NVDR Trading Data by Stock 8 พฤษภาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 08 May 2023 10:52; Hits: 1954

SET 6

NVDR Trading Data by Stock 8 พฤษภาคม พ.ศ.2566

Categorized by Volume As of 3 May 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	149,200	203,502	352,702	-54,302	6.85
2S	100	-	100	100	0.02
7UP	484,900	533,600	1,018,500	-48,700	8.44
A5	500	39,000	39,500	-38,500	8.23
AAI	4,876,100	839,300	5,715,400	4,036,800	21.23
AAV	7,168,440	3,386,700	10,555,140	3,781,740	21.40
ABM	-	9,200	9,200	-9,200	6.20
ABM-W1	10,000	70,800	80,800	-60,800	23.19
ACAP	-	400	400	-400	0.02
ACC	2,900	-	2,900	2,900	0.29
ACE	1,289,900	3,250,900	4,540,800	-1,961,000	11.07
ACG	-	3,100	3,100	-3,100	2.37
ADB	101,600	2,900	104,500	98,700	5.94
ADD	39,500	13,600	53,100	25,900	9.21
ADVANC	1,805,300	1,684,900	3,490,200	120,400	27.84
AEONTS	88,200	40,100	128,300	48,100	14.57
AGE	675,800	259,900	935,700	415,900	17.04
AH	630,050	271,300	901,350	358,750	32.61
AIE	1,200	13,600	14,800	-12,400	1.71
AIT	367,400	405,900	773,300	-38,500	14.02
AIT-W2	-	2,500	2,500	-2,500	4.96
AJ	3,000	500	3,500	2,500	1.45
AJA	111,900	2,574,671	2,686,571	-2,462,771	16.96
AJA-W4	-	50,000	50,000	-50,000	1.71
AKP	41,600	51,600	93,200	-10,000	9.63
AKR	89,000	268,800	357,800	-179,800	9.81
ALL	3,512,807	1,425,500	4,938,307	2,087,307	5.01
ALLA	4,000	-	4,000	4,000	0.56
ALPHAX	1,049,900	743,900	1,793,800	306,000	12.69
AMA	157,100	200,500	357,600	-43,400	10.73
AMANAH	396,600	23,100	419,700	373,500	13.91
AMARC	1,000	-	1,000	1,000	0.23
AMATA	1,741,100	1,927,600	3,668,700	-186,500	17.96
AMATAV	-	1	1	-1	0.00
AMR	-	2,500	2,500	-2,500	0.50
ANAN	531,900	319,000	850,900	212,900	5.77
ANAN-W1	-	60,000	60,000	-60,000	1.59
AOT	5,850,902	5,430,800	11,281,702	420,102	33.86
AP	4,342,832	5,788,100	10,130,932	-1,445,268	18.37
APCO	2,100	-	2,100	2,100	0.54
APCS	-	36,700	36,700	-36,700	9.80
APP	21,002	35,800	56,802	-14,798	9.04
APURE	13,400	-	13,400	13,400	2.91
APURE-W3	3,500	3,500	7,000	0	1.92
AQ	1,187,000	10,468,400	11,655,400	-9,281,400	29.21
AQUA	747,800	832,000	1,579,800	-84,200	22.96
AQUA-W3	-	600,400	600,400	-600,400	24.69
ARIN	128,200	5,100	133,300	123,100	37.63
ARIP	1,549,000	8,128,700	9,677,700	-6,579,700	19.95
AS	15,400	204,900	220,300	-189,500	6.70
ASAP	-	10,000	10,000	-10,000	1.99
ASEFA	-	500	500	-500	0.10
ASIAN	265,611	101,500	367,111	164,111	17.48
ASK	105,100	36,700	141,800	68,400	12.55
ASN	200	-	200	200	8.26
ASP	51,300	156,400	207,700	-105,100	9.56
ASW	62,800	306,300	369,100	-243,500	16.31
ASW-W1	350,000	73	350,073	349,927	6.67
ATP30	28,000	-	28,000	28,000	1.12
AU	108,700	213,000	321,700	-104,300	11.16
AUCT	81,200	73,000	154,200	8,200	15.57
AURA	592,100	102,800	694,900	489,300	7.40
AWC	12,738,100	11,028,300	23,766,400	1,709,800	36.99
B	728,900	2,416,914	3,145,814	-1,688,014	10.97
B-W7	2,500,000	2,500,000	5,000,000	0	11.55
B52	10,000	-	10,000	10,000	10.14
BA	847,613	295,300	1,142,913	552,313	15.13
BAFS	69,950	98,000	167,950	-28,050	14.51
BAM	9,151,310	6,055,100	15,206,410	3,096,210	23.62
BANPU	17,954,300	27,623,700	45,578,000	-9,669,400	27.07
BANPU-W5	100,100	580,300	680,400	-480,200	3.60
BAY	200	154,200	154,400	-154,000	10.88
BBGI	4,500	25,800	30,300	-21,300	6.40
BBIK	91,102	41,300	132,402	49,802	21.98
BBL	713,900	1,080,303	1,794,203	-366,403	19.51
BC	-	14,000	14,000	-14,000	28.57
BCH	8,277,477	5,196,600	13,474,077	3,080,877	38.96
BCP	1,721,000	3,589,700	5,310,700	-1,868,700	23.35
BCPG	2,052,600	2,013,400	4,066,000	39,200	23.82
BCPG-W2	100	-	100	100	0.03
BDMS	10,214,200	11,533,201	21,747,401	-1,319,001	36.96
BE8	86,700	180,700	267,400	-94,000	13.01
