NVDR Trading Data by Stock 10 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 10 May 2023 10:57; Hits: 2266

SET 3

NVDR Trading Data by Stock 10 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 9 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	3,500	254,400	257,900	-250,900	21.99
2S	-	14	14	-14	0.34
7UP	726,420	684,100	1,410,520	42,320	7.54
A5	7,500	85,800	93,300	-78,300	5.47
AAI	968,000	643,200	1,611,200	324,800	10.10
AAV	5,969,500	3,627,700	9,597,200	2,341,800	14.62
ABM	13,100	10,000	23,100	3,100	1.09
ABM-W1	94,000	177,200	271,200	-83,200	1.35
ACAP	1,000	1,000	2,000	0	0.07
ACC	20,100	700	20,800	19,400	2.19
ACE	1,105,900	1,308,300	2,414,200	-202,400	4.96
ADB	-	31,000	31,000	-31,000	4.95
ADD	3,000	20,500	23,500	-17,500	9.81
ADVANC	790,688	2,173,510	2,964,198	-1,382,822	27.61
AEONTS	96,000	68,503	164,503	27,497	18.00
AFC	100	-	100	100	0.35
AGE	467,500	137,000	604,500	330,500	24.18
AH	680,900	160,502	841,402	520,398	15.01
AI	4,300	-	4,300	4,300	4.19
AIE	8,400	275	8,675	8,125	1.77
AIT	23,202	829,300	852,502	-806,098	13.74
AIT-W2	1,200	20,000	21,200	-18,800	5.96
AJ	15,400	35,200	50,600	-19,800	10.64
AJA	216,000	72,600	288,600	143,400	9.30
AKP	1,100	300	1,400	800	0.59
AKR	41,000	62,000	103,000	-21,000	1.64
ALL	1,001,000	1,579,207	2,580,207	-578,207	4.28
ALLA	500	25,000	25,500	-24,500	0.99
ALPHAX	999,800	1,751,500	2,751,300	-751,700	5.68
AMA	8,000	61,100	69,100	-53,100	13.56
AMANAH	28,305	118,600	146,905	-90,295	4.95
AMARC	800	-	800	800	0.84
AMARIN	-	200	200	-200	1.54
AMATA	704,200	649,904	1,354,104	54,296	27.28
ANAN	831,000	92,500	923,500	738,500	9.29
ANAN-W1	15,000	10,000	25,000	5,000	0.16
AOT	10,236,054	5,101,150	15,337,204	5,134,904	18.93
AP	4,533,400	8,453,100	12,986,500	-3,919,700	19.21
APCS	100	-	100	100	0.28
APP	20,000	1,400	21,400	18,600	2.57
APURE	4,300	-	4,300	4,300	0.26
APURE-W3	34,000	62,650	96,650	-28,650	2.28
AQ	3,000	500,128	503,128	-497,128	2.32
AQUA	1,353,100	952,200	2,305,300	400,900	7.41
ARIN	58,700	7,800	66,500	50,900	22.67
ARIP	1,556,000	2,394,300	3,950,300	-838,300	20.53
ARROW	6,700	-	6,700	6,700	3.01
AS	25,400	25,600	51,000	-200	2.93
AS-W2	-	2,400	2,400	-2,400	22.47
ASEFA	-	3,200	3,200	-3,200	0.23
ASIA	100	600	700	-500	8.67
ASIAN	86,500	83,150	169,650	3,350	13.41
ASK	17,100	23,700	40,800	-6,600	8.32
ASN	4,200	300	4,500	3,900	31.69
ASP	187,105	66,500	253,605	120,605	9.05
ASW	115,600	300	115,900	115,300	13.29
ASW-W1	288,400	98,300	386,700	190,100	31.81
ASW-W2	6,000	-	6,000	6,000	0.93
ATP30	30,100	-	30,100	30,100	4.32
AU	112,700	137,900	250,600	-25,200	10.57
AUCT	37,900	33,300	71,200	4,600	12.95
AURA	262,301	1,502	263,803	260,799	9.74
AWC	6,464,700	19,821,822	26,286,522	-13,357,122	29.35
B	463,100	312,800	775,900	150,300	4.80
BA	167,400	237,500	404,900	-70,100	10.33
BAFS	65,808	9,950	75,758	55,858	10.13
BAM	9,832,801	6,564,700	16,397,501	3,268,101	39.80
BANPU	25,467,781	41,572,910	67,040,691	-16,105,129	22.79
BANPU-W5	30,200	1,550,000	1,580,200	-1,519,800	3.03
BAY	14,101	10,000	24,101	4,101	1.77
BBGI	15,701	-	15,701	15,701	5.86
BBIK	19,100	51,800	70,900	-32,700	25.18
BBL	1,752,700	1,260,805	3,013,505	491,895	31.73
BC	900	3,000	3,900	-2,100	6.61
BCH	1,137,600	4,589,100	5,726,700	-3,451,500	23.77
BCP	1,832,700	2,421,000	4,253,700	-588,300	30.23
BCPG	1,865,600	613,500	2,479,100	1,252,100	27.05
BCT	-	100	100	-100	1.06
BDMS	9,364,301	7,241,600	16,605,901	2,122,701	31.57
BE8	19,901	157,100	177,001	-137,199	14.96
BEAUTY	789,400	137,800	927,200	651,600	9.67
