000

1.71

ACC

38,700

25,000

63,700

13,700

2.77

ACE

2,574,800

2,168,600

4,743,400

406,200

10.33

ADB

422,300

 -

422,300

422,300

26.79

ADD

1,400

8,800

10,200

-7,400

0.98

ADVANC

1,096,849

1,528,300

2,625,149

-431,451

29.15

AEONTS

46,600

334,703

381,303

-288,103

38.70

AFC

300

 -

300

300

0.94

AGE

1,037,900

241,200

1,279,100

796,700

16.07

AH

2,360,189

579,600

2,939,789

1,780,589

24.36

AHC

2,600

400

3,000

2,200

1.77

AIE

300

1,400

1,700

-1,100

0.62

AIT

230,803

80,600

311,403

150,203

20.77

AIT-W2

14,400

14,000

28,400

400

9.73

AJ

500

 -

500

500

0.21

AJA

1,401,500

1,401,000

2,802,500

500

26.19

AKP

100

 -

100

100

0.01

AKR

559,501

137,300

696,801

422,201

9.67

AKS

3,000

 -

3,000

3,000

0.03

ALL

2,083,400

2,191,000

4,274,400

-107,600

24.28

ALPHAX

8,143,600

4,108,100

12,251,700

4,035,500

10.24

ALT

300

28,500

28,800

-28,200

5.66

AMA

28,000

124,200

152,200

-96,200

12.72

AMANAH

492,600

191,600

684,200

301,000

5.77

AMARIN

 -

700

700

-700

0.54

AMATA

3,317,635

1,367,700

4,685,335

1,949,935

37.19

AMATAV

3,035

16,500

19,535

-13,465

3.51

AMC

1,000

15,000

16,000

-14,000

0.26

AMR

112

 -

112

112

0.08

ANAN

493,000

776,400

1,269,400

-283,400

13.98

AOT

10,791,040

7,818,800

18,609,840

2,972,240

39.78

AP

5,099,500

10,232,900

15,332,400

-5,133,400

36.47

APCO

7,000

 -

7,000

7,000

0.90

APCS

16,100

26,100

42,200

-10,000

3.81

APP

50,000

75,508

125,508

-25,508

12.89

APURE

114,200

90,400

204,600

23,800

2.45

APURE-W3

26,000

18,000

44,000

8,000

0.50

AQUA

1,231,300

2,132,800

3,364,100

-901,500

19.34

AQUA-W3

6,500

3,500

10,000

3,000

0.04

ARIN

63,900

12,800

76,700

51,100

25.31

ARIP

190,000

491,300

681,300

-301,300

9.42

AS

72,000

114,600

186,600

-42,600

3.79

ASIAN

19,800

70,400

90,200

-50,600

8.85

ASIMAR

3,100

 -

3,100

3,100

15.20

ASK

261,100

98,300

359,400

162,800

14.15

ASN

2,000

500

2,500

1,500

27.17

ASP

19,100

15,900

35,000

3,200

3.35

ASW

58,100

35,100

93,200

23,000

7.43

ASW-W1

890,200

 -

890,200

890,200

19.14

ATP30

104,000

93,900

197,900

10,100

9.67

AU

151,000

207,100

358,100

-56,100

7.91

AUCT

83,100

522,300

605,400

-439,200

9.01

AURA

244,700

336,300

581,000

-91,600

10.79

AWC

8,319,203

11,205,900

19,525,103

-2,886,697

29.94

AYUD

1,500

 -

1,500

1,500

24.16

B

2,045,250

353,600

2,398,850

1,691,650

17.73

B-W6

 -

110,000

110,000

-110,000

3.27

B-W7

854,200

 -

854,200

854,200

23.98

BA

1,148,700

1,207,800

2,356,500

-59,100

8.65

BAFS

161,601

279,100

440,701

-117,499

9.18

BAM

2,205,201

5,913,600

8,118,801

-3,708,399

20.07

BANPU

55,759,026

54,025,100

109,784,126

1,733,926

28.03

BANPU-W5

433,200

3,961,100

4,394,300

-3,527,900

1.86

BAY

65,105

95,500

160,605

-30,395

16.39

BBGI

4,800

100

4,900

4,700

3.16

BBIK

51,649

115,600

167,249

-63,951

16.97

BBL

949,161

2,675,400

3,624,561

-1,726,239

32.25

BCH

12,419,464

9,761,062

22,180,526

2,658,402

24.93

BCP

2,964,400

1,246,900

4,211,300

1,717,500

42.42

BCPG

1,966,125

2,397,576

4,363,701

-431,451