BEAUTY	1,203,100	1,059,400	2,262,500	143,700	18.24
BEC	930,500	501,200	1,431,700	429,300	26.18
BEM	20,097,300	8,724,100	28,821,400	11,373,200	31.34
BEYOND	96,800	21,500	118,300	75,300	26.49
BEYOND-W2	100	100	200	0	0.28
BGC	-	30,500	30,500	-30,500	11.57
BGRIM	2,852,500	3,959,800	6,812,300	-1,107,300	27.39
BGT	30,000	7,700	37,700	22,300	4.69
BH	653,300	799,700	1,453,000	-146,400	36.36
BIOTEC	20,300	86,900	107,200	-66,600	3.18
BIS	-	400	400	-400	0.36
BIZ	1,500	-	1,500	1,500	0.67
BJC	1,325,300	1,845,900	3,171,200	-520,600	24.33
BJCHI	178,000	138,000	316,000	40,000	7.91
BKD	6,200	10,000	16,200	-3,800	2.38
BKI	700	600	1,300	100	2.63
BLA	2,235,200	3,336,800	5,572,000	-1,101,600	36.27
BLAND	911,800	2,505,300	3,417,100	-1,593,500	7.06
BLESS	18,100	-	18,100	18,100	5.91
BM	81,600	1,331,800	1,413,400	-1,250,200	19.49
BOL	1,000	1,400	2,400	-400	0.28
BPP	837,700	646,600	1,484,300	191,100	19.96
BR	793,305	885,700	1,679,005	-92,395	15.30
BR-W1	60,000	36,800	96,800	23,200	2.33
BRI	265,200	1,522,800	1,788,000	-1,257,600	16.65
BROOK	308,800	60,200	369,000	248,600	3.56
BRR	270,400	137,400	407,800	133,000	13.34
BRR-W1	450,800	231,700	682,500	219,100	3.03
BRR-W2	17,800	22,800	40,600	-5,000	1.03
BTG	1,243,400	428,700	1,672,100	814,700	12.48
BTS	5,452,600	6,650,100	12,102,700	-1,197,500	25.82
BTS-W8	50,000	-	50,000	50,000	1.56
BTW	10,000	100,000	110,000	-90,000	8.92
BVG	792,800	504,600	1,297,400	288,200	14.53
BWG	7,802,100	1,621,900	9,424,000	6,180,200	15.11
BYD	1,294,010	587,900	1,881,910	706,110	31.34
BYD-W6	-	39,400	39,400	-39,400	42.37
CAZ	41,400	19,600	61,000	21,800	2.16
CBG	2,913,906	3,266,010	6,179,916	-352,104	38.41
CCET	531,800	317,400	849,200	214,400	47.32
CCP	-	6	6	-6	0.00
CEN	400,000	31,200	431,200	368,800	47.01
CEN-W5	-	5,000	5,000	-5,000	21.74
CENTEL	797,900	861,200	1,659,100	-63,300	31.44
CEYE	1,498,400	2,710,400	4,208,800	-1,212,000	48.10
CFRESH	171,400	-	171,400	171,400	8.54
CGD	1,278,500	1,834,000	3,112,500	-555,500	12.10
CGH	882,900	280,500	1,163,400	602,400	14.04
CH	88,100	15,200	103,300	72,900	10.96
CHASE	2,469,100	2,409,900	4,879,000	59,200	18.63
CHAYO	239,536	104,400	343,936	135,136	11.48
CHAYO-W2	116,500	123,700	240,200	-7,200	2.05
CHG	10,286,106	6,431,800	16,717,906	3,854,306	16.14
CHIC	14,000	10,000	24,000	4,000	1.16
CHO	389,300	111,000	500,300	278,300	2.39
CHO-W3	-	200	200	-200	0.00
CI	200	-	200	200	0.05
CI-W2	100	-	100	100	0.06
CIG	299,400	145,300	444,700	154,100	1.92
CK	3,456,100	779,300	4,235,400	2,676,800	22.46
CKP	1,902,500	2,176,801	4,079,301	-274,301	27.62
CMAN	193,600	108,100	301,700	85,500	6.02
CMC	1,820,000	100	1,820,100	1,819,900	47.95
CMO	399,700	41,000	440,700	358,700	26.05
CMR	10,000	6,600	16,600	3,400	2.95
COLOR	40,600	40,000	80,600	600	28.99
COLOR-W2	200	-	200	200	0.05
COM7	7,815,100	4,922,981	12,738,081	2,892,119	20.40
COMAN	1,200	200	1,400	1,000	1.83
COTTO	35,400	115,300	150,700	-79,900	3.63
CPALL	5,728,606	5,325,100	11,053,706	403,506	26.64
CPANEL	800	122,500	123,300	-121,700	22.12
CPF	3,557,600	8,714,000	12,271,600	-5,156,400	28.29
CPH	3,100	1,500	4,600	1,600	3.10
CPI	98,600	20,000	118,600	78,600	16.58
CPL	2,900	2,900	5,800	0	1.99
CPN	1,838,500	3,426,000	5,264,500	-1,587,500	32.28
CPR	4,400	100	4,500	4,300	3.36
CPW	1,500	100	1,600	1,400	0.73
CRANE	48,000	16,500	64,500	31,500	5.08
CRC	4,350,600	5,980,600	10,331,200	-1,630,000	35.94
CRD	-	9,500	9,500	-9,500	3.31
CSC	100	100	200	0	5.50
CSP	500	-	500	500	0.36
CSS	20,100	-	20,100	20,100	0.97
CV	80,100	21,500	101,600	58,600	0.84
CWT	-	10,600	10,600	-10,600	1.58
CWT-W5	10,400	-	10,400	10,400	2.90
D	195,900	401,600	597,500	-205,700	16.52