BEC	317,900	302,800	620,700	15,100	1.42
BEM	2,999,944	10,815,200	13,815,144	-7,815,256	36.66
BEYOND	86,700	1,600	88,300	85,100	21.56
BGC	-	100	100	-100	0.17
BGRIM	1,294,040	2,561,300	3,855,340	-1,267,260	25.01
BGT	100	-	100	100	0.01
BH	601,300	1,285,600	1,886,900	-684,300	33.11
BIOTEC	363,500	15,105	378,605	348,395	3.69
BIS	-	300	300	-300	0.47
BIZ	3,200	300	3,500	2,900	0.45
BJC	1,072,605	1,407,205	2,479,810	-334,600	20.66
BJCHI	677,900	399,500	1,077,400	278,400	14.71
BKD	26,500	11,000	37,500	15,500	6.13
BKI	837	100	937	737	2.31
BLA	1,404,600	1,309,500	2,714,100	95,100	30.86
BLAND	490,500	290,100	780,600	200,400	8.03
BM	542,000	28,100	570,100	513,900	9.82
BM-W2	-	133	133	-133	0.72
BOL	25,800	550	26,350	25,250	3.90
BPP	121,400	256,000	377,400	-134,600	24.24
BR	97,000	300,800	397,800	-203,800	15.83
BRI	155,400	554,000	709,400	-398,600	13.33
BROOK	150,000	1,241	151,241	148,759	5.46
BRR	119,300	116,000	235,300	3,300	17.62
BRR-W1	112,809	103,100	215,909	9,709	1.84
BRR-W2	68,000	52,900	120,900	15,100	3.99
BSBM	39,500	-	39,500	39,500	17.49
BSM	-	2,100	2,100	-2,100	11.41
BTG	840,401	65,200	905,601	775,201	17.07
BTS	8,690,800	10,959,800	19,650,600	-2,269,000	32.16
BTS-W7	-	21,010	21,010	-21,010	1.99
BTS-W8	-	41,600	41,600	-41,600	1.60
BUI	-	100	100	-100	16.67
BVG	60,400	168,200	228,600	-107,800	9.07
BWG	6,821,100	864,400	7,685,500	5,956,700	17.65
BYD	3,165,600	2,606,100	5,771,700	559,500	25.76
CAZ	177,600	117,700	295,300	59,900	1.35
CBG	1,135,300	3,057,800	4,193,100	-1,922,500	30.40
CCET	124,900	213,500	338,400	-88,600	42.69
CCP	10,000	15	10,015	9,985	0.48
CEN	22,700	5	22,705	22,695	1.88
CENTEL	484,585	777,003	1,261,588	-292,418	21.25
CEYE	2,293,000	1,427,100	3,720,100	865,900	41.30
CFRESH	500	1,000	1,500	-500	0.13
CGD	-	115,600	115,600	-115,600	0.67
CGH	2,423,200	299,801	2,723,001	2,123,399	47.75
CH	136,400	13,000	149,400	123,400	10.78
CHARAN	100	-	100	100	0.21
CHASE	84,300	485,900	570,200	-401,600	14.04
CHAYO	107,091	131,596	238,687	-24,505	16.57
CHAYO-W2	-	33,802	33,802	-33,802	0.96
CHEWA	100	100	200	0	0.04
CHG	8,489,900	7,493,800	15,983,700	996,100	27.83
CHO	-	100,900	100,900	-100,900	1.31
CHO-W3	-	91,700	91,700	-91,700	1.29
CHOW	-	20,000	20,000	-20,000	27.09
CI	30,000	-	30,000	30,000	13.38
CI-W2	1,000	-	1,000	1,000	0.15
CIG	29,500	182,100	211,600	-152,600	9.24
CITY	2,500	-	2,500	2,500	8.33
CIVIL	61,800	25,500	87,300	36,300	1.41
CK	3,740,700	1,024,200	4,764,900	2,716,500	19.92
CKP	1,168,600	863,100	2,031,700	305,500	29.27
CMAN	12,300	20,500	32,800	-8,200	2.77
CMO	33,200	137,000	170,200	-103,800	12.48
CMR	5,000	100	5,100	4,900	3.15
COLOR	98,300	60,000	158,300	38,300	9.87
COM7	2,847,211	8,223,700	11,070,911	-5,376,489	27.51
COMAN	800	-	800	800	1.34
COTTO	61,601	27,000	88,601	34,601	2.99
CPALL	9,603,976	5,940,301	15,544,277	3,663,675	30.37
CPANEL	43,000	8,400	51,400	34,600	16.38
CPF	4,296,088	4,637,586	8,933,674	-341,498	33.68
CPH	20,200	19,500	39,700	700	8.68
CPI	19,200	10,000	29,200	9,200	2.62
CPL	13,600	10,500	24,100	3,100	0.57
CPN	1,285,100	2,660,700	3,945,800	-1,375,600	24.21
CPR	13,500	18,100	31,600	-4,600	1.93
CPW	200	200	400	0	0.10
CRANE	8,600	56,700	65,300	-48,100	7.64
CRC	1,382,100	2,516,700	3,898,800	-1,134,600	32.65
CSC	4,600	100	4,700	4,500	4.01
CSS	500	-	500	500	0.07
CV	5,200	4,000	9,200	1,200	0.46
CWT	1,300	-	1,300	1,300	0.30
CWT-W5	3,800	-	3,800	3,800	4.17
D	9,500	100,600	110,100	-91,100	13.50
DCC	974,300	2,718,700	3,693,000	-1,744,400	22.24
DCON	418,300	134,100	552,400	284,200	8.26
DDD	-	100	100	-100	0.03