33.74

BCPG-W2

8,000

 -

8,000

8,000

10.63

BCT

100

100

200

0

50.00

BDMS

12,916,078

16,211,900

29,127,978

-3,295,822

36.17

BE8

12,208

96,800

109,008

-84,592

8.21

BEAUTY

1,488,000

1,286,600

2,774,600

201,400

20.60

BEC

422,000

545,000

967,000

-123,000

27.36

BEM

6,645,901

16,004,100

22,650,001

-9,358,199

28.80

BEYOND

230,300

30,900

261,200

199,400

22.20

BEYOND-W2

5,300

 -

5,300

5,300

6.40

BGC

55,400

80,000

135,400

-24,600

18.23

BGRIM

1,342,000

1,426,200

2,768,200

-84,200

33.31

BGT

40,000

- 

40,000

40,000

3.95

BH

973,636

708,700

1,682,336

264,936

35.48

BIG

 -

189,000

189,000

-189,000

3.98

BIOTEC

284,400

409,000

693,400

-124,600

15.56

BIZ

2,500

3,100

5,600

-600

4.46

BJC

2,832,545

2,444,400

5,276,945

388,145

39.51

BKD

37,000

294,800

331,800

-257,800

35.51

BKI

600

500

1,100

100

2.82

BLA

962,800

1,129,400

2,092,200

-166,600

17.08

BLAND

49,800

418,300

468,100

-368,500

2.41

BM

50,600

548,800

599,400

-498,200

14.69

BOL

1,600

3,100

4,700

-1,500

0.64

BPP

301,300

1,025,700

1,327,000

-724,400

51.12

BR

91,200

376,000

467,200

-284,800

11.20

BRI

45,300

266,700

312,000

-221,400

7.00

BROOK

67,400

135,000

202,400

-67,600

0.62

BROOK-W6

10,500

 -

10,500

10,500

0.16

BRR

93,600

78,800

172,400

14,800

5.22

BRR-W1

16,401

84,500

100,901

-68,099

0.71

BRR-W2

61,100

8,000

69,100

53,100

4.61

BSM

300

1,000

1,300

-700

0.42

BTG

182,000

1,524,500

1,706,500

-1,342,500

22.28

BTS

14,420,700

15,585,466

30,006,166

-1,164,766

44.59

BUI

 -

6,200

6,200

-6,200

25.00

BVG

1,032,900

822,500

1,855,400

210,400

15.37

BWG

4,073,000

12,270,600

16,343,600

-8,197,600

25.47

BYD

850,100

1,393,802

2,243,902

-543,702

29.80

CAZ

85,000

79,100

164,100

5,900

2.93

CBG

2,000,939

2,783,701

4,784,640

-782,762

40.29

CCET

198,500

89,000

287,500

109,500

18.47

CCP

 -

7

7

-7

0.00

CEN

 -

14,600

14,600

-14,600

9.57

CENTEL

978,600

1,040,400

2,019,000

-61,800

36.37

CEYE

2,043,300

4,255,100

6,298,400

-2,211,800

41.62

CFRESH

50,100

20,400

70,500

29,700

5.66

CGD

1,030,500

3,966,008

4,996,508

-2,935,508

25.14

CGH

209,800

565,600

775,400

-355,800

9.90

CGH-W4

 -

200,000

200,000

-200,000

20.46

CH

12,300

202,800

215,100

-190,500

7.25

CHARAN

100

100

200

0

0.32

CHASE

2,458,902

11,235,101

13,694,003

-8,776,199

7.40

CHAYO

533,823

771,780

1,305,603

-237,957

4.48

CHAYO-W2

1,409,800

462,500

1,872,300

947,300

3.53

CHG

2,240,610

9,535,400

11,776,010

-7,294,790

23.63

CHIC

 -

3,500

3,500

-3,500

0.40

CHO

153,000

 -

153,000

153,000

1.51

CHOW

 -

10,000

10,000

-10,000

6.61

CI

900

 -

900

900

1.00

CIG

 -

503,200

503,200

-503,200

4.94

CIMBT

230,005

200,000

430,005

30,005

4.93

CITY

5,000

 -

5,000

5,000

6.58

CIVIL

 -

200

200

-200

0.01

CK

680,600

839,200

1,519,800

-158,600

16.56

CKP

894,500

2,130,900

3,025,400

-1,236,400

20.84

CM

2,000

2,500

4,500

-500

1.62

CMAN

115,100

4,200

119,300

110,900

7.57

CMC

 -

14,000

14,000

-14,000

11.15

CMO

258,700

908,300

1,167,000

-649,600

20.99