DCC	138,400	92,400	230,800	46,000	11.06
DCON	700,200	70,000	770,200	630,200	10.41
DDD	1,600	1,800	3,400	-200	1.31
DELTA	5,927,910	11,192,600	17,120,510	-5,264,690	32.84
DEMCO	10,000	110,000	120,000	-100,000	8.95
DEXON	952,901	673,400	1,626,301	279,501	2.66
DHOUSE	-	8,100	8,100	-8,100	0.95
DITTO	443,200	93,000	536,200	350,200	16.53
DITTO-W1	1,000	-	1,000	1,000	1.75
DMT	118,500	298,200	416,700	-179,700	28.29
DOD	158,700	144,000	302,700	14,700	1.67
DOD-W2	-	10,000	10,000	-10,000	0.14
DOHOME	1,498,800	557,302	2,056,102	941,498	22.75
DPAINT	216,600	280,000	496,600	-63,400	9.59
DRT	-	4,600	4,600	-4,600	3.29
DTCENT	285,500	66,000	351,500	219,500	6.85
DUSIT	10,000	72,900	82,900	-62,900	11.08
DV8	72,200	-	72,200	72,200	5.05
EA	9,036,516	3,982,820	13,019,336	5,053,696	37.17
EASON	57,900	-	57,900	57,900	6.90
EASTW	31,700	83,000	114,700	-51,300	5.70
ECF	45,000	42,100	87,100	2,900	4.91
ECF-W4	100,600	44,400	145,000	56,200	4.66
ECL	8,007,600	8,051,900	16,059,500	-44,300	46.23
EE	993,500	917,200	1,910,700	76,300	3.17
EE-W1	67,700	1,230,300	1,298,000	-1,162,600	8.03
EFORL	75,500	60,000	135,500	15,500	3.70
EFORL-W6	1,700	-	1,700	1,700	0.40
EGCO	289,610	512,300	801,910	-222,690	34.45
EKH	86,700	391,400	478,100	-304,700	13.81
EMC	797,700	814,700	1,612,400	-17,000	43.00
EP	1,300	-	1,300	1,300	0.38
EPG	240,200	170,400	410,600	69,800	17.86
ERW	320,100	818,300	1,138,400	-498,200	23.80
ESSO	761,400	3,427,220	4,188,620	-2,665,820	27.53
ESTAR	2,400	-	2,400	2,400	0.10
ETC	574,000	462,200	1,036,200	111,800	17.65
ETE	3,000	-	3,000	3,000	3.55
EVER	1,580,500	1,108,200	2,688,700	472,300	13.68
FANCY	200	-	200	200	0.21
FMT	-	700	700	-700	43.75
FN	1,600	3,300	4,900	-1,700	3.35
FNS	34,800	20,000	54,800	14,800	6.65
FORTH	742,100	330,010	1,072,110	412,090	27.67
FPI	1,000	-	1,000	1,000	0.47
FSMART	1,073,500	357,700	1,431,200	715,800	24.68
FSS	31,016	500	31,516	30,516	3.49
FTE	5,000	1,500	6,500	3,500	0.45
FTI	55,000	55,000	110,000	0	9.23
FVC	59,700	33,200	92,900	26,500	2.27
GBX	50,100	20,000	70,100	30,100	6.85
GC	200	-	200	200	0.04
GCAP	180,000	110,000	290,000	70,000	12.47
GEL	1,494,000	348,700	1,842,700	1,145,300	9.04
GEL-W5	950,000	1,180,000	2,130,000	-230,000	8.04
GFPT	1,238,400	981,200	2,219,600	257,200	24.18
GGC	2	-	2	2	0.12
GIFT	-	800	800	-800	0.00
GJS	800,000	892,600	1,692,600	-92,600	7.94
GLOBAL	1,695,700	3,122,847	4,818,547	-1,427,147	22.27
GLOCON	56,900	156,800	213,700	-99,900	2.10
GLOCON-W5	1,278,200	-	1,278,200	1,278,200	6.70
GLORY	369,100	391,500	760,600	-22,400	16.33
GLORY-W1	10,000	-	10,000	10,000	0.80
GPI	-	1,000	1,000	-1,000	0.11
GPSC	2,150,801	2,256,700	4,407,501	-105,899	29.95
GRAND	-	50,500	50,500	-50,500	0.33
GTB	100	-	100	100	0.01
GTV	10,000	233,300	243,300	-223,300	0.67
GULF	2,864,300	5,991,900	8,856,200	-3,127,600	30.80
GUNKUL	27,761,200	21,076,500	48,837,700	6,684,700	30.10
HANA	2,997,000	1,432,900	4,429,900	1,564,100	30.14
HEMP	200	-	200	200	0.11
HEMP-W2	10,100	17,000	27,100	-6,900	16.60
HENG	442,800	309,900	752,700	132,900	9.48
HFT	63,400	13,600	77,000	49,800	4.37
HL	109,200	11,700	120,900	97,500	8.37
HMPRO	3,940,601	6,199,710	10,140,311	-2,259,109	24.93
HPT	1,000	363,000	364,000	-362,000	5.46
HTC	206,800	32,800	239,600	174,000	30.74
HTECH	-	100	100	-100	0.06
HUMAN	655,100	154,200	809,300	500,900	17.58
HYDRO	200	-	200	200	0.39
ICC	1,300	-	1,300	1,300	15.48
ICHI	2,978,504	2,402,200	5,380,704	576,304	21.52
ICN	3,200	6,500	9,700	-3,300	1.62
ICN-W1	-	2,000	2,000	-2,000	6.31
IFS	-	8,000	8,000	-8,000	1.31
IHL	1,000	-	1,000	1,000	0.47
IIG	91,000	37,000	128,000	54,000	12.00