DELTA	3,311,987	9,085,900	12,397,887	-5,773,913	38.45
DEMCO	14,000	70,200	84,200	-56,200	10.49
DEXON	1,172,900	300,000	1,472,900	872,900	5.75
DHOUSE	100	24,000	24,100	-23,900	3.18
DIMET	-	300	300	-300	0.05
DITTO	264,800	185,172	449,972	79,628	15.60
DITTO-W1	500	-	500	500	0.95
DMT	29,700	402,900	432,600	-373,200	26.61
DOD	32,600	78,900	111,500	-46,300	5.67
DOD-W2	220,000	-	220,000	220,000	1.54
DOHOME	1,519,400	1,612,585	3,131,985	-93,185	13.05
DPAINT	5,600	51,100	56,700	-45,500	2.64
DRT	10,000	6,500	16,500	3,500	2.48
DTCENT	156,100	1,000	157,100	155,100	7.29
DUSIT	41,100	-	41,100	41,100	5.97
DV8	30,000	-	30,000	30,000	10.17
EA	2,300,720	4,106,100	6,406,820	-1,805,380	40.14
EASON	40,000	-	40,000	40,000	3.78
EASTW	1,000	19	1,019	981	0.25
ECF	9,552,500	12,519,300	22,071,800	-2,966,800	56.15
ECF-W4	100,000	126,400	226,400	-26,400	7.80
ECL	6,957,200	6,142,300	13,099,500	814,900	39.44
ECL-W4	-	33,800	33,800	-33,800	2.97
EE	470,600	477,000	947,600	-6,400	23.99
EE-W1	227,800	14,100	241,900	213,700	18.45
EFORL	313,100	45,600	358,700	267,500	2.84
EFORL-W6	200	-	200	200	0.04
EGCO	207,900	422,400	630,300	-214,500	50.33
EKH	22,800	184,100	206,900	-161,300	7.50
EMC	239,100	239,100	478,200	0	28.63
EP	1,100	-	1,100	1,100	0.21
EPG	339,300	81,000	420,300	258,300	20.43
ERW	699,600	1,218,000	1,917,600	-518,400	15.53
ERW-W3	-	2,207	2,207	-2,207	0.32
ESSO	884,700	1,493,394	2,378,094	-608,694	10.93
ETC	244,100	147,200	391,300	96,900	10.34
EVER-W4	992,000	-	992,000	992,000	49.58
FANCY	4,700	-	4,700	4,700	1.97
FLOYD	1,000	-	1,000	1,000	0.43
FMT	-	500	500	-500	11.31
FN	600	363,600	364,200	-363,000	41.39
FNS	1,705	20,000	21,705	-18,295	10.48
FORTH	397,600	367,400	765,000	30,200	19.09
FPI	-	100	100	-100	0.05
FSMART	999,000	188,100	1,187,100	810,900	18.65
FSS	4,700	9,500	14,200	-4,800	2.74
FTE	2,000	-	2,000	2,000	0.21
FTI	-	35,000	35,000	-35,000	3.64
FVC	7,900	13,600	21,500	-5,700	2.13
GABLE	9,485,105	8,851,204	18,336,309	633,901	2.72
GBX	-	48,300	48,300	-48,300	7.74
GC	10,000	-	10,000	10,000	8.20
GCAP	-	50,000	50,000	-50,000	17.45
GEL	1,000,000	227,501	1,227,501	772,499	17.05
GFPT	643,400	596,900	1,240,300	46,500	48.62
GIFT	10,000	100,000	110,000	-90,000	7.20
GJS	2,578,600	874,100	3,452,700	1,704,500	30.23
GLOBAL	946,195	3,176,766	4,122,961	-2,230,571	28.48
GLOCON	4,440,000	25,100	4,465,100	4,414,900	31.92
GLORY	1,168,100	542,900	1,711,000	625,200	14.14
GLORY-W1	4,700	10,800	15,500	-6,100	0.36
GPSC	1,296,500	2,062,009	3,358,509	-765,509	21.39
GRAND	813,200	-	813,200	813,200	9.54
GTV	496,700	-	496,700	496,700	1.88
GULF	5,762,679	7,358,900	13,121,579	-1,596,221	48.83
GUNKUL	18,487,100	2,982,300	21,469,400	15,504,800	23.28
HANA	1,396,026	2,759,600	4,155,626	-1,363,574	27.01
HEMP-W2	3,000	-	3,000	3,000	2.53
HENG	1,767,300	780,600	2,547,900	986,700	15.02
HFT	13,700	57,600	71,300	-43,900	6.21
HL	59,900	90,600	150,500	-30,700	5.69
HMPRO	4,486,900	15,689,000	20,175,900	-11,202,100	29.79
HPT	16,500	10,500	27,000	6,000	1.02
HTC	191,700	24,700	216,400	167,000	21.16
HTECH	100	101	201	-1	0.15
HUMAN	112,000	531,700	643,700	-419,700	19.45
ICHI	859,800	1,660,700	2,520,500	-800,900	23.46
ICN	8,100	100	8,200	8,000	2.12
IFS	5	-	5	5	0.01
IIG	47,100	37,400	84,500	9,700	7.52
III	556,000	339,000	895,000	217,000	19.04
ILINK	63,100	27,300	90,400	35,800	3.85
ILM	8,100	109,300	117,400	-101,200	13.66
IMH	-	1,600	1,600	-1,600	4.93
IND	-	37,900	37,900	-37,900	14.64
INET	21,700	400	22,100	21,300	6.86
INOX	2,000	18,000	20,000	-16,000	1.23