COLOR

10,800

10,000

20,800

800

4.11

COM7

4,919,700

4,788,600

9,708,300

131,100

44.75

COMAN

700

100

800

600

1.07

COTTO

84,900

140,100

225,000

-55,200

4.75

CPALL

8,682,644

8,469,901

17,152,545

212,743

25.85

CPANEL

28,300

22,900

51,200

5,400

8.23

CPF

5,380,602

5,784,700

11,165,302

-404,098

35.12

CPH

50,600

64,005

114,605

-13,405

6.41

CPI

62,500

 -

62,500

62,500

5.69

CPL

11,100

3,000

14,100

8,100

1.18

CPN

1,555,100

2,307,500

3,862,600

-752,400

42.48

CPR

100

2,100

2,200

-2,000

0.25

CRANE

39,200

47,100

86,300

-7,900

7.24

CRC

4,653,648

3,389,000

8,042,648

1,264,648

42.73

CSC

100

 -

100

100

1.06

CSP

5,000

5,800

10,800

-800

6.28

CSS

 -

4,000

4,000

-4,000

1.99

CTW

1,000

 -

1,000

1,000

1.30

CV

3

1,000

1,003

-997

0.01

CWT

 -

80,000

80,000

-80,000

7.24

CWT-W5

4,000

 -

4,000

4,000

0.49

D

893,700

388,400

1,282,100

505,300

4.59

DCC

810,902

1,626,400

2,437,302

-815,498

16.88

DCON

621,500

600,000

1,221,500

21,500

12.23

DDD

100,300

86,800

187,100

13,500

5.90

DELTA

4,320,517

4,607,119

8,927,636

-286,602

37.23

DEMCO

20,900

76,000

96,900

-55,100

12.39

DEXON

264,700

219,000

483,700

45,700

1.29

DIMET

10,000

 -

10,000

10,000

0.38

DITTO

181,500

334,300

515,800

-152,800

14.92

DMT

150,300

1,008,500

1,158,800

-858,200

16.28

DOD

395,500

534,000

929,500

-138,500

6.97

DOD-W2

913,000

 -

913,000

913,000

2.73

DOHOME

1,139,691

1,186,600

2,326,291

-46,909

21.11

DPAINT

50,100

96,000

146,100

-45,900

7.29

DRT

17,700

 -

17,700

17,700

7.05

DTCENT

25,900

160,700

186,600

-134,800

5.86

DUSIT

12,500

90,400

102,900

-77,900

16.70

EA

3,033,722

3,301,302

6,335,024

-267,580

39.69

EASTW

31,701

22,500

54,201

9,201

5.28

ECF

1,199,400

1,131,500

2,330,900

67,900

24.93

ECL

2,243,000

3,039,500

5,282,500

-796,500

54.78

EE

118,900

105,300

224,200

13,600

0.88

EFORL

179,000

62,613

241,613

116,387

1.35

EGCO

573,114

519,300

1,092,414

53,814

45.30

EKH

555,100

191,000

746,100

364,100

9.04

EKH-W1

 -

93,900

93,900

-93,900

5.42

EMC

15,000

1,000

16,000

14,000

0.13

EP

5,900

 -

5,900

5,900

2.47

EPG

863,600

1,232,400

2,096,000

-368,800

25.44

ERW

2,270,000

4,852,200

7,122,200

-2,582,200

21.52

ERW-W3

500

500

1,000

0

0.10

ESSO

8,579,200

7,275,455

15,854,655

1,303,745

22.28

ETC

567,800

710,500

1,278,300

-142,700

12.25

ETE

7,000

2,000

9,000

5,000

0.83

FLOYD

 -

3,500

3,500

-3,500

10.29

FMT

1,100

 -

1,100

1,100

27.49

FNS

 -

31,000

31,000

-31,000

30.44

FORTH

260,101

323,807

583,908

-63,706

25.64

FPI

66,000

4,000

70,000

62,000

10.37

FPT

54

 -

54

54

0.06

FSMART

273,300

306,100

579,400

-32,800

23.54

FSS

30,528

14,500

45,028

16,028

1.58

FTE

2,500

18,500

21,000

-16,000

1.34

FTI

5,000

10,300

15,300

-5,300

2.88

FVC

104,900

10,000

114,900

94,900

2.11

GABLE

82,101

457,500

539,601

-375,399

1.65

GBX

1,100

15

1,115

1,085

0.11

GC

381,000

7,000

388,000

374,000

46.69

GCAP

25,400

30,500

55,900

-5,100

1.46

GEL

 -

1,717,123

1,717,123

-1,717,123

7.03

GEL-W5

3,100