III	270,600	217,800	488,400	52,800	14.87
ILINK	197,800	108,600	306,400	89,200	14.75
ILM	90,600	243,600	334,200	-153,000	23.47
IMH	-	600	600	-600	0.65
IND	-	22,900	22,900	-22,900	5.66
INET	3,800	667,700	671,500	-663,900	28.95
INGRS	12,000	14,500	26,500	-2,500	1.24
INOX	-	600	600	-600	0.05
INSET	284,500	266,000	550,500	18,500	19.55
INSET-W1	7,800	118,400	126,200	-110,600	7.59
INTUCH	2,584,700	1,827,300	4,412,000	757,400	46.87
IP	173,200	4,500	177,700	168,700	7.35
IP-W1	42,100	33,000	75,100	9,100	2.61
IRCP	53,000	70,100	123,100	-17,100	10.58
IRPC	11,441,800	16,955,800	28,397,600	-5,514,000	21.55
IT	100	100	200	0	0.22
ITC	5,035,800	2,639,400	7,675,200	2,396,400	25.52
ITD	653,300	371,900	1,025,200	281,400	9.35
ITEL	596,400	261,800	858,200	334,600	15.65
ITEL-W4	-	500,000	500,000	-500,000	34.96
ITNS	545,300	66,100	611,400	479,200	12.14
ITTHI	583,500	539,800	1,123,300	43,700	4.28
IVL	11,172,600	10,646,787	21,819,387	525,813	49.93
JAS	5,950,500	5,311,200	11,261,700	639,300	28.91
JCK	65,000	60,000	125,000	5,000	2.64
JCKH	817,400	3,216,000	4,033,400	-2,398,600	16.17
JKN	566,800	187,500	754,300	379,300	14.92
JMART	5,829,567	6,511,205	12,340,772	-681,638	30.55
JMT	7,160,500	4,933,300	12,093,800	2,227,200	30.40
JMT-W4	200	-	200	200	0.22
JR	-	3,200	3,200	-3,200	1.48
JSP	98,600	4,800	103,400	93,800	2.28
JTS	72,400	70,300	142,700	2,100	10.65
KAMART	1,126,500	1,576,800	2,703,300	-450,300	17.94
KASET	7,000	-	7,000	7,000	2.94
KBANK	1,600,616	3,201,100	4,801,716	-1,600,484	30.54
KBS	1,601,100	220,600	1,821,700	1,380,500	29.15
KC	497,900	484,400	982,300	13,500	11.31
KCC	21,200	14,600	35,800	6,600	3.48
KCE	2,181,101	1,518,700	3,699,801	662,401	30.24
KCM	8,000	-	8,000	8,000	2.32
KEX	1,878,510	656,300	2,534,810	1,222,210	19.58
KGEN	97,900	252,000	349,900	-154,100	7.78
KGI	361,450	257,100	618,550	104,350	17.48
KIAT	111,000	60,000	171,000	51,000	5.57
KISS	127,900	147,100	275,000	-19,200	14.62
KJL	687,900	349,500	1,037,400	338,400	18.10
KKC	-	10,000	10,000	-10,000	9.35
KKP	1,177,400	1,488,614	2,666,014	-311,214	21.33
KLINIQ	292,900	531,400	824,300	-238,500	18.88
KOOL	50,000	50,000	100,000	0	2.56
KSL	893,600	303,400	1,197,000	590,200	16.19
KTB	16,027,231	25,519,000	41,546,231	-9,491,769	18.99
KTC	2,653,400	1,569,200	4,222,600	1,084,200	32.29
KTMS	427,800	531,300	959,100	-103,500	15.80
KUMWEL		500	500	-500	0.07
KUN-W1	50,000		50,000	50,000	3.91
KWI	551,700	72,800	624,500	478,900	17.85
KWM	3,300	17,200	20,500	-13,900	2.25
L&E	600	10,600	11,200	-10,000	3.70
LALIN	-	300	300	-300	0.13
LANNA	4,700	120,800	125,500	-116,100	15.38
LDC	84,000	9,800	93,800	74,200	3.05
LEE	600	11,900	12,500	-11,300	8.83
LEO	163,000	39,780	202,780	123,220	26.66
LH	11,916,800	22,583,100	34,499,900	-10,666,300	33.53
LHFG	111,100	862,200	973,300	-751,100	8.54
LHK	1,000	10,000	11,000	-9,000	6.33
LIT	15,000	4,100	19,100	10,900	6.71
LOXLEY	-	100	100	-100	0.02
LPH	-	100	100	-100	0.07
LPN	62,200	247,800	310,000	-185,600	16.01
LRH	-	1,300	1,300	-1,300	2.61
M	361,500	113,518	475,018	247,982	22.09
M-CHAI	500	100	600	400	3.93
MACO	370,800	333,100	703,900	37,700	4.21
MACO-W3	100	-	100	100	0.00
MACO-W4	16,000	-	16,000	16,000	0.25
MAJOR	542,000	685,600	1,227,600	-143,600	24.49
MAKRO	2,779,600	2,827,900	5,607,500	-48,300	20.80
MALEE	100	-	100	100	0.07
MASTER	214,400	148,100	362,500	66,300	10.77
MATCH	-	4,000	4,000	-4,000	2.30
MBK	1,094,300	407,600	1,501,900	686,700	29.80
MBK-W4	-	5,000	5,000	-5,000	32.74
MC	140,600	66,800	207,400	73,800	14.11
MCS	12,014	4,000	16,014	8,014	1.38
MEB	170,500	52,200	222,700	118,300	13.78
MEGA	621,900	547,200	1,169,100	74,700	24.21
