NVDR Trading Data by Stock 25 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 25 April 2023 10:28; Hits: 1489

SET 8

NVDR Trading Data by Stock 25 เมษายน พ.ศ.2566

Categorized by Volume As of 24 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	8,000	31,500	39,500	-23,500	9.16
7UP	2,788,750	1,453,200	4,241,950	1,335,550	18.23
A5	10,000	86,000	96,000	-76,000	12.94
AAI	70,200	216,400	286,600	-146,200	14.03
AAV	581,400	1,422,000	2,003,400	-840,600	12.87
ABM	3,800	3,800	7,600	0	2.37
ACAP	33,040	80,000	113,040	-46,960	0.51
ACC	0	2,000	2,000	-2,000	0.35
ACE	371,700	527,700	899,400	-156,000	3.27
ACG	0	100	100	-100	0.02
ADB	66,700	100,100	166,800	-33,400	42.41
ADVANC	1,936,975	719,215	2,656,190	1,217,760	22.78
AEONTS	51,002	52,000	103,002	-998	15.34
AF	74,000	85,100	159,100	-11,100	7.15
AGE	109,400	91,000	200,400	18,400	6.53
AH	410,519	226,037	636,556	184,482	22.24
AHC	400	1,000	1,400	-600	1.82
AIE	40,800	32,100	72,900	8,700	5.24
AIT	50,409	59,600	110,009	-9,191	10.07
AJA	421,700	826,568	1,248,268	-404,868	13.42
AKP	18,600	33,500	52,100	-14,900	11.19
AKR	21,000	31,001	52,001	-10,001	4.29
ALL	265,000	264,640	529,640	360	16.37
ALPHAX	638,200	194,000	832,200	444,200	4.82
AMA	2,400	114,100	116,500	-111,700	11.89
AMANAH	46,800	56,200	103,000	-9,400	8.62
AMARC	8,100	2,500	10,600	5,600	1.13
AMATA	545,602	686,210	1,231,812	-140,608	23.55
AMR	5,700	0	5,700	5,700	2.52
ANAN	769,000	251,000	1,020,000	518,000	5.36
ANAN-W1	220,700	210,200	430,900	10,500	2.97
AOT	5,369,300	5,753,628	11,122,928	-384,328	42.62
AP	6,188,102	6,146,022	12,334,124	42,080	38.29
APCS	1,400	0	1,400	1,400	1.34
APP	0	2,800	2,800	-2,800	2.34
APURE	130,200	164,000	294,200	-33,800	8.13
APURE-W3	216,000	195,500	411,500	20,500	2.42
AQ	311,700	2,000,000	2,311,700	-1,688,300	5.04
AQUA	922,300	1,096,100	2,018,400	-173,800	22.12
AQUA-W3	691,800	0	691,800	691,800	36.55
ARIN	50,000	3,200	53,200	46,800	31.63
ARIP	428,900	1,221,200	1,650,100	-792,300	9.27
AS	1,700	30,800	32,500	-29,100	0.63
ASAP	1,600	0	1,600	1,600	0.64
ASIAN	41,005	24,700	65,705	16,305	12.52
ASK	161,700	107,800	269,500	53,900	13.86
ASN	1,000	0	1,000	1,000	50.00
ASP	5,000	23,100	28,100	-18,100	1.43
ASW	271,100	324,787	595,887	-53,687	10.42
ASW-W1	379,700	433,700	813,400	-54,000	3.20
ASW-W2	321,900	1,166,700	1,488,600	-844,800	5.73
ATP30	40,000	73,200	113,200	-33,200	6.97
AU	38,400	156,600	195,000	-118,200	9.98
AUCT	76,600	330,500	407,100	-253,900	15.05
AURA	99,400	55,800	155,200	43,600	10.47
AWC	3,662,452	9,949,200	13,611,652	-6,286,748	28.67
AYUD	2,100	0	2,100	2,100	45.65
B	305,725	424,400	730,125	-118,675	19.93
B-W6	0	10,000	10,000	-10,000	0.48