63,100

66,200

-60,000

0.43

GFPT

553,400

1,434,600

1,988,000

-881,200

19.90

GGC

102

100

202

2

0.29

GJS

469,200

140,000

609,200

329,200

18.06

GLOBAL

1,431,804

2,828,242

4,260,046

-1,396,438

23.15

GLOCON

644,000

197,300

841,300

446,700

12.83

GLORY

1,223,200

1,268,630

2,491,830

-45,430

15.03

GLORY-W1

83,000

20,000

103,000

63,000

2.21

GPSC

3,096,806

1,549,000

4,645,806

1,547,806

28.62

GRAND

 -

794,800

794,800

-794,800

2.69

GTV

4,213,000

3,929,600

8,142,600

283,400

7.24

GULF

2,866,200

3,196,400

6,062,600

-330,200

36.80

GUNKUL

11,717,000

22,546,900

34,263,900

-10,829,900

33.29

HANA

2,897,640

1,706,200

4,603,840

1,191,440

30.68

HARN

100

 -

100

100

0.07

HENG

637,700

1,342,100

1,979,800

-704,400

13.79

HFT

26,500

7,000

33,500

19,500

6.19

HL

26,400

6,400

32,800

20,000

1.42

HMPRO

8,953,104

4,615,600

13,568,704

4,337,504

35.47

HPT

61,800

50,000

111,800

11,800

2.21

HTC

904,800

161,900

1,066,700

742,900

22.06

HTECH

38

1

39

37

0.03

HUMAN

161,100

1,005,400

1,166,500

-844,300

25.85

HYDRO

 -

50,250

50,250

-50,250

13.94

ICHI

10,315,500

3,040,904

13,356,404

7,274,596

23.20

ICN

100

100

200

0

0.03

IIG

104,000

20,000

124,000

84,000

6.01

III

464,800

307,100

771,900

157,700

20.15

ILINK

33,200

116,800

150,000

-83,600

16.85

ILM

366,700

64,200

430,900

302,500

19.67

IMH

1

 -

1

1

0.00

IND

20,000

38,300

58,300

-18,300

18.20

INET

5,400

 -

5,400

5,400

1.94

INGRS

50,000

9,200

59,200

40,800

4.32

INOX

100

1,000

1,100

-900

0.06

INSET

1,967,301

1,256,500

3,223,801

710,801

17.32

INTUCH

3,507,896

2,506,601

6,014,497

1,001,295

51.83

IP

25,301

97,400

122,701

-72,099

2.78

IP-W1

191,800

289,000

480,800

-97,200

1.62

IRCP

40,000

40,000

80,000

0

3.80

IRPC

14,487,500

21,291,200

35,778,700

-6,803,700

36.67

IT

1,300

 -

1,300

1,300

0.79

ITC

581,230

3,886,900

4,468,130

-3,305,670

28.88

ITD

662,800

1,599,300

2,262,100

-936,500

24.16

ITEL

15,800

199,200

215,000

-183,400

10.60

ITNS

47,000

203,100

250,100

-156,100

13.17

ITTHI

106,800

57,300

164,100

49,500

6.81

IVL

6,700,900

9,613,700

16,314,600

-2,912,800

48.11

J

5,001

11,001

16,002

-6,000

3.95

JAS

30,029,503

31,460,701

61,490,204

-1,431,198

14.75

JCK

550,000

550,100

1,100,100

-100

4.02

JCKH

20,100

 -

20,100

20,100

0.70

JDF

1,102

1,000

2,102

102

0.19

JKN

102,300

727,200

829,500

-624,900

22.43

JMART

5,011,855

7,306,852

12,318,707

-2,294,997

26.05

JMT

5,825,602

5,229,750

11,055,352

595,852

26.24

JR

300

600

900

-300

0.42

JSP

15,400

43,600

59,000

-28,200

5.37

JSP-W1

16,100

 -

16,100

16,100

2.75

JTS

21,120

109,800

130,920

-88,680

8.83

JUBILE

200

400

600

-200

5.77

KAMART

9,495,433

5,975,965

15,471,398

3,519,468

11.79

KBANK

4,403,081

4,873,535

9,276,616

-470,454

26.31

KBS

131,100

107,900

239,000

23,200

10.20

KC

100

 -

100

100

0.01

KCAR

385,700

 -

385,700

385,700

35.60

KCC

7,800

90,100

97,900

-82,300

7.07

KCE

2,028,505

2,375,104

4,403,609

-346,599

19.70

KEX

527,800

921,800

1,449,600

-394,000