MENA	1,318,600	699,100	2,017,700	619,500	18.14
META	67,400	93,600	161,000	-26,200	2.18
METCO	100	-	100	100	22.12
MFEC	10,000	5,100	15,100	4,900	4.91
MGC	2,860,900	939,900	3,800,800	1,921,000	7.95
MGT	-	300	300	-300	0.48
MICRO	1,500	40,700	42,200	-39,200	2.99
MILL	118,700	104,000	222,700	14,700	1.60
MINT	4,709,200	8,732,566	13,441,766	-4,023,366	27.32
MINT-W9	15,500	194,600	210,100	-179,100	6.05
MITSIB	11,900	30,200	42,100	-18,300	0.21
MODERN	1,000	-	1,000	1,000	1.58
MONO	399,000	70,400	469,400	328,600	3.48
MOONG	-	100	100	-100	0.02
MORE	57,900	63,000	120,900	-5,100	1.30
MOSHI	272,700	179,000	451,700	93,700	13.76
MPIC	34,300	80,400	114,700	-46,100	7.43
MSC	-	400	400	-400	0.61
MST	100	-	100	100	0.17
MTC	3,662,300	2,561,210	6,223,510	1,101,090	29.00
MTW	77,100	107,600	184,700	-30,500	2.49
MUD	-	100	100	-100	0.20
MVP	62,800	37,800	100,600	25,000	10.24
MVP-W1	-	20,000	20,000	-20,000	2.97
NATION	1	-	1	1	0.00
NCAP	1,645,900	1,238,100	2,884,000	407,800	14.17
NCAP-W1	42,000	90,000	132,000	-48,000	3.45
NCH	3,000	-	3,000	3,000	0.57
NDR	-	200	200	-200	0.17
NEP	61,100	-	61,100	61,100	11.09
NER	1,818,900	1,049,600	2,868,500	769,300	23.03
NETBAY	26,105	177,900	204,005	-151,795	19.02
NEWS	6,076,700	1,903,300	7,980,000	4,173,400	20.71
NEX	1,631,200	636,000	2,267,200	995,200	19.50
NOBLE	219,300	115,500	334,800	103,800	4.83
NOBLE-W2	33,100	3,100	36,200	30,000	1.69
NRF	157,600	180,327	337,927	-22,727	3.94
NSL	55,000	32,100	87,100	22,900	9.41
NTSC	25,700	172,200	197,900	-146,500	21.43
NUSA	1,937,500	1,263,400	3,200,900	674,100	2.59
NVD-W2	4,900	-	4,900	4,900	0.16
NVD-W3	31,000	406,000	437,000	-375,000	26.10
NWR	100,100	115,000	215,100	-14,900	3.29
NYT	572,300	785,877	1,358,177	-213,577	13.34
OCC	100	100	200	0	20.00
OISHI	388	500	888	-112	0.74
ONEE	4,199,900	690,700	4,890,600	3,509,200	26.28
OR	5,792,910	7,097,000	12,889,910	-1,304,090	25.71
ORI	948,900	3,800,500	4,749,400	-2,851,600	18.90
OSP	3,168,700	3,169,700	6,338,400	-1,000	34.75
OTO	1,359,300	1,353,200	2,712,500	6,100	17.44
OTO-W1	207,800	379,400	587,200	-171,600	2.52
PACO	70,000	50,000	120,000	20,000	18.74
PACO-W1	100	-	100	100	0.11
PAF	-	3,700	3,700	-3,700	2.21
PATO	3,500	-	3,500	3,500	23.62
PB	-	100	100	-100	12.47
PCC	33,000	3,800	36,800	29,200	0.82
PDJ	78,400	665,600	744,000	-587,200	22.73
PEACE	400	-	400	400	0.29
PERM	1,000	-	1,000	1,000	0.21
PF	1,566,700	1,859,900	3,426,600	-293,200	14.34
PHOL	-	5,000	5,000	-5,000	4.19
PIMO	99,300	134,400	233,700	-35,100	16.05
PJW	221,000	208,800	429,800	12,200	11.59
PJW-W1	-	4,000	4,000	-4,000	1.56
PK	200	200	400	0	0.65
PLANB	3,416,500	7,115,900	10,532,400	-3,699,400	26.51
PLANET	3,000	-	3,000	3,000	4.13
PLAT	89,000	115,000	204,000	-26,000	8.35
PLE	6,600	6,600	13,200	0	1.01
PLT	917,800	936,400	1,854,200	-18,600	0.93
PLUS	272,600	107,800	380,400	164,800	16.99
PM	59,000	-	59,000	59,000	22.22
POLY	-	1,600	1,600	-1,600	1.51
PORT	100	-	100	100	0.05
PPPM	64,800	88,100	152,900	-23,300	0.61
PPPM-W5	50,000	-	50,000	50,000	49.99
PPS	381,400	319,800	701,200	61,600	27.02
PQS	625,506	178,400	803,906	447,106	14.55
PR9	342,800	72,300	415,100	270,500	11.26
PRAKIT	400	-	400	400	0.31
PRAPAT	815,800	387,100	1,202,900	428,700	24.50
PREB	29,600	-	29,600	29,600	7.30
PRG	100	-	100	100	0.91
PRI	301,900	80,600	382,500	221,300	9.67
PRIME	-	87,500	87,500	-87,500	2.57
PRINC	232,800	159,100	391,900	73,700	14.70
PRM	1,311,600	2,198,200	3,509,800	-886,600	21.63
PROEN	420,835	84,300	505,135	336,535	11.62
PROEN-W1	-	2,000	2,000	-2,000	0.62
PROS	-	100	100	-100	0.05
PROUD	306,300	554,200	860,500	-247,900	6.00
PRTR	1,853,400	53,900	1,907,300	1,799,500	17.90
