NVDR Trading Data by Stock 26 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 26 April 2023 10:56; Hits: 1527

SET 5

NVDR Trading Data by Stock 26 เมษายน พ.ศ.2566

Categorized by Volume As of 25 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	86,300	75,300	161,600	11,000	4.12
2S	100	0	100	100	0.05
7UP	528,000	1,204,400	1,732,400	-676,400	18.42
A	100	0	100	100	2.27
A5	29,500	384,300	413,800	-354,800	9.23
AAI	360,200	337,600	697,800	22,600	7.97
AAV	5,744,800	14,254,800	19,999,600	-8,510,000	14.65
ABM	100	1,000	1,100	-900	0.12
ABM-W1	10,000	10,000	20,000	0	1.97
ACAP	160,800	70,000	230,800	90,800	2.17
ACC	0	20,900	20,900	-20,900	0.76
ACE	1,519,939	1,418,000	2,937,939	101,939	6.48
ACG	0	80,000	80,000	-80,000	15.37
ADB	2,990,200	150,200	3,140,400	2,840,000	24.47
ADD	1,800	7,400	9,200	-5,600	1.51
ADVANC	1,675,803	1,832,220	3,508,023	-156,417	28.88
AEONTS	9,000	46,500	55,500	-37,500	9.77
AF	1,000	0	1,000	1,000	0.19
AFC	200	0	200	200	3.12
AGE	135,500	92,300	227,800	43,200	4.60
AH	420,200	330,130	750,330	90,070	28.68
AHC	1,000	300	1,300	700	0.39
AI	5,000	5,000	10,000	0	2.91
AIE	11,700	38,100	49,800	-26,400	2.97
AIT	76,106	309,600	385,706	-233,494	8.42
AJ	1,500	0	1,500	1,500	1.09
AJA	205,500	453,200	658,700	-247,700	11.34
AKP	0	11,000	11,000	-11,000	3.29
AKR	119,100	306,300	425,400	-187,200	8.71
ALL	361,200	195,400	556,600	165,800	2.89
ALPHAX	299,900	258,800	558,700	41,100	12.52
AMA	63,600	264,900	328,500	-201,300	14.79
AMANAH	10,000	52,200	62,200	-42,200	2.14
AMARC	200	2,500	2,700	-2,300	0.14
AMATA	795,700	754,700	1,550,400	41,000	17.74
AMC	0	21,001	21,001	-21,001	1.42
AMR	5	0	5	5	0.00
ANAN	588,700	1,027,300	1,616,000	-438,600	7.81
ANAN-W1	10,000	0	10,000	10,000	0.21
AOT	8,086,500	5,221,022	13,307,522	2,865,478	43.94
AP	6,880,100	5,217,192	12,097,292	1,662,908	29.80
APCS	500	38,000	38,500	-37,500	5.49
APP	41,000	23,000	64,000	18,000	9.85
APURE	14,400	115,700	130,100	-101,300	3.60
APURE-W3	7,000	18,500	25,500	-11,500	0.95
AQ	11,000	0	11,000	11,000	0.07
AQUA	5,264,500	8,578,500	13,843,000	-3,314,000	29.27
AQUA-W3	361,600	1,053,200	1,414,800	-691,600	42.23
ARIN	5,100	3,700	8,800	1,400	5.95
ARIP	2,098,200	1,980,400	4,078,600	117,800	27.40
AS	12,500	20,500	33,000	-8,000	0.32
ASAP	400	0	400	400	0.04
ASEFA	8,000	0	8,000	8,000	6.67
ASIAN	414,520	260,200	674,720	154,320	19.44
ASK	72,000	90,300	162,300	-18,300	4.87
ASP	12,000	178,700	190,700	-166,700	3.51
ASW	121,900	199,100	321,000	-77,200	10.70
ASW-W1	10,000	600,000	610,000	-590,000	6.73
ASW-W2	74,100	54,100	128,200	20,000	2.30
ATP30	90,900	65,600	156,500	25,300	7.22
AU	60,100	572,700	632,800	-512,600	13.39
AUCT	178,700	848,900	1,027,600	-670,200	30.71
AURA	165,000	103,400	268,400	61,600	3.38
AWC	7,137,602	20,608,500	27,746,102	-13,470,898	31.76
B	5,228,627	7,397,086	12,625,713	-2,168,459	15.35
B-W7	0	30	30	-30	0.00
BA	865,712	515,300	1,381,012	350,412	19.44
BAFS	48,901	212,200	261,101	-163,299	14.35
BAM	1,807,200	3,539,400	5,346,600	-1,732,200	17.54
BANPU	21,183,023	23,202,923	44,385,946	-2,019,900	21.73
BANPU-W5	128,600	11,000	139,600	117,600	0.31
BAY	2,000	130,500	132,500	-128,500	18.38
BBGI	22,300	21,300	43,600	1,000	5.37
BBIK	66,302	58,700	125,002	7,602	19.62
BBL	2,235,573	1,105,718	3,341,291	1,129,855	20.28
BC	0	10,000	10,000	-10,000	11.31
BCH	8,532,700	2,092,973	10,625,673	6,439,727	38.08
BCP	2,848,400	4,187,896	7,036,296	-1,339,496	38.24
BCPG	4,300,800	1,318,900	5,619,700	2,981,900	33.49
BDMS	7,187,920	7,847,300	15,035,220	-659,380	36.38
BE8	233,425	258,028	491,453	-24,603	20.33
BEAUTY	317,200	280,100	597,300	37,100	6.25
BEC	376,431	1,054,500	1,430,931	-678,069	34.75