24.40

KGEN

137,000

46,400

183,400

90,600

21.91

KGI

312,701

313,400

626,101

-699

12.68

KIAT

100

1,100

1,200

-1,000

0.06

KISS

1,261,700

1,781,900

3,043,600

-520,200

17.56

KJL

136,850

295,800

432,650

-158,950

18.65

KK

100

 -

100

100

0.04

KKP

1,529,301

545,100

2,074,401

984,201

25.05

KLINIQ

271,308

333,200

604,508

-61,892

11.26

KOOL

330,000

330,400

660,400

-400

13.42

KSL

487,900

847,900

1,335,800

-360,000

32.09

KTB

22,341,309

11,746,500

34,087,809

10,594,809

31.62

KTC

3,013,200

3,205,000

6,218,200

-191,800

60.68

KTMS

41,900

168,300

210,200

-126,400

10.29

KUMWEL

3,100

 -

3,100

3,100

1.14

KWI

38,900

50,200

89,100

-11,300

2.79

KWM

21,300

17,000

38,300

4,300

6.84

KWM-W1

50,000

 -

50,000

50,000

5.15

LANNA

60,700

60,300

121,000

400

9.62

LDC

323,700

545,900

869,600

-222,200

2.27

LEO

146,201

201,300

347,501

-55,099

14.90

LH

29,004,422

43,165,115

72,169,537

-14,160,693

24.00

LHFG

125,600

1,076,600

1,202,200

-951,000

22.59

LHK

1,000

 -

1,000

1,000

0.97

LIT

40,000

 -

40,000

40,000

4.59

LOXLEY

1,600

 -

1,600

1,600

0.93

LPN

76,000

909,100

985,100

-833,100

20.91

LRH

800

 -

800

800

2.30

LST

100

79,400

79,500

-79,300

22.47

M

849,100

296,800

1,145,900

552,300

22.17

M-CHAI

 -

700

700

-700

2.80

MACO

276,100

73,900

350,000

202,200

11.49

MACO-W3

 -

110,000

110,000

-110,000

5.36

MAJOR

350,200

965,500

1,315,700

-615,300

23.57

MAKRO

11,909,093

17,412,800

29,321,893

-5,503,707

36.37

MALEE

500

17,700

18,200

-17,200

5.68

MASTER

97,200

274,200

371,400

-177,000

13.02

MBAX

 -

1

1

-1

0.00

MBAX-W2

 -

200

200

-200

0.17

MBK

1,075,500

605,000

1,680,500

470,500

31.45

MBK-W2

2,800

 -

2,800

2,800

13.26

MBK-W3

400

 -

400

400

2.44

MC

1,420,100

280,100

1,700,200

1,140,000

12.56

MCS

401,000

3,800

404,800

397,200

33.32

MEB

199,700

500,000

699,700

-300,300

18.00

MEGA

635,400

536,000

1,171,400

99,400

31.01

MENA

486,500

2,748,600

3,235,100

-2,262,100

17.71

META

21,400

21,200

42,600

200

6.26

METCO

 -

100

100

-100

5.12

MFEC

21,100

102,400

123,500

-81,300

4.44

MGC

279,900

450,900

730,800

-171,000

4.42

MGT

1,700

3,400

5,100

-1,700

7.04

MICRO

100

2,700

2,800

-2,600

0.53

MILL

298,600

212,700

511,300

85,900

10.79

MINT

2,871,118

4,852,054

7,723,172

-1,980,936

28.65

MINT-W7

2,900

 -

2,900

2,900

7.69

MITSIB

500

55,800

56,300

-55,300

6.30

MONO

402,900

965,400

1,368,300

-562,500

8.57

MOONG

100

 -

100

100

0.05

MORE

680,808

108,800

789,608

572,008

2.08

MOSHI

740,700

599,900

1,340,600

140,800

12.44

MPIC

62,700

60,100

122,800

2,600

7.60

MSC

35,300

2,600

37,900

32,700

3.73

MST

5,000

 -

5,000

5,000

19.69

MTC

4,846,500

4,088,500

8,935,000

758,000

20.91

MTI

45

 -

45

45

0.78

MTW

237,700

264,200

501,900

-26,500

3.49

MVP

13,000

4,000

17,000

9,000

1.64

MVP-W1

 -

10,000

10,000

-10,000

1.33

NATION

100,000

 -

100,000

100,000

3.39

NCAP

13,069,702

4,667,502

17,737,204

8,402,200

12.61

NCAP-W1

197,000

815,900

1,012,900

-618,900

2.14

NCH

1,400