INSET	543,200	169,700	712,900	373,500	12.21
INSET-W1	-	197,800	197,800	-197,800	9.56
INTUCH	1,941,400	2,314,500	4,255,900	-373,100	45.88
IP	1,000	71,900	72,900	-70,900	12.67
IP-W1	62,300	40,000	102,300	22,300	1.10
IRCP	1,000	-	1,000	1,000	0.11
IRPC	22,508,919	24,175,800	46,684,719	-1,666,881	29.40
IT	12,500	2,100	14,600	10,400	2.81
ITC	1,746,100	6,083,900	7,830,000	-4,337,800	18.59
ITD	2,365,800	807,700	3,173,500	1,558,100	25.29
ITEL	459,800	102,500	562,300	357,300	17.74
ITNS	69,200	118,400	187,600	-49,200	6.46
ITTHI	462,700	216,010	678,710	246,690	5.30
IVL	7,205,910	5,597,200	12,803,110	1,608,710	53.01
J	-	5,000	5,000	-5,000	2.02
JAS	4,010,420	1,610,300	5,620,720	2,400,120	38.59
JCK	70,000	58,000	128,000	12,000	0.55
JCKH	10,000	90,000	100,000	-80,000	1.42
JCKH-W1	100	-	100	100	0.12
JDF	400	-	400	400	0.09
JKN	710,804	206,600	917,404	504,204	16.46
JMART	3,843,953	4,411,800	8,255,753	-567,847	22.86
JMART-W4	-	8,300	8,300	-8,300	11.10
JMART-W5	137	10,997	11,134	-10,860	11.30
JMT	2,023,200	1,824,200	3,847,400	199,000	20.10
JMT-W4	800	-	800	800	0.39
JR	17,400	600	18,000	16,800	10.84
JSP	33,000	43,400	76,400	-10,400	6.98
JSP-W1	-	8,500	8,500	-8,500	1.66
JTS	91,306	420,200	511,506	-328,894	19.60
JUBILE	1,700	400	2,100	1,300	2.19
K	3,000	-	3,000	3,000	0.74
KAMART	382,000	563,503	945,503	-181,503	16.96
KASET	7,000	-	7,000	7,000	5.71
KBANK	2,409,681	7,727,967	10,137,648	-5,318,286	22.25
KBS	182,000	407,500	589,500	-225,500	31.35
KCC	42,100	5,700	47,800	36,400	11.00
KCE	1,342,711	1,966,110	3,308,821	-623,399	26.42
KEX	415,300	276,500	691,800	138,800	27.25
KGEN	200	69,500	69,700	-69,300	3.81
KGI	345,002	187,600	532,602	157,402	18.75
KISS	55,100	240,500	295,600	-185,400	22.43
KJL	320,481	1,128,700	1,449,181	-808,219	6.66
KK	-	200	200	-200	6.67
KKC	31,000	-	31,000	31,000	5.70
KKP	1,349,721	2,363,200	3,712,921	-1,013,479	24.60
KLINIQ	100,600	458,900	559,500	-358,300	18.91
KOOL	274,700	32,700	307,400	242,000	3.13
KSL	398,200	439,500	837,700	-41,300	19.93
KTB	24,383,002	18,166,680	42,549,682	6,216,322	26.94
KTC	2,741,400	2,429,700	5,171,100	311,700	58.34
KTMS	24,862	44,500	69,362	-19,638	4.40
KUMWEL	45,000	-	45,000	45,000	14.73
KUN	-	20	20	-20	0.82
KWI	113,900	39,900	153,800	74,000	6.06
KWM	7,400	2,200	9,600	5,200	0.75
KWM-W1	220,000	60,300	280,300	159,700	2.48
LALIN	10,000	-	10,000	10,000	3.05
LANNA	39,601	22,800	62,401	16,801	19.41
LDC	53,300	7,600	60,900	45,700	2.88
LEE	-	100	100	-100	0.14
LEO	110,500	59,200	169,700	51,300	24.65
LH	15,378,590	9,288,629	24,667,219	6,089,961	38.90
LHFG	696,800	214,700	911,500	482,100	9.65
LHK	10,000	40,000	50,000	-30,000	7.58
LIT	-	1,000	1,000	-1,000	1.57
LIT-W2	20,000	-	20,000	20,000	2.60
LPN	95,600	86,800	182,400	8,800	11.13
LRH	-	600	600	-600	2.88
M	188,785	165,900	354,685	22,885	22.03
M-CHAI	700	1,700	2,400	-1,000	9.43
MACO	250,000	369,500	619,500	-119,500	18.03
MACO-W4	500	-	500	500	1.29
MAJOR	468,100	249,100	717,200	219,000	14.63
MAKRO	3,144,940	8,163,012	11,307,952	-5,018,072	26.12
MASTER	96,700	314,700	411,400	-218,000	13.30
MATI	-	100	100	-100	3.33
MBAX-W2	-	47,400	47,400	-47,400	6.50
MBK	411,600	4,391,700	4,803,300	-3,980,100	41.85
MBK-W2	-	3,000	3,000	-3,000	6.51
MBK-W3	-	336	336	-336	0.80
MBK-W4	-	10,000	10,000	-10,000	5.58
MC	561,600	323,000	884,600	238,600	6.92
MCS	49,800	-	49,800	49,800	8.76
MEB	187,100	91,600	278,700	95,500	14.21
MEGA	701,669	1,425,300	2,126,969	-723,631	28.37
MENA	178,300	543,600	721,900	-365,300	18.35
META	396,500	150,000	546,500	246,500	11.25
META-W5	100	-	100	100	50.00