BEM	4,609,300	4,200,400	8,809,700	408,900	49.26
BEYOND	23,900	33,500	57,400	-9,600	12.39
BEYOND-W2	1,000	0	1,000	1,000	6.17
BGC	15,600	15,700	31,300	-100	8.73
BGRIM	1,697,102	1,958,400	3,655,502	-261,298	28.22
BGT	1,000	1,200	2,200	-200	0.32
BH	1,449,000	1,110,433	2,559,433	338,567	35.65
BIG	100,700	100,000	200,700	700	6.38
BIOTEC	219,800	292,600	512,400	-72,800	5.73
BIS	38,400	5,000	43,400	33,400	10.80
BIZ	2,000	7,300	9,300	-5,300	1.46
BJC	1,385,500	639,100	2,024,600	746,400	37.96
BJCHI	12,200	31,400	43,600	-19,200	4.90
BKD	38,300	43,700	82,000	-5,400	3.42
BKI	100	800	900	-700	18.73
BLA	845,100	1,211,100	2,056,200	-366,000	30.06
BLAND	1,397,400	1,507,800	2,905,200	-110,400	7.93
BLESS	100	0	100	100	0.04
BM	112,800	1,364,000	1,476,800	-1,251,200	17.41
BOL	1,900	31,700	33,600	-29,800	1.23
BPP	25,901	687,000	712,901	-661,099	21.85
BR	201,800	166,700	368,500	35,100	6.79
BRI	272,200	811,500	1,083,700	-539,300	18.26
BROOK	393,700	199,750	593,450	193,950	2.69
BRR	630,800	359,800	990,600	271,000	8.02
BRR-W1	1,089,000	865,400	1,954,400	223,600	1.53
BRR-W2	193,900	144,000	337,900	49,900	1.50
BSBM	0	6,500	6,500	-6,500	1.20
BSM	14,000	247,400	261,400	-233,400	36.72
BTG	252,100	186,000	438,100	66,100	17.88
BTS	13,985,000	8,471,600	22,456,600	5,513,400	36.71
BTS-W7	2	21,120	21,122	-21,118	0.97
BTS-W8	293,600	169,740	463,340	123,860	4.79
BTW	10,000	0	10,000	10,000	12.72
BVG	432,400	574,700	1,007,100	-142,300	8.40
BWG	2,295,500	12,239,400	14,534,900	-9,943,900	12.63
BYD	1,777,303	1,165,700	2,943,003	611,603	18.12
BYD-W6	5,000	0	5,000	5,000	6.36
CAZ	19,500	32,600	52,100	-13,100	3.60
CBG	4,307,151	2,324,430	6,631,581	1,982,721	41.06
CCET	618,400	103,100	721,500	515,300	24.39
CCP	1,026	2	1,028	1,024	0.02
CEN	50,000	73,000	123,000	-23,000	16.19
CENTEL	689,106	821,215	1,510,321	-132,109	38.88
CEYE	840,300	708,500	1,548,800	131,800	19.83
CFRESH	289,000	83,700	372,700	205,300	16.63
CGD	1,157,200	5,356,010	6,513,210	-4,198,810	19.70
CGH	172,799	286,500	459,299	-113,701	2.41
CGH-W4	0	250,000	250,000	-250,000	11.58
CH	10,200	140,100	150,300	-129,900	9.55
CHASE	2,267,800	2,265,800	4,533,600	2,000	12.84
CHAYO	49,101	64,600	113,701	-15,499	3.09
CHAYO-W2	333,600	30,000	363,600	303,600	1.24
CHEWA	19	88	107	-69	0.02
CHG	1,849,549	10,251,500	12,101,049	-8,401,951	26.02
CHIC	500	0	500	500	0.02
CHO	4,644,100	543,700	5,187,800	4,100,400	19.01
CHO-W3	8,200	8,200	16,400	0	2.09
CHOW	17,800	0	17,800	17,800	5.68
CI-W2	150,000	0	150,000	150,000	6.20
CIG	640,000	200,000	840,000	440,000	5.62
CIMBT	87,100	95,100	182,200	-8,000	14.83
CITY	15,000	0	15,000	15,000	4.17
CIVIL	700	14,900	15,600	-14,200	0.89
CK	1,761,500	803,600	2,565,100	957,900	38.59
CKP	1,132,810	2,780,300	3,913,110	-1,647,490	30.34
CMAN	65,000	110,900	175,900	-45,900	8.09
CMO	546,300	152,000	698,300	394,300	16.98
CMR	58,800	1,000	59,800	57,800	8.98
CNT	1,000	0	1,000	1,000	1.17
COLOR-W2	0	200	200	-200	0.05
COM7	7,181,800	5,486,700	12,668,500	1,695,100	29.38
COMAN	500	700	1,200	-200	0.44
COTTO	178,000	182,700	360,700	-4,700	3.30
CPALL	4,885,904	6,091,175	10,977,079	-1,205,271	35.41
CPANEL	4,000	43,600	47,600	-39,600	11.61
CPF	5,012,216	9,375,340	14,387,556	-4,363,124	39.17
CPH	4,800	11,100	15,900	-6,300	3.95
CPI	5,500	17,800	23,300	-12,300	1.14
CPL	5,100	14,800	19,900	-9,700	1.97
CPN	1,270,000	1,916,700	3,186,700	-646,700	39.86
CPR	1,600	1,700	3,300	-100	0.63
CPT	0	10,000	10,000	-10,000	1.67
CPW	9,200	300	9,500	8,900	1.40
CRANE	6,900	148,700	155,600	-141,800	9.15
CRC	1,952,030	2,241,600	4,193,630	-289,570	37.85
CRD	1,200	60,500	61,700	-59,300	5.53
CSP	25,400	16,300	41,700	9,100	10.90
CV	70,900	500	71,400	70,400	2.14