22,700

24,100

-21,300

2.31

NCL

100

 -

100

100

0.02

NEP

16,100

 -

16,100

16,100

17.61

NER

168,201

631,400

799,601

-463,199

11.88

NETBAY

67,201

73,000

140,201

-5,799

9.38

NEWS

1,888,400

3,400

1,891,800

1,885,000

9.97

NEWS-W7

 -

319,700

319,700

-319,700

31.52

NEX

1,854,300

2,501,000

4,355,300

-646,700

25.32

NFC

 -

600

600

-600

0.55

NNCL

15,000

 -

15,000

15,000

2.90

NOBLE

44,200

137,500

181,700

-93,300

8.50

NOBLE-W2

2,500

 -

2,500

2,500

0.16

NRF

1,189,401

345,400

1,534,801

844,001

10.72

NSL

11,300

43,100

54,400

-31,800

12.27

NTSC

3,400

14,900

18,300

-11,500

7.79

NUSA

2,330,000

3,610,900

5,940,900

-1,280,900

10.59

NVD-W3

100,000

100,000

200,000

0

7.58

NWR

126,600

64,900

191,500

61,700

4.54

NYT

27,600

855,100

882,700

-827,500

17.07

OCC

100

 -

100

100

50.00

OISHI

7,700

59,000

66,700

-51,300

7.02

ONEE

1,521,700

2,811,000

4,332,700

-1,289,300

13.80

OR

9,977,730

6,811,200

16,788,930

3,166,530

36.78

ORI

636,300

1,147,573

1,783,873

-511,273

22.42

OSP

4,591,900

4,613,700

9,205,600

-21,800

43.02

OTO

832,000

516,700

1,348,700

315,300

24.41

OTO-W1

46,000

42,100

88,100

3,900

1.31

PACO

209,300

9,100

218,400

200,200

13.33

PACO-W1

10,500

 -

10,500

10,500

1.83

PAP

17,500

11,500

29,000

6,000

1.05

PATO

28,100

100

28,200

28,000

32.94

PCC

- 

100

100

-100

0.02

PCSGH

 -

200

200

-200

0.10

PDJ

27,400

161,800

189,200

-134,400

7.51

PERM

20,000

20,000

40,000

0

1.59

PF

1,985,900

1,722,500

3,708,400

263,400

26.39

PIMO

206,600

233,900

440,500

-27,300

11.39

PIN

100

2,900

3,000

-2,800

0.85

PJW

115,900

340,600

456,500

-224,700

16.84

PJW-W1

50,000

150,000

200,000

-100,000

12.93

PL

10,000

 -

10,000

10,000

27.47

PLANB

1,855,100

4,518,400

6,373,500

-2,663,300

18.53

PLANET

 -

27,000

27,000

-27,000

0.50

PLAT

53,400

70,500

123,900

-17,100

6.89

PLE

11,700

13,000

24,700

-1,300

4.43

PLT

2,665,600

1,242,800

3,908,400

1,422,800

3.07

PLUS

231,600

410,581

642,181

-178,981

10.47

PM

1

24,000

24,001

-23,999

6.24

POLY

23,500

1,500

25,000

22,000

2.52

PORT

 -

300

300

-300

0.22

PPPM

4,900

100

5,000

4,800

0.01

PPS

48,800

23,700

72,500

25,100

2.59

PQS

23,700

417,300

441,000

-393,600

22.14

PR9

176,700

508,000

684,700

-331,300

25.63

PRAPAT

2,963,800

1,125,900

4,089,700

1,837,900

22.48

PREB

5,500

6,500

12,000

-1,000

1.89

PRECHA

3,100

20,000

23,100

-16,900

1.89

PRI

7,200

74,900

82,100

-67,700

14.05

PRIME

85,700

 -

85,700

85,700

12.76

PRINC

30,002

251,300

281,302

-221,298

14.38

PRM

503,600

1,243,900

1,747,500

-740,300

33.13

PROEN

125,900

 -

125,900

125,900

2.94

PROEN-W1

7,000

89,400

96,400

-82,400

14.95

PROS

1,000

 -

1,000

1,000

0.80

PROUD

265,600

445,600

711,200

-180,000

8.14

PRTR

1,645,100

306,700

1,951,800

1,338,400

27.51

PSG

11,468,100

11,923,300

23,391,400

-455,200

28.48

PSH

151,900

284,300

436,200

-132,400

15.20

PSL

738,200

2,018,400

2,756,600

-1,280,200

33.57

PSTC

27,700

9,000

36,700

18,700

1.06

PSTC-W2

500

4,500

5,000

-4,000