BA	103,400	180,900	284,300	-77,500	25.69
BAFS	7,229	16,600	23,829	-9,371	10.67
BAM	1,552,001	1,352,200	2,904,201	199,801	22.62
BANPU	8,874,332	8,728,700	17,603,032	145,632	20.32
BANPU-W5	80,000	0	80,000	80,000	1.19
BAY	13,200	78,400	91,600	-65,200	21.38
BBIK	18,704	40,400	59,104	-21,696	18.84
BBL	994,675	1,859,335	2,854,010	-864,660	28.32
BC	2,100	10,600	12,700	-8,500	3.33
BCH	3,777,200	1,364,700	5,141,900	2,412,500	29.47
BCP	744,000	874,800	1,618,800	-130,800	28.80
BCPG	2,660,900	415,677	3,076,577	2,245,223	27.01
BCT	200	0	200	200	1.85
BDMS	8,437,475	5,251,316	13,688,791	3,186,159	32.79
BE8	228,945	205,344	434,289	23,601	14.98
BEAUTY	370,700	345,300	716,000	25,400	9.74
BEC	189,507	206,900	396,407	-17,393	28.89
BEM	3,058,225	3,748,600	6,806,825	-690,375	35.06
BEYOND	21,700	24,800	46,500	-3,100	8.22
BGC	20,700	49,500	70,200	-28,800	13.77
BGRIM	1,495,330	1,331,600	2,826,930	163,730	28.32
BH	867,475	574,000	1,441,475	293,475	41.04
BIG	2,100	1,000	3,100	1,100	0.30
BIOTEC	128,500	105,800	234,300	22,700	5.00
BIS	10,300	0	10,300	10,300	1.82
BJC	563,550	262,600	826,150	300,950	31.79
BJCHI	80,000	48,800	128,800	31,200	5.30
BKD	1,300	1,500	2,800	-200	0.45
BKI	1	200	201	-199	1.37
BLA	887,300	1,371,948	2,259,248	-484,648	46.09
BLAND	0	300,000	300,000	-300,000	5.86
BLESS	39,800	0	39,800	39,800	33.73
BM	109,100	1,677,500	1,786,600	-1,568,400	9.39
BOL	50,905	20,900	71,805	30,005	3.29
BPP	217,601	98,804	316,405	118,797	14.43
BR	106,000	128,300	234,300	-22,300	9.57
BRI	79,701	448,000	527,701	-368,299	26.81
BROOK	116,400	4,500	120,900	111,900	1.73
BRR	42,400	168,000	210,400	-125,600	7.90
BRR-W1	230,600	300,000	530,600	-69,400	2.67
BRR-W2	15,900	5,000	20,900	10,900	0.30
BSBM	12,600	6,100	18,700	6,500	15.85
BSM	0	2,600	2,600	-2,600	0.36
BTG	75,500	92,400	167,900	-16,900	18.99
BTS	8,857,450	5,940,988	14,798,438	2,916,462	51.68
BTW	1,100	0	1,100	1,100	0.98
BVG	1,402,800	638,500	2,041,300	764,300	12.40
BWG	4,339,800	3,565,800	7,905,600	774,000	10.37
BYD	467,800	593,100	1,060,900	-125,300	23.56
CAZ	31,100	10,400	41,500	20,700	2.98
CBG	2,716,289	1,909,299	4,625,588	806,990	27.79
CCET	1,252,700	86,300	1,339,000	1,166,400	32.97
CCP	1,200	0	1,200	1,200	0.11
CEN	110,000	1,100	111,100	108,900	14.20
CENTEL	538,209	926,600	1,464,809	-388,391	37.71
CEYE	80,800	84,300	165,100	-3,500	14.64
CFRESH	40,000	4,600	44,600	35,400	5.52
CGD	2,225,500	325,701	2,551,201	1,899,799	11.46
CGH	209,600	844,500	1,054,100	-634,900	5.89
CGH-W4	0	5,000	5,000	-5,000	0.17
CH	127,000	19,600	146,600	107,400	11.43
CHASE	194,300	156,900	351,200	37,400	6.03
CHAYO	62,400	23,200	85,600	39,200	5.76
CHAYO-W2	7,600	13,600	21,200	-6,000	0.36
CHEWA	0	85	85	-85	0.02