CWT	21,100	0	21,100	21,100	2.44
CWT-W5	100	1,000	1,100	-900	0.10
D	0	209,500	209,500	-209,500	10.05
DCC	266,800	1,826,300	2,093,100	-1,559,500	17.97
DCON	0	106,800	106,800	-106,800	0.54
DDD	4,101	49,100	53,201	-44,999	4.75
DELTA	523,696	674,550	1,198,246	-150,854	42.19
DEMCO	35,300	131,000	166,300	-95,700	9.94
DEXON	113,600	158,300	271,900	-44,700	0.76
DHOUSE	0	6,600	6,600	-6,600	1.36
DIMET	500	0	500	500	0.00
DIMET-W4	50,000	0	50,000	50,000	1.70
DITTO	143,727	132,100	275,827	11,627	5.36
DMT	154,100	448,900	603,000	-294,800	14.70
DOD	408,200	382,200	790,400	26,000	12.91
DOD-W2	0	277,000	277,000	-277,000	18.67
DOHOME	2,385,800	1,289,900	3,675,700	1,095,900	22.78
DPAINT	1,739,620	1,634,700	3,374,320	104,920	8.64
DRT	0	2,100	2,100	-2,100	1.94
DTCENT	50,800	360,900	411,700	-310,100	7.18
DUSIT	0	40,800	40,800	-40,800	6.71
EA	5,045,787	5,102,897	10,148,684	-57,110	38.35
EASTW	10,600	1,800	12,400	8,800	0.39
ECF	38,200	50,100	88,300	-11,900	3.13
ECF-W4	61,000	0	61,000	61,000	5.34
ECL	1,617,800	1,522,000	3,139,800	95,800	35.24
EE	523,200	1,637,300	2,160,500	-1,114,100	24.21
EE-W1	950,000	51,400	1,001,400	898,600	25.38
EFORL	77,800	168,500	246,300	-90,700	3.00
EFORL-W6	50,000	0	50,000	50,000	10.87
EGCO	122,802	131,600	254,402	-8,798	41.02
EKH	85,400	315,600	401,000	-230,200	13.72
EKH-W1	10,200	0	10,200	10,200	1.86
EMC	697,000	56,700	753,700	640,300	8.67
EPG	641,700	751,700	1,393,400	-110,000	27.68
ERW	2,059,700	2,568,000	4,627,700	-508,300	20.43
ERW-W3	800	0	800	800	0.42
ESSO	656,000	1,704,302	2,360,302	-1,048,302	29.55
ETC	287,600	475,800	763,400	-188,200	6.27
ETE	5,900	0	5,900	5,900	0.83
EVER	1,350,300	862,700	2,213,000	487,600	14.62
EVER-W4	6,050,000	1,302,000	7,352,000	4,748,000	16.17
FLOYD	200	0	200	200	0.83
FMT	0	400	400	-400	22.22
FN	30,200	59,100	89,300	-28,900	21.44
FNS	2,500	2,500	5,000	0	1.80
FORTH	141,400	260,700	402,100	-119,300	21.20
FPI	78,000	22,600	100,600	55,400	8.79
FSMART	373,400	354,400	727,800	19,000	11.49
FTE	5,000	94,300	99,300	-89,300	6.76
FTI	75,000	72,500	147,500	2,500	8.75
FVC	48,300	47,900	96,200	400	1.77
GBX	211	0	211	211	0.03
GC	100	0	100	100	0.07
GCAP	3,400	39,500	42,900	-36,100	1.42
GEL	1,036,700	1,915,000	2,951,700	-878,300	13.85
GEL-W5	400	60,000	60,400	-59,600	0.92
GFPT	602,600	1,216,200	1,818,800	-613,600	14.70
GGC	9	0	9	9	4.13
GIFT	100	16,700	16,800	-16,600	5.94
GJS	74,000	0	74,000	74,000	0.96
GLOBAL	3,849,200	3,420,500	7,269,700	428,700	40.84
GLOCON	103,100	146,500	249,600	-43,400	2.03
GLOCON-W5	10,500	0	10,500	10,500	0.12
GLORY	391,900	152,200	544,100	239,700	12.98
GLORY-W1	45,200	24,500	69,700	20,700	2.95
GPSC	1,222,000	1,233,600	2,455,600	-11,600	35.99
GRAND	0	320,200	320,200	-320,200	1.37
GTV	20,083,200	497,400	20,580,600	19,585,800	20.09
GULF	2,181,398	3,289,400	5,470,798	-1,108,002	30.49
GUNKUL	7,847,100	16,077,500	23,924,600	-8,230,400	25.36
HANA	3,837,628	1,761,600	5,599,228	2,076,028	30.59
HENG	387,100	402,400	789,500	-15,300	7.27
HFT	0	14,300	14,300	-14,300	2.11
HL	21,500	27,700	49,200	-6,200	3.61
HMPRO	16,163,805	7,080,200	23,244,005	9,083,605	31.66
HPT	15,900	1,737,600	1,753,500	-1,721,700	9.39
HTC	143,800	74,500	218,300	69,300	12.66
HTECH	7,300	0	7,300	7,300	0.41
HUMAN	64,600	254,500	319,100	-189,900	13.88
HYDRO	19,400	0	19,400	19,400	8.31
ICHI	1,136,000	1,421,300	2,557,300	-285,300	11.19
ICN	16,000	15,100	31,100	900	7.67
IHL	0	10,000	10,000	-10,000	3.67
IIG	3,000	27,200	30,200	-24,200	5.23
III	805,200	1,008,600	1,813,800	-203,400	11.73
ILINK	82,600	422,700	505,300	-340,100	9.24
ILM	70,500	188,100	258,600	-117,600	7.39
IMH	0	900	900	-900	0.30
IND	19,000	21,400	40,400	-2,400	5.91