0.28

PT

 -

40,000

40,000

-40,000

3.44

PTC

500

1,000

1,500

-500

0.69

PTG

3,682,010

2,865,500

6,547,510

816,510

19.03

PTL

114,004

145,400

259,404

-31,396

25.35

PTT

6,059,792

7,105,455

13,165,247

-1,045,663

16.86

PTTEP

2,673,704

3,718,721

6,392,425

-1,045,017

40.82

PTTGC

8,246,515

10,004,700

18,251,215

-1,758,185

28.18

PYLON

261,505

 -

261,505

261,505

13.43

Q-CON

120,900

332,900

453,800

-212,000

18.62

QH

1,914,623

4,267,800

6,182,423

-2,353,177

22.42

QLT

10,000

 -

10,000

10,000

20.83

QTC

1,000

1,000

2,000

0

2.11

RABBIT

1,551,500

3,531,700

5,083,200

-1,980,200

17.65

RAM

32,702

39,400

72,102

-6,698

19.26

RATCH

1,032,000

736,600

1,768,600

295,400

32.22

RBF

442,300

775,400

1,217,700

-333,100

25.01

RCL

751,000

1,197,100

1,948,100

-446,100

16.27

READY

354,800

87,000

441,800

267,800

17.27

RICHY

 -

20,000

20,000

-20,000

4.50

RJH

13,600

1,000

14,600

12,600

8.98

RML

188,800

 -

188,800

188,800

7.14

ROH

500

2,100

2,600

-1,600

10.00

ROJNA

621,500

275,100

896,600

346,400

12.18

RPC

30,000

 -

30,000

30,000

1.74

RPH

20,500

20,400

40,900

100

4.45

RS

54,400

270,130

324,530

-215,730

2.11

RSP

32,200

101,000

133,200

-68,800

9.86

RT

20,000

70,000

90,000

-50,000

11.20

RWI

21,100

105,000

126,100

-83,900

8.87

S

70,100

566,600

636,700

-496,500

25.59

S11

500

 -

500

500

0.04

SA

500

 -

500

500

1.66

SA-W1

10,000

 -

10,000

10,000

1.42

SAAM-W2

 -

9,700

9,700

-9,700

4.60

SABINA

357,300

351,900

709,200

5,400

16.15

SABUY

1,490,801

815,301

2,306,102

675,500

11.56

SABUY-W1

 -

100

100

-100

0.78

SABUY-W2

100

25,242

25,342

-25,142

0.46

SAF

 -

35,800

35,800

-35,800

5.40

SAK

589,100

279,100

868,200

310,000

4.15

SAM

20,200

10,000

30,200

10,200

2.27

SAMART

74,200

366,400

440,600

-292,200

11.38

SAMCO

40,000

40,000

80,000

0

12.96

SAMTEL

4,500

100

4,600

4,400

0.86

SANKO

260,800

998,826

1,259,626

-738,026

4.81

SAPPE

1,008,531

748,919

1,757,450

259,612

28.85

SAT

619,900

96,800

716,700

523,100

21.16

SAUCE

100

 -

100

100

0.49

SAWAD

4,465,010

2,789,900

7,254,910

1,675,110

29.49

SBNEXT

462,300

220,800

683,100

241,500

17.91

SC

3,758,500

2,695,550

6,454,050

1,062,950

10.78

SCAP

17,000

75,000

92,000

-58,000

12.34

SCB

4,003,322

2,952,201

6,955,523

1,051,121

29.33

SCC

938,500

671,505

1,610,005

266,995

35.23

SCCC

15,500

12,700

28,200

2,800

36.49

SCGP

2,321,805

1,469,000

3,790,805

852,805

30.84

SCM

30,400

21,600

52,000

8,800

4.45

SCM-W1

125,300

 -

125,300

125,300

11.35

SCN

21,500

 -

21,500

21,500

1.41

SDC

2,363,900

2,226,500

4,590,400

137,400

6.17

SE

52,000

53,700

105,700

-1,700

15.30

SEAFCO

167,800

125,800

293,600

42,000

5.25

SEAOIL

 -

5,000

5,000

-5,000

2.42

SECURE

31,101

83,200

114,301

-52,099

8.06

SENA

2,104

18,700

20,804

-16,596

0.82

SENA-W1

 -

26,500

26,500

-26,500

0.89

SENAJ

700

5,000

5,700

-4,300

0.36

SFLEX

900

409,600

410,500

-408,700

7.66

SGC

1,880,201

4,541,601

6,421,802

-2,661,400

16.69

SGF

500

5,400

5,900

-4,900

0.26