METCO	-	100	100	-100	3.75
MFC	1	-	1	1	0.01
MFEC	10,000	24,500	34,500	-14,500	8.89
MGC	1,389,400	412,000	1,801,400	977,400	11.68
MICRO	3,000	-	3,000	3,000	2.19
MILL	881,400	767,700	1,649,100	113,700	9.91
MILL-W6	10,000	-	10,000	10,000	0.16
MINT	5,750,438	14,670,117	20,420,555	-8,919,679	28.69
MINT-W7	143,100	12,480	155,580	130,620	14.70
MINT-W9	2,200	978	3,178	1,222	0.25
MITSIB	6,000	19,200	25,200	-13,200	2.82
MONO	204,900	20,200	225,100	184,700	9.71
MOONG	100	-	100	100	0.08
MORE	213,900	20,000	233,900	193,900	1.58
MOSHI	174,400	397,900	572,300	-223,500	18.48
MPIC	263,600	216,000	479,600	47,600	9.34
MSC	-	1,200	1,200	-1,200	21.41
MST	501	-	501	501	0.77
MTC	1,438,300	3,338,200	4,776,500	-1,899,900	29.55
MTW	80,500	276,400	356,900	-195,900	10.75
MUD	-	1,000	1,000	-1,000	2.59
MVP	6,800	37,000	43,800	-30,200	3.70
MVP-W1	-	10,000	10,000	-10,000	7.56
NATION	45,600	-	45,600	45,600	1.69
NCAP	1,975,800	1,364,700	3,340,500	611,100	14.06
NCAP-W1	12,000	50	12,050	11,950	0.15
NCH	1,100	2,000	3,100	-900	0.35
NCL	300	34,000	34,300	-33,700	0.74
NDR-W2	30,000	226,800	256,800	-196,800	4.01
NEP	-	3,100	3,100	-3,100	3.06
NER	734,500	345,700	1,080,200	388,800	13.51
NETBAY	29,700	1,100	30,800	28,600	9.11
NEWS	2,718,600	-	2,718,600	2,718,600	10.74
NEX	1,765,455	1,091,600	2,857,055	673,855	19.33
NFC	-	2,300	2,300	-2,300	3.32
NOBLE	200,600	203,600	404,200	-3,000	13.30
NOBLE-W2	1,000	-	1,000	1,000	0.08
NRF	256,100	51,400	307,500	204,700	2.85
NSL	10,300	28,000	38,300	-17,700	6.82
NTSC	13,340	31,500	44,840	-18,160	15.30
NUSA	1,989,900	590,900	2,580,800	1,399,000	4.95
NV	300	2,200	2,500	-1,900	0.11
NVD	-	600	600	-600	0.04
NVD-W2	-	100,000	100,000	-100,000	14.92
NWR	10,000	-	10,000	10,000	0.28
NYT	554,600	274,100	828,700	280,500	28.23
OISHI	3,400	2,900	6,300	500	1.08
ONEE	1,290,900	894,000	2,184,900	396,900	17.05
OR	2,469,445	3,972,411	6,441,856	-1,502,966	26.83
ORI	958,000	1,457,800	2,415,800	-499,800	18.85
OSP	1,551,402	2,469,100	4,020,502	-917,698	27.78
OTO	1,025,900	623,300	1,649,200	402,600	18.27
OTO-W1	200,400	236,050	436,450	-35,650	2.44
PACO	-	6,000	6,000	-6,000	1.83
PAF	1,300	4,600	5,900	-3,300	1.97
PAP	500	100	600	400	0.17
PB	200	700	900	-500	7.26
PCC	50,000	100	50,100	49,900	4.57
PCSGH	-	500	500	-500	3.84
PDJ	900	40,600	41,500	-39,700	3.40
PERM	-	31,400	31,400	-31,400	9.10
PF	31,100	-	31,100	31,100	0.18
PIMO	70,500	15,900	86,400	54,600	3.33
PIN	19,800	-	19,800	19,800	13.71
PJW	75,800	153,100	228,900	-77,300	10.76
PK	1,600	4,000	5,600	-2,400	2.23
PL	2,000	-	2,000	2,000	0.93
PLANB	520,600	3,936,900	4,457,500	-3,416,300	15.83
PLANET	153,500	-	153,500	153,500	8.71
PLAT	63,500	2,900	66,400	60,600	5.91
PLT	293,200	194,900	488,100	98,300	0.32
PLUS	79,400	89,300	168,700	-9,900	16.28
PMTA	-	500	500	-500	5.89
PORT-W3	-	25	25	-25	0.00
PPM	4,500	-	4,500	4,500	8.18
PPPM	36,300	36,300	72,600	0	0.20
PPPM-W5	30,000	-	30,000	30,000	50.00
PPS	101,800	46,500	148,300	55,300	5.85
PQS	439,000	320,800	759,800	118,200	16.60
PR9	448,900	204,200	653,100	244,700	10.53
PRAPAT	67,500	175,000	242,500	-107,500	17.81
PREB	16,500	-	16,500	16,500	9.18
PRG-W3	10,000	-	10,000	10,000	49.09
PRI	40,900	64,500	105,400	-23,600	9.04
PRIME	3,000	3,075	6,075	-75	1.59
PRINC	446,800	73,800	520,600	373,000	18.70
PRM	1,981,600	3,087,500	5,069,100	-1,105,900	41.11
PROEN	88,700	43,000	131,700	45,700	8.94
PROEN-W1	100	105,100	105,200	-105,000	17.07
PROS	500	900	1,400	-400	6.09
PROUD	194,300	257,900	452,200	-63,600	3.50
PRTR	439,300	345,900	785,200	93,400	16.09