INET	500	60,700	61,200	-60,200	1.19
INGRS	0	1,400	1,400	-1,400	0.17
INOX	42,100	36,700	78,800	5,400	5.31
INSET	906,000	408,000	1,314,000	498,000	11.82
INSET-W1	0	1,500	1,500	-1,500	0.05
INTUCH	1,780,400	2,020,200	3,800,600	-239,800	53.75
IP	38,000	39,504	77,504	-1,504	10.25
IP-W1	38,100	11,000	49,100	27,100	7.33
IRCP	50,000	162,500	212,500	-112,500	4.78
IRPC	22,726,621	20,603,429	43,330,050	2,123,192	24.59
IT	3,300	0	3,300	3,300	0.99
ITC	701,000	875,100	1,576,100	-174,100	22.97
ITD	425,800	5,496,900	5,922,700	-5,071,100	27.13
ITEL	269,400	272,600	542,000	-3,200	3.89
ITEL-W4	60,000	0	60,000	60,000	3.79
ITNS	668,500	1,549,200	2,217,700	-880,700	8.25
ITTHI	270,000	589,700	859,700	-319,700	3.38
IVL	2,854,000	4,550,000	7,404,000	-1,696,000	39.86
J	3,000	0	3,000	3,000	0.53
JAS	7,544,200	9,987,200	17,531,400	-2,443,000	19.11
JCK	4,800	10,000	14,800	-5,200	0.20
JCKH	12,400	43,500	55,900	-31,100	0.44
JCKH-W1	400	0	400	400	0.07
JDF	12,900	33,400	46,300	-20,500	2.35
JKN	346,500	340,100	686,600	6,400	10.23
JMART	11,497,321	11,481,200	22,978,521	16,121	26.49
JMART-W4	0	300	300	-300	0.18
JMART-W5	100	1,000	1,100	-900	0.57
JMT	4,799,701	4,477,400	9,277,101	322,301	30.51
JMT-W4	0	600	600	-600	0.35
JR	60,900	40,000	100,900	20,900	1.72
JSP	31,500	246,400	277,900	-214,900	5.57
JSP-W1	52,000	50,000	102,000	2,000	3.95
JTS	31,962	61,603	93,565	-29,641	4.26
JUBILE	100	200	300	-100	0.25
KAMART	2,376,400	2,515,400	4,891,800	-139,000	15.10
KASET	0	30,000	30,000	-30,000	6.65
KBANK	4,337,044	5,445,600	9,782,644	-1,108,556	29.44
KBS	258,800	503,100	761,900	-244,300	9.72
KCAR	10,200	10,000	20,200	200	5.25
KCC	81,600	93,800	175,400	-12,200	5.32
KCE	2,447,334	2,417,667	4,865,001	29,667	19.97
KCM	17,900	5,000	22,900	12,900	0.27
KEX	586,110	1,745,100	2,331,210	-1,158,990	14.57
KGEN	139,800	388,200	528,000	-248,400	9.01
KGI	132,900	133,400	266,300	-500	3.78
KIAT	1,970	50,000	51,970	-48,030	1.97
KISS	9,900	305,700	315,600	-295,800	15.10
KJL	46,300	150,400	196,700	-104,100	7.84
KKC	10,000	0	10,000	10,000	1.39
KKP	1,411,100	2,840,927	4,252,027	-1,429,827	17.76
KLINIQ	341,800	347,100	688,900	-5,300	13.80
KOOL	1,800	0	1,800	1,800	0.00
KSL	452,700	1,081,800	1,534,500	-629,100	12.30
KTB	12,396,901	14,365,145	26,762,046	-1,968,244	38.85
KTC	1,119,200	1,009,700	2,128,900	109,500	39.65
KTMS	279,700	195,500	475,200	84,200	13.62
KUN-W1	20,000	0	20,000	20,000	2.99
KWI	128,200	250,300	378,500	-122,100	13.49
KWM	15,700	10,700	26,400	5,000	3.51
KWM-W1	10,100	0	10,100	10,100	0.24
LANNA	43,000	237,200	280,200	-194,200	25.31
LDC	208,100	25,300	233,400	182,800	4.38
LEE	109	100	209	9	0.11
LEO	342,700	38,900	381,600	303,800	14.98
LEO-W1	5,600	0	5,600	5,600	6.19
LH	7,432,804	17,878,753	25,311,557	-10,445,949	39.44
LHFG	274,400	461,900	736,300	-187,500	5.72
LHK	0	37,600	37,600	-37,600	12.40
LIT	0	40,600	40,600	-40,600	17.80
LOXLEY	2,200	0	2,200	2,200	0.49
LPH	0	200	200	-200	0.06
LPN	56,200	335,400	391,600	-279,200	14.08
LRH	100	0	100	100	0.21
LST	0	20,000	20,000	-20,000	19.38
M	65,601	173,900	239,501	-108,299	14.50
M-CHAI	800	4,400	5,200	-3,600	12.49
MACO	294,900	509,800	804,700	-214,900	4.78
MACO-W3	0	10,000	10,000	-10,000	0.13
MAJOR	276,000	360,600	636,600	-84,600	26.80
MAKRO	868,255	1,583,601	2,451,856	-715,346	23.71
MALEE	3,200	76,600	79,800	-73,400	14.89
MASTER	215,400	165,800	381,200	49,600	8.44
MATCH	8,000	4,700	12,700	3,300	1.20
MBK	2,529,120	1,101,000	3,630,120	1,428,120	49.85
MBK-W3	100	0	100	100	1.26
MC	96,900	55,278	152,178	41,622	6.41
MCS	7,400	13,001	20,401	-5,601	2.26
MDX	200	0	200	200	0.09
MEB	33,400	64,500	97,900	-31,100	4.17
MEGA	1,443,801	551,600	1,995,401	892,201	33.19