SGP

23,900

19,300

43,200

4,600

15.88

SHR

354,916

3,203,200

3,558,116

-2,848,284

18.96

SICT

698,000

597,800

1,295,800

100,200

22.93

SIMAT

72,600

72,600

145,200

0

13.28

SINGER

2,482,503

4,810,502

7,293,005

-2,327,999

23.66

SIRI

44,896,468

50,174,710

95,071,178

-5,278,242

14.31

SIS

5,100

11,300

16,400

-6,200

5.73

SISB

861,700

360,700

1,222,400

501,000

20.22

SITHAI

257,100

910,000

1,167,100

-652,900

22.87

SJWD

208,000

107,200

315,200

100,800

8.79

SK

66,000

51,500

117,500

14,500

29.46

SKE

100

 -

100

100

0.01

SKN

26,800

1,000

27,800

25,800

6.37

SKR

 -

30,300

30,300

-30,300

5.45

SKY

501,900

161,933

663,833

339,967

14.11

SM

25,500

5,200

30,700

20,300

1.32

SMART

5,000

 -

5,000

5,000

0.32

SMD

100

1,700

1,800

-1,600

0.30

SMIT

32,400

61,000

93,400

-28,600

22.19

SMPC

327,600

50,600

378,200

277,000

6.90

SMT

106,000

393,500

499,500

-287,500

15.01

SMT-W3

30,000

 -

30,000

30,000

4.10

SNC

8,900

63,600

72,500

-54,700

6.27

SNNP

1,024,300

551,700

1,576,000

472,600

13.82

SNP

100

 -

100

100

0.07

SOLAR-W1

809,900

 -

809,900

809,900

2.66

SONIC

2,000

2,300

4,300

-300

0.62

SORKON

8,300

 -

8,300

8,300

0.29

SPA

219,500

87,200

306,700

132,300

8.99

SPACK

4,700

209,400

214,100

-204,700

16.52

SPALI

505,937

1,714,900

2,220,837

-1,208,963

20.60

SPCG

13,300

43,110

56,410

-29,810

26.99

SPRC

5,448,100

7,407,800

12,855,900

-1,959,700

35.23

SPVI

40,400

6,500

46,900

33,900

5.12

SQ

933,200

304,900

1,238,100

628,300

5.38

SSF

300

20

320

280

2.00

SSP

233,200

170,301

403,501

62,899

11.80

STA

2,726,932

2,113,100

4,840,032

613,832

36.19

STANLY

200

2,700

2,900

-2,500

4.11

STEC

791,100

1,305,300

2,096,400

-514,200

32.16

STECH

40,000

40,000

80,000

0

9.59

STGT

802,699

1,691,500

2,494,199

-888,801

27.16

STI

92,000

312,600

404,600

-220,600

36.03

STOWER

57,500

879,500

937,000

-822,000

5.29

STPI

69,200

84,300

153,500

-15,100

10.90

SUC

1,900

 -

1,900

1,900

3.78

SUN

152,401

669,250

821,651

-516,849

1.81

SUPER

3,292,901

4,799,458

8,092,359

-1,506,557

25.98

SUSCO

199,500

308,000

507,500

-108,500

18.28

SVI

828,800

3,869,400

4,698,200

-3,040,600

14.38

SVOA

10,100

43,600

53,700

-33,500

3.23

SVR

2,588,900

1,624,100

4,213,000

964,800

11.33

SVT

38,600

100

38,700

38,500

4.33

SWC

200

 -

200

200

0.09

SYNEX

35,250

111,100

146,350

-75,850

5.93

SYNTEC

500

1,000

1,500

-500

0.11

TACC

62,200

 -

62,200

62,200

0.66

TAE

5,700

4,000

9,700

1,700

0.15

TAKUNI

3,285,000

7,496,100

10,781,100

-4,211,100

13.95

TASCO

1,460,679

1,400,200

2,860,879

60,479

15.01

TC

250,905

320,800

571,705

-69,895

15.86

TCAP

1,299,322

968,300

2,267,622

331,022

33.14

TCCC

 -

37,700

37,700

-37,700

38.30

TCMC

373,100

687,700

1,060,800

-314,600

6.83

TEAM

557,800

676,900

1,234,700

-119,100

18.07

TEAMG

126,119

155,801

281,920

-29,682

9.36

TEGH

71,200

1,408,400

1,479,600

-1,337,200

11.06

TEKA

31,400

23,100

54,500

8,300

4.26

TFG

1,631,800

4,634,800

6,266,600

-3,003,000

21.36

TFG-W3

1,000