PSG	17,803,300	3,073,100	20,876,400	14,730,200	25.50
PSH	180,700	35,100	215,800	145,600	12.63
PSL	1,633,800	884,800	2,518,600	749,000	25.96
PSTC	400	400	800	0	0.12
PSTC-W2	15,000	-	15,000	15,000	0.91
PT	-	8,400	8,400	-8,400	3.17
PTC	29,400	30,000	59,400	-600	27.68
PTG	2,711,223	1,720,000	4,431,223	991,223	27.60
PTL	113,900	98,000	211,900	15,900	21.67
PTT	20,607,965	17,060,300	37,668,265	3,547,665	27.81
PTTEP	1,345,851	3,156,540	4,502,391	-1,810,689	28.40
PTTGC	1,376,100	3,754,500	5,130,600	-2,378,400	28.83
PYLON	4,000	-	4,000	4,000	0.34
Q-CON	186,400	394,600	581,000	-208,200	14.92
QH	3,881,600	1,569,000	5,450,600	2,312,600	30.55
QLT	200	-	200	200	0.22
QTC	17,000	-	17,000	17,000	17.96
RABBIT	7,607,000	2,962,501	10,569,501	4,644,499	27.11
RABBIT-P	10,000	90,100	100,100	-80,100	3.33
RAM	71,400	18,300	89,700	53,100	15.26
RATCH	373,300	1,006,600	1,379,900	-633,300	25.08
RBF	470,200	1,081,800	1,552,000	-611,600	15.56
RCL	611,801	230,600	842,401	381,201	30.03
READY	27,000	47,300	74,300	-20,300	7.53
RICHY	-	42	42	-42	0.01
RJH	11,600	28,800	40,400	-17,200	18.12
ROH	100	-	100	100	3.57
ROJNA	575,503	128,300	703,803	447,203	7.99
RPC	100	61,700	61,800	-61,600	4.08
RPH	11,000	58,700	69,700	-47,700	6.46
RS	95,200	134,960	230,160	-39,760	7.80
RS-W4	1,200	20,543	21,743	-19,343	1.30
RSP	171,400	-	171,400	171,400	26.49
RT	16,000	14,300	30,300	1,700	5.86
RWI	4,000	-	4,000	4,000	2.17
S	518,100	62,300	580,400	455,800	12.15
SA	62,700	300	63,000	62,400	41.23
SAAM-W2	100	10,040	10,140	-9,940	2.01
SABINA	148,900	52,343	201,243	96,557	12.50
SABUY	255,500	499,800	755,300	-244,300	7.34
SABUY-W1	-	1,470	1,470	-1,470	5.80
SABUY-W2	100	11,000	11,100	-10,900	0.48
SAF	42,000	123,400	165,400	-81,400	2.48
SAK	336,600	404,200	740,800	-67,600	5.92
SALEE	62,000	-	62,000	62,000	8.43
SAM	1,000	21,000	22,000	-20,000	2.90
SAMART	234,100	261,500	495,600	-27,400	4.82
SAMART-W3	50,212	86,750	136,962	-36,538	3.83
SAMCO	2,000	7,000	9,000	-5,000	2.47
SAMTEL	-	200	200	-200	0.03
SANKO	2,000	-	2,000	2,000	0.31
SAPPE	69,000	253,000	322,000	-184,000	31.73
SAT	271,901	67,300	339,201	204,601	12.78
SAUCE	147	300	447	-153	1.90
SAWAD	1,088,200	2,908,300	3,996,500	-1,820,100	27.91
SAWAD-W2	-	300	300	-300	3.57
SBNEXT	4,400	8,900	13,300	-4,500	0.72
SC	1,737,800	732,300	2,470,100	1,005,500	6.24
SCAP	3,500	37,000	40,500	-33,500	6.19
SCB	3,934,019	3,264,270	7,198,289	669,749	19.18
SCC	632,731	830,285	1,463,016	-197,554	33.25
SCCC	66,500	14,600	81,100	51,900	27.38
SCGP	876,751	2,434,676	3,311,427	-1,557,925	28.71
SCI	3,000	2,500	5,500	500	5.04
SCM	-	500	500	-500	0.39
SCM-W1	20,000	359,400	379,400	-339,400	13.93
SCN	2,900	-	2,900	2,900	0.83
SCN-W2	20,000	-	20,000	20,000	5.75
SDC	131,900	25,800	157,700	106,100	2.00
SE	-	18,600	18,600	-18,600	3.51
SEAFCO	11,500	9,400	20,900	2,100	1.71
SECURE	-	1,900	1,900	-1,900	1.20
SENA	252,700	2,000	254,700	250,700	26.64
SENA-W1	-	25	25	-25	0.00
SFLEX	14,100	10,000	24,100	4,100	1.78
SFLEX-W1	20,500	25,500	46,000	-5,000	2.22
SFLEX-W2	-	3,450	3,450	-3,450	1.03
SGC	1,985,300	2,600,600	4,585,900	-615,300	12.01
SGF	800	14,300	15,100	-13,500	1.32
SGP	8,100	3,100	11,200	5,000	17.31
SHR	626,100	3,216,200	3,842,300	-2,590,100	26.66
SICT	220,800	115,900	336,700	104,900	15.81
SINGER	4,024,701	2,490,310	6,515,011	1,534,391	14.79
SIRI	38,442,500	22,668,220	61,110,720	15,774,280	11.13
SIS	15,900	10,900	26,800	5,000	10.18
SISB	193,100	426,400	619,500	-233,300	22.95
SITHAI	52,900	1,814,800	1,867,700	-1,761,900	16.90
SJWD	242,000	126,600	368,600	115,400	8.95