MENA	4,727,400	3,001,000	7,728,400	1,726,400	19.50
META	1,100	50,003	51,103	-48,903	1.92
META-W5	358,400	0	358,400	358,400	19.88
META-W6	100,000	0	100,000	100,000	15.46
METCO	10,200	2,900	13,100	7,300	48.74
MFC	1	0	1	1	0.00
MFEC	0	7,500	7,500	-7,500	3.19
MGT	6,900	1,000	7,900	5,900	1.56
MICRO	10,000	37,400	47,400	-27,400	3.91
MIDA	0	200	200	-200	0.27
MIDA-W3	50,000	10,000	60,000	40,000	3.20
MILL	156,000	101,200	257,200	54,800	5.65
MILL-W6	20,000	0	20,000	20,000	0.41
MINT	5,787,802	6,389,000	12,176,802	-601,198	52.80
MINT-W9	1,200	19,644	20,844	-18,444	4.01
MITSIB	21,100	126,400	147,500	-105,300	5.50
ML	5,000	0	5,000	5,000	0.59
MONO	661,646	575,900	1,237,546	85,746	6.00
MORE	50,709	2,780,968	2,831,677	-2,730,259	5.63
MOSHI	252,712	293,100	545,812	-40,388	18.04
MPIC	735,900	758,900	1,494,800	-23,000	7.93
MSC	100	0	100	100	0.94
MTC	5,731,310	5,448,300	11,179,610	283,010	45.60
MTW	61,500	245,700	307,200	-184,200	5.62
MVP	16,100	14,800	30,900	1,300	2.77
MVP-W1	3,000	0	3,000	3,000	0.58
NATION	79,800	0	79,800	79,800	0.22
NCAP	1,099,000	2,399,500	3,498,500	-1,300,500	10.15
NCAP-W1	33,000	0	33,000	33,000	0.63
NCH	77,600	142,200	219,800	-64,600	22.07
NCL	2,400	59,200	61,600	-56,800	8.59
NDR-W2	19,000	0	19,000	19,000	1.76
NEP	1,400	0	1,400	1,400	6.03
NER	698,107	2,393,400	3,091,507	-1,695,293	12.64
NETBAY	92,205	68,300	160,505	23,905	8.70
NEWS	45,330,500	21,398,901	66,729,401	23,931,599	9.64
NEX	1,748,900	882,800	2,631,700	866,100	10.41
NEX-W2	243,900	20,500	264,400	223,400	8.08
NNCL	1,000	5,600	6,600	-4,600	2.90
NOBLE	116,500	188,500	305,000	-72,000	15.32
NOBLE-W2	226,000	0	226,000	226,000	11.42
NRF	104,101	525,600	629,701	-421,499	5.32
NRF-W1	406,500	358,900	765,400	47,600	2.98
NSL	1,700	110,400	112,100	-108,700	7.33
NTSC	100	25,100	25,200	-25,000	5.94
NTV	0	300	300	-300	0.59
NUSA	2,351,600	2,789,800	5,141,400	-438,200	5.39
NVD	0	121,900	121,900	-121,900	4.44
NVD-W2	6,000	0	6,000	6,000	0.27
NVD-W3	55,600	0	55,600	55,600	4.24
NWR	101,700	205,600	307,300	-103,900	4.56
NYT	233,800	720,300	954,100	-486,500	10.22
OISHI	115	300	415	-185	0.88
ONEE	1,417,000	1,601,000	3,018,000	-184,000	14.14
OR	2,151,242	5,029,600	7,180,842	-2,878,358	32.97
ORI	2,987,701	2,829,200	5,816,901	158,501	10.77
OSP	5,753,716	5,614,000	11,367,716	139,716	33.56
OTO	127,800	400,500	528,300	-272,700	6.42
OTO-W1	390,100	261,500	651,600	128,600	2.36
PACO	42,000	0	42,000	42,000	5.16
PAF	1,400	1,000	2,400	400	0.57
PATO	100	0	100	100	16.67
PB	100	0	100	100	12.47
PCC	26,500	11,700	38,200	14,800	2.13
PCSGH	2,500	400	2,900	2,100	0.54
PDJ	48,100	416,500	464,600	-368,400	14.05
PERM	10,000	0	10,000	10,000	2.80
PF	4,154,000	4,007,400	8,161,400	146,600	13.39
PICO	10,000	0	10,000	10,000	31.85
PIMO	2,900	278,400	281,300	-275,500	5.13
PJW	646,500	678,600	1,325,100	-32,100	13.10
PJW-W1	31,100	242,500	273,600	-211,400	21.89
PK	6,000	6,000	12,000	0	2.60
PLANB	12,739,020	4,398,300	17,137,320	8,340,720	24.99
PLANB-W1	5,000	0	5,000	5,000	1.39
PLAT	195,900	757,000	952,900	-561,100	15.56
PLE	200	0	200	200	0.01
PLUS	6,500	39,800	46,300	-33,300	1.99
PM	11	1,400	1,411	-1,389	0.34
POLY	1,600	1,000	2,600	600	0.71
PORT	200	0	200	200	0.22
PPPM	2,553,000	2,694,800	5,247,800	-141,800	5.80
PPS	30,000	81,100	111,100	-51,100	8.63
PQS	36,483	7,900	44,383	28,583	0.87
PR9	97,100	343,400	440,500	-246,300	14.23
PRAPAT	919,200	2,206,900	3,126,100	-1,287,700	16.67
PREB	5,500	6,400	11,900	-900	1.19
PRECHA	1,000	0	1,000	1,000	1.00
PRG	0	500	500	-500	2.40
PRI	38,300	59,100	97,400	-20,800	12.56
PRIME	140,000	140,000	280,000	0	13.79
PRINC	564,401	186,500	750,901	377,901	9.76
PRM	2,558,100	3,268,400	5,826,500	-710,300	15.07