PSG	18,828,700	3,208,100	22,036,800	15,620,600	25.31
PSH	229,900	273,200	503,100	-43,300	38.08
PSL	1,734,338	1,248,762	2,983,100	485,576	27.06
PSTC	62,400	7,500	69,900	54,900	1.41
PSTC-W2	100,000	-	100,000	100,000	6.91
PT	6,100	112,400	118,500	-106,300	8.76
PTC	1,000	-	1,000	1,000	0.60
PTG	3,865,510	1,992,600	5,858,110	1,872,910	17.23
PTL	211,522	232,300	443,822	-20,778	41.64
PTT	14,085,376	17,031,411	31,116,787	-2,946,035	20.40
PTTEP	3,765,466	6,384,701	10,150,167	-2,619,235	34.36
PTTGC	7,991,702	10,891,300	18,883,002	-2,899,598	38.62
PYLON	25,508	-	25,508	25,508	1.78
Q-CON	355,300	37,100	392,400	318,200	19.03
QH	2,918,600	2,243,800	5,162,400	674,800	16.58
QLT	25,100	100	25,200	25,000	17.05
QTC	300	100	400	200	0.19
RABBIT	3,272,600	3,221,700	6,494,300	50,900	19.64
RABBIT-P	100,400	6,100	106,500	94,300	7.03
RAM	14,400	25,976	40,376	-11,576	34.66
RATCH	997,000	1,808,700	2,805,700	-811,700	30.81
RBF	809,500	959,928	1,769,428	-150,428	19.95
RCL	1,274,215	1,133,040	2,407,255	141,175	19.35
READY	67,000	77,300	144,300	-10,300	10.15
RICHY	8,100	-	8,100	8,100	0.89
RJH	6,900	5,000	11,900	1,900	8.38
ROH	700	600	1,300	100	3.61
ROJNA	250,001	1,028,600	1,278,601	-778,599	10.51
RP	-	200	200	-200	0.10
RPH	20,000	30,400	50,400	-10,400	5.17
RS	183,600	187,800	371,400	-4,200	23.22
RS-W4	500	500	1,000	0	0.07
RSP	68,500	53,200	121,700	15,300	9.71
RT	20,500	92,900	113,400	-72,400	10.68
RWI	200	-	200	200	0.02
RWI-W3	-	1,000,000	1,000,000	-1,000,000	27.18
S	238,600	355,300	593,900	-116,700	22.14
S&J	-	100	100	-100	7.14
S11	10,000	-	10,000	10,000	3.27
SA	2,800	600	3,400	2,200	9.71
SABINA	239,400	120,700	360,100	118,700	14.15
SABUY	2,439,600	3,106,109	5,545,709	-666,509	8.12
SABUY-W2	208,500	240,800	449,300	-32,300	2.89
SAF	600	79,300	79,900	-78,700	2.39
SAK	690,000	157,500	847,500	532,500	11.30
SALEE	127,300	110,700	238,000	16,600	4.23
SAM	198,000	20,100	218,100	177,900	12.45
SAMART	548,900	1,622,000	2,170,900	-1,073,100	10.28
SAMTEL	1,400	100	1,500	1,300	0.25
SANKO	11,300	90,501	101,801	-79,201	40.37
SAPPE	290,630	87,700	378,330	202,930	38.30
SAT	219,300	103,400	322,700	115,900	27.66
SAUCE	200	300	500	-100	0.59
SAWAD	3,705,800	3,931,500	7,637,300	-225,700	28.96
SC	727,300	1,485,100	2,212,400	-757,800	17.44
SCAP	23,200	85,600	108,800	-62,400	14.21
SCB	2,643,399	3,215,752	5,859,151	-572,353	22.83
SCC	1,009,901	1,580,217	2,590,118	-570,316	25.76
SCCC	43,800	25,400	69,200	18,400	17.29
SCG	100	2,200	2,300	-2,100	14.88
SCGP	4,301,700	5,337,800	9,639,500	-1,036,100	44.86
SCI	1,200	500	1,700	700	3.16
SCM	300	500	800	-200	0.10
SCM-W1	20,000	-	20,000	20,000	0.70
SCN	200	-	200	200	0.03
SDC	1,896,600	2,043,600	3,940,200	-147,000	29.57
SE	-	61,600	61,600	-61,600	7.89
SE-ED	-	100	100	-100	0.22
SEAFCO	-	11,100	11,100	-11,100	2.06
SEAOIL	100	7,400	7,500	-7,300	0.72
SECURE	25,200	2,500	27,700	22,700	4.70
SENA	3,400	14,800	18,200	-11,400	4.67
SENA-W1	1,900	-	1,900	1,900	0.16
SFLEX	100	31,000	31,100	-30,900	6.21
SGC	12,512,500	2,858,400	15,370,900	9,654,100	31.24
SGF	2,000	400	2,400	1,600	0.18
SGP	6,400	20,604	27,004	-14,204	11.17
SHANG	-	800	800	-800	21.05
SHR	3,025,200	1,115,200	4,140,400	1,910,000	25.87
SICT	1,199,300	1,828,400	3,027,700	-629,100	25.13
SIMAT	100,300	105,100	205,400	-4,800	10.66
SIMAT-W3	68,200	-	68,200	68,200	28.16
SIMAT-W5	-	38,700	38,700	-38,700	36.45
SINGER	6,240,100	1,294,000	7,534,100	4,946,100	26.75
SIRI	21,281,263	6,075,018	27,356,281	15,206,245	20.04
SIS	133,100	6,600	139,700	126,500	6.68
SISB	617,800	496,600	1,114,400	121,200	28.18
SITHAI	238,600	1,163,500	1,402,100	-924,900	22.07
SJWD	223,200	183,000	406,200	40,200	13.28