SK	10,000	10,000	20,000	0	12.11
SKE	4,200	-	4,200	4,200	0.18
SKN	100	400	500	-300	0.20
SKR	44,100	54,000	98,100	-9,900	2.94
SKY	270,100	574,700	844,800	-304,600	13.53
SLP	2,000	2,000	4,000	0	0.81
SM	-	18,700	18,700	-18,700	1.77
SMART	-	2	2	-2	0.00
SMD	2,900	-	2,900	2,900	0.86
SMIT	7,500	341,000	348,500	-333,500	14.89
SMK	83,910	271,200	355,110	-187,290	1.97
SMPC	100	4,200	4,300	-4,100	2.08
SMT	111,200	433,700	544,900	-322,500	19.40
SMT-W3	149,500	104,725	254,225	44,775	28.99
SNC	1,601	3,000	4,601	-1,399	0.28
SNNP	703,800	1,132,000	1,835,800	-428,200	14.66
SO	100	-	100	100	0.69
SOLAR	78,100	2,300	80,400	75,800	8.79
SOLAR-W1	100	-	100	100	0.07
SONIC	26,000	16,800	42,800	9,200	6.21
SORKON	-	1,100	1,100	-1,100	1.47
SPA	67,800	35,800	103,600	32,000	5.84
SPACK	67,900	6,900	74,800	61,000	8.70
SPALI	1,062,800	2,502,700	3,565,500	-1,439,900	25.19
SPCG	45,500	65,700	111,200	-20,200	15.42
SPRC	2,676,100	2,995,307	5,671,407	-319,207	42.56
SPVI	1,500	3,500	5,000	-2,000	0.62
SQ	-	20,706	20,706	-20,706	1.58
SSF	-	100	100	-100	25.00
SSP	163,600	47,384	210,984	116,216	9.43
SSP-W2	-	59,700	59,700	-59,700	6.31
STA	645,601	1,070,800	1,716,401	-425,199	20.07
STANLY	-	1,100	1,100	-1,100	9.17
STC	8,500	-	8,500	8,500	0.98
STEC	582,500	1,292,600	1,875,100	-710,100	12.02
STECH	64,700	62,600	127,300	2,100	17.68
STGT	1,917,426	1,407,300	3,324,726	510,126	19.22
STI	373,800	17,500	391,300	356,300	14.87
STOWER	274,300	-	274,300	274,300	1.24
STPI	49,500	36,200	85,700	13,300	4.39
SUC	2,200	-	2,200	2,200	3.93
SUN	65,007	87,457	152,464	-22,450	3.42
SUPER	802,310	1,434,500	2,236,810	-632,190	21.04
SUSCO	486,900	540,000	1,026,900	-53,100	11.81
SVI	265,400	881,300	1,146,700	-615,900	24.27
SVOA	-	14,200	14,200	-14,200	2.91
SVR	806,600	540,600	1,347,200	266,000	1.55
SVT	19,100	14,300	33,400	4,800	0.96
SYNEX	111,209	4,500	115,709	106,709	20.69
SYNTEC	-	600	600	-600	0.03
TACC	1,300	6,700	8,000	-5,400	0.70
TAE	-	200	200	-200	0.03
TAKUNI	7,431,800	7,400,800	14,832,600	31,000	9.92
TAPAC	-	4,900	4,900	-4,900	0.77
TASCO	530,300	139,600	669,900	390,700	15.33
TC	67,400	73,300	140,700	-5,900	8.98
TCAP	1,183,701	1,034,200	2,217,901	149,501	23.38
TCC	100	100	200	0	0.01
TCC-W5	-	5,000	5,000	-5,000	0.29
TCCC	-	500	500	-500	1.26
TCJ	600	100	700	500	46.85
TCMC	4,082,600	666,606	4,749,206	3,415,994	14.82
TEAM	316,900	326,800	643,700	-9,900	31.16
TEAMG	567,000	400,400	967,400	166,600	19.55
TEGH	328,300	720,700	1,049,000	-392,400	26.54
TEKA	30,300	200	30,500	30,100	1.79
TFG	578,300	948,418	1,526,718	-370,118	28.61
TFI	34	34	68	0	0.00
TFM	501,100	-	501,100	501,100	25.73
TFMAMA	100	-	100	100	7.68
TGE	106,300	2,352,100	2,458,400	-2,245,800	21.27
TGPRO	1,500,000	136,400	1,636,400	1,363,600	34.67
TH	3,485,800	838,900	4,324,700	2,646,900	17.73
TH-W3	285,000	563,700	848,700	-278,700	4.21
THANI	764,502	1,267,300	2,031,802	-502,798	26.57
THCOM	502,301	2,032,400	2,534,701	-1,530,099	10.94
THG	159,800	448,800	608,600	-289,000	19.88
THIP	6,200	11,700	17,900	-5,500	3.69
THMUI	2,300	-	2,300	2,300	0.59
THRE	85,000	30,000	115,000	55,000	7.87
THREL	26,400	29,000	55,400	-2,600	0.97
TIDLOR	3,449,451	3,127,455	6,576,906	321,996	30.95
TIPCO	78,400	100	78,500	78,300	12.80
TIPH	170,304	78,400	248,704	91,904	9.92
TISCO	1,894,659	1,689,420	3,584,079	205,239	28.45
TITLE	47,000	-	47,000	47,000	3.25
TK	1	3,200	3,201	-3,199	2.29
TKC	-	9,000	9,000	-9,000	4.66
TKN	658,400	690,648	1,349,048	-32,248	15.37
TKS	34,800	156,612	191,412	-121,812	19.19
TKT	121,000	70,800	191,800	50,200	8.00