PROEN	134,600	204,800	339,400	-70,200	6.66
PROEN-W1	34,200	22,500	56,700	11,700	5.41
PROS	17,000	31,800	48,800	-14,800	4.37
PROUD	341,600	203,900	545,500	137,700	4.66
PRTR	1,661,800	362,200	2,024,000	1,299,600	11.46
PSG	9,776,000	2,255,000	12,031,000	7,521,000	19.44
PSH	27,900	104,870	132,770	-76,970	8.40
PSL	2,782,820	1,994,600	4,777,420	788,220	32.43
PSTC	53,000	86,600	139,600	-33,600	6.75
PSTC-W2	33	0	33	33	0.00
PT	0	9,800	9,800	-9,800	2.74
PTG	3,272,883	2,507,300	5,780,183	765,583	20.79
PTL	299,124	750,900	1,050,024	-451,776	27.42
PTT	3,774,400	5,227,903	9,002,303	-1,453,503	38.73
PTTEP	2,045,508	3,391,400	5,436,908	-1,345,892	36.04
PTTGC	2,046,301	4,405,500	6,451,801	-2,359,199	41.52
PYLON	0	33,200	33,200	-33,200	5.45
Q-CON	285,400	307,300	592,700	-21,900	13.72
QH	4,104,031	3,732,700	7,836,731	371,331	19.93
QLT	200	0	200	200	1.85
QTC	600	0	600	600	0.28
RABBIT	633,300	6,134,000	6,767,300	-5,500,700	11.01
RABBIT-P	80,000	81,000	161,000	-1,000	1.30
RAM	17,400	10,500	27,900	6,900	19.45
RATCH	658,910	916,700	1,575,610	-257,790	41.87
RBF	380,623	800,200	1,180,823	-419,577	20.11
RCL	1,733,610	739,600	2,473,210	994,010	24.69
READY	37,300	2,800	40,100	34,500	4.01
RJH	9,900	2,800	12,700	7,100	7.52
ROH	100	0	100	100	0.28
ROJNA	295,300	674,900	970,200	-379,600	12.38
RPC	123,000	125,400	248,400	-2,400	14.07
RPH	201	21,600	21,801	-21,399	2.32
RS	3,000	155,355	158,355	-152,355	7.04
RSP	188,600	231,800	420,400	-43,200	7.60
RT	1,000	326,200	327,200	-325,200	10.23
RT-W1	0	7,000	7,000	-7,000	2.03
RWI	40,700	20,600	61,300	20,100	9.03
S	5,166,600	1,815,600	6,982,200	3,351,000	38.69
S11	10,000	0	10,000	10,000	3.65
SA	100,300	8,000	108,300	92,300	15.99
SAAM-W2	10,000	0	10,000	10,000	2.70
SABINA	43,600	159,900	203,500	-116,300	9.74
SABUY	928,303	1,135,800	2,064,103	-207,497	2.77
SABUY-W1	0	1,000	1,000	-1,000	1.67
SABUY-W2	17,502	29,200	46,702	-11,698	0.54
SAF	127,500	56,100	183,600	71,400	12.38
SAK	57,000	162,200	219,200	-105,200	5.96
SALEE	3,200	2,000	5,200	1,200	0.20
SAM	8,000	0	8,000	8,000	0.93
SAMART	701,500	344,300	1,045,800	357,200	9.26
SAMART-W3	2,650	1,300	3,950	1,350	0.33
SAMCO	199,100	45,100	244,200	154,000	9.82
SAMTEL	4,000	100	4,100	3,900	0.60
SAPPE	129,400	132,700	262,100	-3,300	17.58
SAT	60,900	145,700	206,600	-84,800	21.44
SAUCE	400	100	500	300	1.31
SAWAD	1,905,000	2,034,499	3,939,499	-129,499	29.89
SAWANG	100	0	100	100	2.93
SC	745,500	1,819,000	2,564,500	-1,073,500	15.31
SCAP	56,700	131,000	187,700	-74,300	19.60
SCB	2,591,300	2,708,100	5,299,400	-116,800	29.33
SCC	729,000	823,560	1,552,560	-94,560	39.94
SCCC	16,600	55,600	72,200	-39,000	30.38
SCG	100	100	200	0	1.44
SCGP	3,049,901	4,669,301	7,719,202	-1,619,400	26.49
SCM	0	36,200	36,200	-36,200	2.21
SCM-W1	121,600	92,500	214,100	29,100	1.00
SCN	20,000	70,500	90,500	-50,500	8.30
SDC	877,600	190,600	1,068,200	687,000	11.35
SE	402,000	448,901	850,901	-46,901	14.66
SEAFCO	0	7,900	7,900	-7,900	0.80
SEAOIL	16,305	21,533	37,838	-5,228	3.12
SECURE	600	29,500	30,100	-28,900	5.12
SELIC	0	6,000	6,000	-6,000	1.21
SENA	145,900	41,700	187,600	104,200	8.90
SENA-W1	1,000	0	1,000	1,000	0.06
SENAJ	60,000	0	60,000	60,000	7.38
SFLEX	3,000	94,100	97,100	-91,100	10.98
SFP	0	1,900	1,900	-1,900	33.75
SGC	2,613,300	4,553,400	7,166,700	-1,940,100	15.71
SGF	5,000	53,200	58,200	-48,200	7.80
SGP	24,200	21,604	45,804	2,596	9.27
SHANG	100	0	100	100	0.67
SHR	1,471,702	2,422,400	3,894,102	-950,698	14.59
SIAM	2,900	0	2,900	2,900	0.42
SICT	404,800	682,300	1,087,100	-277,500	22.29
SIMAT	40,000	40,000	80,000	0	5.85
SINGER	4,243,570	1,560,700	5,804,270	2,682,870	14.90
SIRI	31,367,104	26,029,930	57,397,034	5,337,174	15.14