SK	200	-	200	200	0.01
SKE	31,200	-	31,200	31,200	1.75
SKN	-	300	300	-300	0.31
SKR	-	3,300	3,300	-3,300	1.59
SKY	276,500	322,000	598,500	-45,500	25.19
SLP	-	1,000	1,000	-1,000	2.89
SM	132,900	40,600	173,500	92,300	5.40
SMART	100	300	400	-200	0.03
SMD	-	156,400	156,400	-156,400	9.01
SMIT	5,600	100	5,700	5,500	1.09
SMK	59,000	120,800	179,800	-61,800	3.55
SMPC	4,300	1,800	6,100	2,500	1.68
SMT	54,700	216,700	271,400	-162,000	21.36
SMT-W3	70,500	1,000	71,500	69,500	12.43
SNC	-	7,500	7,500	-7,500	0.59
SNNP	1,255,200	734,600	1,989,800	520,600	14.87
SNP	-	600	600	-600	1.24
SO	100	300	400	-200	0.14
SOLAR	149,200	-	149,200	149,200	11.47
SONIC	900	2,800	3,700	-1,900	0.45
SORKON	10,100	-	10,100	10,100	1.63
SPA	171,900	44,900	216,800	127,000	8.44
SPACK	38,700	120,800	159,500	-82,100	11.15
SPALI	1,344,700	3,181,000	4,525,700	-1,836,300	28.17
SPCG	118,300	65,100	183,400	53,200	23.56
SPRC	1,653,400	4,866,000	6,519,400	-3,212,600	36.77
SPVI	3,900	2,900	6,800	1,000	1.14
SQ	-	181,400	181,400	-181,400	18.86
SSF	100	100	200	0	1.22
SSP	1,820,320	364,800	2,185,120	1,455,520	21.40
SSSC	5	5	10	0	0.00
STA	1,179,300	840,000	2,019,300	339,300	31.12
STANLY	-	700	700	-700	1.61
STEC	1,054,400	1,758,900	2,813,300	-704,500	23.10
STECH	63,100	73,400	136,500	-10,300	9.90
STGT	1,711,003	817,700	2,528,703	893,303	34.98
STI	87,000	47,000	134,000	40,000	8.34
STOWER	38,700	-	38,700	38,700	0.12
STPI	51,600	207,500	259,100	-155,900	9.24
SUN	138,800	177,000	315,800	-38,200	4.94
SUPER	4,663,320	3,749,000	8,412,320	914,320	12.43
SUSCO	289,700	362,800	652,500	-73,100	14.50
SVI	521,500	1,112,300	1,633,800	-590,800	23.43
SVOA	300	10,400	10,700	-10,100	1.20
SVR	1,340,900	2,300,300	3,641,200	-959,400	4.88
SVT	54,100	11,900	66,000	42,200	5.55
SWC	1,000	-	1,000	1,000	15.15
SYNEX	264,800	15,900	280,700	248,900	26.76
TACC	-	30,800	30,800	-30,800	1.80
TAE	2,200	-	2,200	2,200	0.18
TAKUNI	1,464,100	720,200	2,184,300	743,900	21.08
TAPAC	100	5,100	5,200	-5,000	1.23
TASCO	913,600	1,149,600	2,063,200	-236,000	18.06
TC	259,410	40,000	299,410	219,410	25.13
TCAP	1,294,500	907,020	2,201,520	387,480	14.83
TCC	70,000	54,000	124,000	16,000	4.13
TCC-W5	25,000	20,000	45,000	5,000	1.03
TCJ	100	-	100	100	16.67
TCMC	530,300	225,900	756,200	304,400	11.81
TEAM	174,701	64,500	239,201	110,201	10.10
TEAMG	612,200	260,600	872,800	351,600	18.59
TEGH	1,214,600	1,283,800	2,498,400	-69,200	26.65
TEKA	5,000	20,000	25,000	-15,000	7.16
TFG	803,601	2,813,800	3,617,401	-2,010,199	28.11
TFG-W3	1,000	-	1,000	1,000	0.44
TFM	26,200	1,200	27,400	25,000	0.69
TGE	677,600	1,372,300	2,049,900	-694,700	19.20
TGPRO	230,600	230,600	461,200	0	5.18
TH	3,464,400	577,800	4,042,200	2,886,600	28.84
TH-W3	200	-	200	200	0.01
THANA	33,700	120,000	153,700	-86,300	4.37
THANI	5,002,105	1,833,410	6,835,515	3,168,695	23.56
THCOM	739,200	647,350	1,386,550	91,850	10.87
THG	657,000	530,100	1,187,100	126,900	29.37
THRE	268,300	1,200	269,500	267,100	22.39
THREL	65,300	161,900	227,200	-96,600	6.08
TIDLOR	5,394,065	5,034,590	10,428,655	359,475	22.31
TIGER	-	200	200	-200	0.26
TIPCO	19,900	38,300	58,200	-18,400	9.65
TIPH	287,900	157,500	445,400	130,400	21.93
TISCO	1,298,900	1,752,500	3,051,400	-453,600	30.89
TITLE	520,200	283,100	803,300	237,100	2.35
TK	200	5,300	5,500	-5,100	1.07
TKC	-	1,600	1,600	-1,600	0.63
TKN	865,000	445,100	1,310,100	419,900	33.26
TKS	154,300	167,500	321,800	-13,200	22.54
TKT	406,100	102,000	508,100	304,100	19.40
TLI	8,381,238	3,287,900	11,669,138	5,093,338	37.77
TM	-	13,000	13,000	-13,000	1.71
TMC	1,668,002	1,526,800	3,194,802	141,202	13.63
TMI	585,000	3,372,700	3,957,700	-2,787,700	17.67