TLI	5,953,100	2,157,400	8,110,500	3,795,700	37.43
TM	-	5,000	5,000	-5,000	10.12
TM-W1	500	6,800	7,300	-6,300	6.69
TMC	390,504	1,072,506	1,463,010	-682,002	21.03
TMD	3,000	-	3,000	3,000	41.67
TMI	3,963,600	1,716,500	5,680,100	2,247,100	12.07
TNDT	200	1,000	1,200	-800	0.07
TNITY	1	1,700	1,701	-1,699	0.46
TNPC	20,100	-	20,100	20,100	3.84
TOA	295,200	264,400	559,600	30,800	19.00
TOG	100	30,000	30,100	-29,900	21.16
TOP	1,216,801	3,117,600	4,334,401	-1,900,799	34.06
TPAC	-	1,600	1,600	-1,600	0.52
TPCH	51,804	14,716	66,520	37,088	0.56
TPCS	6,000	-	6,000	6,000	0.98
TPIPL	829,520	376,600	1,206,120	452,920	19.19
TPIPP	175,100	108,500	283,600	66,600	14.25
TPLAS	62,500	99,811	162,311	-37,311	51.89
TPOLY	-	45,300	45,300	-45,300	1.52
TPS	-	6,300	6,300	-6,300	5.22
TQM	168,100	592,200	760,300	-424,100	33.60
TQR	-	6,000	6,000	-6,000	7.52
TRC	2,669,800	677,300	3,347,100	1,992,500	14.99
TRITN	498,700	11,700	510,400	487,000	13.02
TRITN-W6	359,900	-	359,900	359,900	4.06
TRT	200	-	200	200	0.09
TRU	22,100	160,800	182,900	-138,700	6.62
TRUBB	400	-	400	400	0.03
TRUE	13,748,205	16,575,524	30,323,729	-2,827,319	30.94
TSE	95,500	43,900	139,400	51,600	14.37
TSTH	-	51,300	51,300	-51,300	4.66
TTA	215,300	742,848	958,148	-527,548	26.72
TTB	71,999,200	97,020,701	169,019,901	-25,021,501	19.89
TTB-W1	71,049	113,113	184,162	-42,064	0.86
TTCL	381,400	86,500	467,900	294,900	15.20
TTW	426,600	144,700	571,300	281,900	28.05
TU	7,389,242	19,181,532	26,570,774	-11,792,290	29.82
TURTLE	2,500	-	2,500	2,500	21.88
TVDH	504,000	-	504,000	504,000	19.84
TVI	-	2,600	2,600	-2,600	0.26
TVO	70,700	27,500	98,200	43,200	15.64
TWP	1,300	-	1,300	1,300	12.04
TWPC	4,000	1	4,001	3,999	2.29
TWZ	892,500	-	892,500	892,500	4.24
UAC	2,600	14,700	17,300	-12,100	8.66
UBA	7,800	20,100	27,900	-12,300	6.16
UBE	438,800	49,900	488,700	388,900	6.70
UBIS-W1	700	17,900	18,600	-17,200	0.38
UEC	20,000	-	20,000	20,000	4.17
UKEM	373,900	70,600	444,500	303,300	11.22
UMI	25,000	20,000	45,000	5,000	2.39
UMS	100	-	100	100	0.46
UNIQ	1,400	17,600	19,000	-16,200	14.22
UP	100	-	100	100	0.26
UREKA	763,200	452,600	1,215,800	310,600	6.18
UREKA-W2	-	250,000	250,000	-250,000	3.24
UTP	30,950	4,800	35,750	26,150	9.49
UV	258,700	317,000	575,700	-58,300	4.99
UVAN	53,500	5,000	58,500	48,500	5.09
VCOM	17,900	-	17,900	17,900	20.24
VGI	7,672,900	3,230,200	10,903,100	4,442,700	20.80
VIBHA	93,700	557,500	651,200	-463,800	25.42
VIBHA-W4	300	24,300	24,600	-24,000	6.02
VL	80,700	300	81,000	80,400	10.88
VNG	20,600	23,600	44,200	-3,000	3.88
VPO	58,800	17,200	76,000	41,600	5.91
VRANDA	-	6,000	6,000	-6,000	3.23
W	3,000	800	3,800	2,200	0.13
WARRIX	9,800	795,403	805,203	-785,603	9.82
WAVE	3,792,700	1,076,100	4,868,800	2,716,600	3.01
WAVE-W2	100	-	100	100	0.10
WAVE-W3	25,000	2,482,700	2,507,700	-2,457,700	4.68
WFX	7,400	2,600	10,000	4,800	1.86
WGE	200	-	200	200	0.09
WHA	13,697,700	30,391,330	44,089,030	-16,693,630	27.95
WHAUP	48,800	351,400	400,200	-302,600	8.73
WICE	449,400	76,200	525,600	373,200	11.78
WIIK	2,100	-	2,100	2,100	0.19
WIN	89,300	25,300	114,600	64,000	1.70
WINNER	6,000	6,000	12,000	0	12.01
WORK	-	100	100	-100	0.12
WP	2,900	1,800	4,700	1,100	1.01
WPH	1,000	22,000	23,000	-21,000	11.70
XO	8,100	23,200	31,300	-15,100	1.10
XPG	1,491,400	815,000	2,306,400	676,400	12.74
YGG	15,300	105,151	120,451	-89,851	10.76
YONG	1,824,600	8,916,000	10,740,600	-7,091,400	22.80
YUASA	37,200	28,000	65,200	9,200	33.13
ZEN	25,300	2,800	28,100	22,500	4.31
ZIGA	2,613,900	400,200	3,014,100	2,213,700	16.88