SIS	0	29,200	29,200	-29,200	12.72
SISB	1,282,200	818,900	2,101,100	463,300	9.29
SITHAI	470,000	1,384,300	1,854,300	-914,300	25.34
SJWD	142,300	193,400	335,700	-51,100	12.22
SK	15,400	15,000	30,400	400	1.51
SKR	0	48,100	48,100	-48,100	7.33
SKY	973,000	3,021,000	3,994,000	-2,048,000	21.20
SM	300	357,900	358,200	-357,600	7.02
SMD	4,900	100	5,000	4,800	0.55
SMIT	0	100,200	100,200	-100,200	22.25
SMK	25,500	161,200	186,700	-135,700	6.35
SMPC	168,800	204,100	372,900	-35,300	9.89
SMT	36,000	369,000	405,000	-333,000	19.70
SNC	1,600	116,100	117,700	-114,500	7.56
SNNP	1,100,600	888,700	1,989,300	211,900	18.70
SOLAR	1,600	4,800	6,400	-3,200	0.30
SONIC	5,500	5,000	10,500	500	0.76
SORKON	37,000	5,500	42,500	31,500	3.62
SPA	138,300	592,000	730,300	-453,700	23.54
SPACK	23,200	75,100	98,300	-51,900	7.75
SPALI	832,100	1,937,100	2,769,200	-1,105,000	26.88
SPCG	35,100	14,100	49,200	21,000	12.80
SPRC	3,203,107	9,953,840	13,156,947	-6,750,733	32.24
SPVI	1,100	46,700	47,800	-45,600	1.96
SQ	236,500	10,207	246,707	226,293	6.51
SRICHA	7,500	0	7,500	7,500	1.18
SSP	25,600	280,000	305,600	-254,400	14.84
SST	4	0	4	4	0.00
STA	537,900	993,000	1,530,900	-455,100	29.60
STANLY	0	1,200	1,200	-1,200	2.71
STC	0	30,000	30,000	-30,000	2.22
STEC	1,390,600	2,203,700	3,594,300	-813,100	28.67
STECH	80,000	71,600	151,600	8,400	2.58
STGT	1,497,743	1,530,800	3,028,543	-33,057	18.36
STI	50,600	458,600	509,200	-408,000	12.60
STOWER	5,000	389,800	394,800	-384,800	4.50
STP	6,000	400	6,400	5,600	1.65
STPI	7,110	458,500	465,610	-451,390	22.91
SUN	43,850	584,400	628,250	-540,550	7.77
SUPER	13,716,000	11,537,600	25,253,600	2,178,400	27.26
SUSCO	97,145	210,400	307,545	-113,255	6.97
SVI	208,700	1,192,000	1,400,700	-983,300	16.49
SVOA	64,400	65,300	129,700	-900	6.83
SVR	115,100	148,300	263,400	-33,200	3.00
SVT	50,100	7,600	57,700	42,500	3.55
SWC	0	7,000	7,000	-7,000	2.71
SYNEX	18,400	63,200	81,600	-44,800	6.69
SYNTEC	0	65,900	65,900	-65,900	4.45
TACC	1,900	9,800	11,700	-7,900	0.31
TAE	100	0	100	100	0.03
TAKUNI	2,236,600	650,800	2,887,400	1,585,800	16.29
TAPAC	20,600	1,500	22,100	19,100	6.41
TASCO	1,028,300	456,000	1,484,300	572,300	22.80
TC	300	219,520	219,820	-219,220	17.19
TCAP	1,574,200	460,900	2,035,100	1,113,300	29.34
TCC	159,200	150,000	309,200	9,200	21.43
TCCC	200	0	200	200	0.07
TCJ	100	100	200	0	50.00
TCMC	1,995,100	1,996,400	3,991,500	-1,300	7.06
TEAM	194,100	166,200	360,300	27,900	7.16
TEAMG	223,300	215,000	438,300	8,300	8.06
TEGH	149,500	854,400	1,003,900	-704,900	14.40
TEKA	22,400	2,000	24,400	20,400	2.98
TFG	332,600	1,628,700	1,961,300	-1,296,100	26.01
TFG-W3	80,700	60,700	141,400	20,000	20.15
TFMAMA	800	0	800	800	8.33
TGE	717,100	2,084,100	2,801,200	-1,367,000	20.49
TGPRO	2,035,900	3,017,500	5,053,400	-981,600	31.05
TH	317,100	214,800	531,900	102,300	2.43
TH-W3	140,800	32,200	173,000	108,600	3.91
THANI	735,400	898,400	1,633,800	-163,000	14.45
THCOM	869,317	1,111,458	1,980,775	-242,141	9.02
THG	87,300	134,664	221,964	-47,364	9.11
THIP	2,000	4,500	6,500	-2,500	12.84
THMUI	500	0	500	500	0.08
THRE	33,000	92,400	125,400	-59,400	3.06
THREL	40,840	116,700	157,540	-75,860	5.86
TIDLOR	6,234,129	4,929,000	11,163,129	1,305,129	26.91
TIPCO	178,500	72,200	250,700	106,300	15.56
TIPH	682,122	544,700	1,226,822	137,422	23.75
TISCO	3,236,259	5,317,760	8,554,019	-2,081,501	35.01
TITLE	12,000	0	12,000	12,000	0.74
TK	0	27,800	27,800	-27,800	4.98
TKC	51,900	68,800	120,700	-16,900	5.56
TKN	2,580,800	1,536,900	4,117,700	1,043,900	42.71
TKS	453,802	568,204	1,022,006	-114,402	19.08
TKT	87,900	205,300	293,200	-117,400	4.88
TLI	1,746,315	3,029,320	4,775,635	-1,283,005	34.72
TM-W1	100	0	100	100	1.03