TMT	-	1,100	1,100	-1,100	1.88
TNDT	1,000	-	1,000	1,000	0.12
TNITY	4,000	-	4,000	4,000	0.47
TNL	7,300	500	7,800	6,800	5.23
TNP	1,000	800	1,800	200	0.09
TNR	-	300	300	-300	0.19
TOA	363,400	124,400	487,800	239,000	16.72
TOG	5,000	17,000	22,000	-12,000	17.40
TOP	3,054,601	4,969,600	8,024,201	-1,914,999	25.70
TPAC	4,100	-	4,100	4,100	12.58
TPCH	19,007	3,600	22,607	15,407	2.78
TPCS	-	200	200	-200	0.06
TPIPL	866,026	852,700	1,718,726	13,326	14.44
TPIPP	85,300	154,210	239,510	-68,910	5.24
TPLAS	29,900	33,800	63,700	-3,900	34.25
TPOLY	500	-	500	500	1.69
TPS	-	86,300	86,300	-86,300	9.27
TQM	642,000	444,000	1,086,000	198,000	22.42
TQR	7,700	5,000	12,700	2,700	10.13
TRC	648,600	3,089,900	3,738,500	-2,441,300	22.59
TRITN	1,097,600	737,909	1,835,509	359,691	1.92
TRITN-W5	-	210,600	210,600	-210,600	0.74
TRITN-W6	196,400	1,423,000	1,619,400	-1,226,600	10.95
TRT	72,400	-	72,400	72,400	14.31
TRU	6,100	6,000	12,100	100	1.57
TRUBB	241,800	181,800	423,600	60,000	11.93
TRUBB-W2	3,400	-	3,400	3,400	0.22
TRUE	5,883,400	21,315,830	27,199,230	-15,432,430	33.69
TRV	1,000	1,000	2,000	0	0.94
TSE	150,400	386,200	536,600	-235,800	13.12
TSI	5,000	314,500	319,500	-309,500	48.12
TSR	411,300	371,500	782,800	39,800	16.26
TSR-W2	18,000	5,200	23,200	12,800	2.06
TSTE	-	100	100	-100	50.00
TSTH	16,700	163,800	180,500	-147,100	3.47
TTA	668,800	1,785,100	2,453,900	-1,116,300	23.77
TTB	76,489,700	51,621,860	128,111,560	24,867,840	10.84
TTB-W1	131,000	531,600	662,600	-400,600	3.80
TTCL	151,200	323,000	474,200	-171,800	12.56
TTW	327,200	114,900	442,100	212,300	20.99
TU	6,452,446	14,705,200	21,157,646	-8,252,754	30.07
TVDH	36,600	5,000	41,600	31,600	1.80
TVI	100	-	100	100	0.04
TVO	219,100	90,600	309,700	128,500	10.84
TVT	900	300	1,200	600	0.63
TWP	-	12,000	12,000	-12,000	19.67
TWZ	1,456,100	17,494,100	18,950,200	-16,038,000	40.01
UAC	5,700	9,600	15,300	-3,900	3.64
UBA	100	10,900	11,000	-10,800	2.13
UBE	598,600	205,200	803,800	393,400	8.87
UBIS	700	-	700	700	0.19
UBIS-W1	200	-	200	200	0.02
UKEM	498,300	358,300	856,600	140,000	15.57
UMS	600	-	600	600	2.77
UNIQ	37,100	69,200	106,300	-32,100	10.48
UREKA	1,370,500	400,900	1,771,400	969,600	13.14
UTP	176,611	162,000	338,611	14,611	14.96
UV	46,600	172,600	219,200	-126,000	12.64
UVAN	41,000	17,800	58,800	23,200	7.05
VARO	500	-	500	500	1.53
VCOM	-	800	800	-800	1.25
VGI	9,130,000	9,820,600	18,950,600	-690,600	20.34
VGI-W3	-	59,500	59,500	-59,500	0.79
VIBHA	2,113,400	1,349,200	3,462,600	764,200	33.71
VIH	-	1,900	1,900	-1,900	0.99
VL	-	247,700	247,700	-247,700	13.93
VNG	300	-	300	300	0.15
VPO	10,100	10,000	20,100	100	1.09
VRANDA	200	5,000	5,200	-4,800	1.25
W	31,000	8,100	39,100	22,900	6.62
W-W5	5,100	105,100	110,200	-100,000	1.01
WACOAL	100	-	100	100	2.49
WARRIX	200,200	102,300	302,500	97,900	18.34
WAVE	4,321,500	7,050,900	11,372,400	-2,729,400	25.42
WAVE-W3	-	4,692,000	4,692,000	-4,692,000	29.78
WFX	30,430	400	30,830	30,030	3.60
WGE	100	900	1,000	-800	0.69
WHA	47,400,600	30,019,728	77,420,328	17,380,872	26.85
WHAUP	412,200	529,900	942,100	-117,700	17.68
WICE	179,400	28,300	207,700	151,100	10.90
WIIK	3,000	-	3,000	3,000	0.17
WIN	94,600	-	94,600	94,600	4.41
WINNER	-	25,200	25,200	-25,200	2.98
WORK	-	2,200	2,200	-2,200	1.94
WP	900	600	1,500	300	0.52
WPH	-	18,600	18,600	-18,600	2.99
XO	48,000	51,400	99,400	-3,400	3.33
XPG	706,800	764,100	1,470,900	-57,300	9.04
XPG-W4	13,700	-	13,700	13,700	6.60
YGG	165,300	42,500	207,800	122,800	5.75
YONG	5,528,300	5,669,900	11,198,200	-141,600	15.60
YUASA	100	-	100	100	0.37
ZEN	48,200	111,700	159,900	-63,500	12.30
ZIGA	373,401	283,300	656,701	90,101	5.02