TMC	2,208,700	1,261,400	3,470,100	947,300	20.71
TMD	0	14,700	14,700	-14,700	49.66
TMI	11,359,800	1,964,400	13,324,200	9,395,400	18.47
TMT	35,700	37,000	72,700	-1,300	30.99
TNITY	700	15,000	15,700	-14,300	3.68
TNL	300	200	500	100	2.78
TNP	8,800	4,200	13,000	4,600	1.14
TNPC	100	0	100	100	0.01
TOA	896,700	200,700	1,097,400	696,000	52.57
TOG	6,600	0	6,600	6,600	1.89
TOP	2,480,500	1,977,600	4,458,100	502,900	28.65
TPAC	250,000	200	250,200	249,800	29.84
TPCH	2,700	11,400	14,100	-8,700	1.66
TPIPL	1,161,710	1,706,400	2,868,110	-544,690	16.58
TPIPP	459,210	254,200	713,410	205,010	15.84
TPLAS	62,500	40,400	102,900	22,100	19.82
TPOLY	13,910	22,100	36,010	-8,190	2.46
TPS	6,000	384,400	390,400	-378,400	18.57
TQM	1,293,950	1,713,000	3,006,950	-419,050	31.51
TQR	2,000	34,400	36,400	-32,400	21.04
TRC	1,602,100	5,617,200	7,219,300	-4,015,100	24.34
TRITN	1,903,100	4	1,903,104	1,903,096	18.42
TRITN-W5	69,100	200,100	269,200	-131,000	49.14
TRT	6,300	38,800	45,100	-32,500	6.21
TRU	21,705	174,600	196,305	-152,895	11.15
TRUBB	44,500	107,201	151,701	-62,701	6.85
TRUBB-W2	100	0	100	100	0.01
TRUE	14,102,658	20,070,272	34,172,930	-5,967,614	30.10
TRV	8,500	0	8,500	8,500	18.01
TSE	43,100	333,000	376,100	-289,900	13.94
TSR	57,200	367,300	424,500	-310,100	11.03
TSR-W2	1,700	15,000	16,700	-13,300	1.61
TSTH	0	1,700	1,700	-1,700	0.05
TTA	536,500	1,985,000	2,521,500	-1,448,500	29.60
TTB	127,969,920	90,485,200	218,455,120	37,484,720	20.21
TTB-W1	100,000	0	100,000	100,000	0.65
TTCL	166,600	174,600	341,200	-8,000	5.45
TTW	289,510	201,400	490,910	88,110	24.96
TU	7,086,002	5,318,700	12,404,702	1,767,302	24.95
TVDH	275,300	59,300	334,600	216,000	3.56
TVDH-W3	2,000	0	2,000	2,000	0.12
TVO	36,131	97,000	133,131	-60,869	18.66
TVT	300	0	300	300	0.02
TWPC	17,100	0	17,100	17,100	1.50
TWZ	2,976,100	401,001	3,377,101	2,575,099	13.09
TYCN	0	2,900	2,900	-2,900	7.59
UAC	14,000	1,300	15,300	12,700	5.20
UBA	10,003	61,000	71,003	-50,997	3.05
UBE	1,784,900	811,700	2,596,600	973,200	11.13
UBIS	13,000	2,000	15,000	11,000	3.83
UBIS-W1	181,700	270,000	451,700	-88,300	8.05
UKEM	470,239	668,600	1,138,839	-198,361	31.44
UMI	4,200	61,500	65,700	-57,300	7.74
UNIQ	14,300	94,300	108,600	-80,000	16.15
UOBKH	10,000	0	10,000	10,000	25.51
UREKA	1,349,000	1,297,100	2,646,100	51,900	3.13
UREKA-W2	520,900	50,100	571,000	470,800	0.54
UTP	30,815	4,700	35,515	26,115	3.92
UV	400	58,900	59,300	-58,500	3.68
UVAN	106,400	38,200	144,600	68,200	14.23
VCOM	0	700	700	-700	0.99
VGI	14,546,600	17,895,300	32,441,900	-3,348,700	18.57
VGI-W3	25,200	80	25,280	25,120	0.07
VIBHA	194,600	459,500	654,100	-264,900	30.91
VIH	3	7,200	7,203	-7,197	4.07
VL	1,205,000	270,400	1,475,400	934,600	31.04
VNG	3,400	5,400	8,800	-2,000	2.43
VPO	21,000	22,500	43,500	-1,500	0.37
VRANDA	0	24,300	24,300	-24,300	9.49
W	218,400	30,000	248,400	188,400	12.61
W-W5	500,000	50,000	550,000	450,000	4.50
WACOAL	200	100	300	100	25.00
WARRIX	955,501	378,000	1,333,501	577,501	8.71
WAVE	23,626,900	26,235,000	49,861,900	-2,608,100	15.07
WAVE-W3	4,239,400	13,872,000	18,111,400	-9,632,600	41.16
WFX	0	3,500	3,500	-3,500	0.27
WHA	15,429,200	7,177,400	22,606,600	8,251,800	29.01
WHAUP	20,900	545,100	566,000	-524,200	11.39
WICE	167,900	139,600	307,500	28,300	3.94
WIN	142,300	64,100	206,400	78,200	1.72
WORK	9,400	500	9,900	8,900	3.03
WP	100	200	300	-100	0.34
WPH	600	40,400	41,000	-39,800	2.12
XO	3,000	4,200	7,200	-1,200	2.92
XPG	639,000	1,443,400	2,082,400	-804,400	3.66
XPG-W4	20,000	0	20,000	20,000	2.47
YGG	10,512	23,400	33,912	-12,888	2.65
YONG	7,985,600	6,097,800	14,083,400	1,887,800	14.50
ZEN	17,700	36,400	54,100	-18,700	13.79
ZIGA	5,627,936	6,596,800	12,224,736	-968,864	9.63