CHG	4,942,301	11,161,600	16,103,901	-6,219,299	29.42
CHIC	2,000	0	2,000	2,000	0.22
CHO	256,800	82,800	339,600	174,000	2.37
CHO-W3	0	10,000	10,000	-10,000	0.83
CHOW	13,900	0	13,900	13,900	10.81
CIG	570,000	0	570,000	570,000	8.13
CIMBT	100,000	101,000	201,000	-1,000	3.78
CITY	300	0	300	300	0.33
CIVIL	400	0	400	400	0.05
CK	124,600	66,500	191,100	58,100	13.14
CKP	1,181,200	1,188,800	2,370,000	-7,600	24.76
CM	1,000	0	1,000	1,000	1.02
CMAN	6,100	46,500	52,600	-40,400	3.61
CMO	111,700	41,900	153,600	69,800	13.66
COLOR	1,000	0	1,000	1,000	0.47
COM7	1,666,600	874,300	2,540,900	792,300	19.41
COMAN	300	400	700	-100	0.55
COTTO	47,200	148,100	195,300	-100,900	4.90
CPALL	5,401,801	3,739,401	9,141,202	1,662,400	30.36
CPANEL	5,000	25,000	30,000	-20,000	6.99
CPF	1,875,813	1,902,907	3,778,720	-27,094	38.82
CPH	17,200	8,700	25,900	8,500	9.29
CPI	113,000	444,100	557,100	-331,100	6.28
CPL	1,000	100	1,100	900	0.52
CPN	1,481,025	666,300	2,147,325	814,725	36.62
CPR	1,800	1,500	3,300	300	1.74
CPW	1,600	500	2,100	1,100	1.34
CRANE	0	23,200	23,200	-23,200	3.14
CRC	2,315,450	3,228,765	5,544,215	-913,315	46.29
CRD	300	0	300	300	0.04
CSP	15,400	0	15,400	15,400	10.08
CV	20,000	20,500	40,500	-500	0.65
CWT	1,000	200	1,200	800	0.70
CWT-W5	18,100	0	18,100	18,100	2.47
D	79,100	198,500	277,600	-119,400	22.03
DCC	1,800	245,900	247,700	-244,100	9.57
DCON	188,900	188,900	377,800	0	2.72
DDD	0	30,900	30,900	-30,900	5.11
DELTA	543,317	459,032	1,002,349	84,285	35.30
DEMCO	1,900	116,600	118,500	-114,700	10.82
DEXON	82,100	67,270	149,370	14,830	2.88
DHOUSE	0	300	300	-300	0.08
DIMET	200	0	200	200	0.00
DIMET-W4	1,500,000	23,600	1,523,600	1,476,400	5.79
DITTO	188,205	132,200	320,405	56,005	10.04
DMT	100,000	181,200	281,200	-81,200	11.91
DOD	5,500	31,400	36,900	-25,900	3.98
DOHOME	438,210	941,700	1,379,910	-503,490	18.24
DPAINT	301,834	629,000	930,834	-327,166	14.59
DRT	0	30,800	30,800	-30,800	21.30
DTCENT	465,400	133,300	598,700	332,100	20.17
DUSIT	6,000	2,000	8,000	4,000	21.50
EA	1,839,657	1,572,567	3,412,224	267,090	47.76
EASTW	1	13,900	13,901	-13,899	0.48
ECF	6,339,500	4,499,000	10,838,500	1,840,500	44.07
ECL	5,772,100	4,840,200	10,612,300	931,900	40.26
EE	361,000	11,700	372,700	349,300	15.86
EE-W1	57,500	705,800	763,300	-648,300	19.04
EFORL	172,600	301,000	473,600	-128,400	17.72
EGCO	196,035	87,700	283,735	108,335	45.57
EKH	600	565,100	565,700	-564,500	20.11
EKH-W1	311,000	78,800	389,800	232,200	33.81
EMC-W6	100,000	0	100,000	100,000	50.00
EPG	435,900	222,900	658,800	213,000	18.15
ERW	842,600	786,448	1,629,048	56,152	30.25
ESSO	364,400	1,554,900	1,919,300	-1,190,500	26.36
ESTAR	0	1,000	1,000	-1,000	0.81
ETC	518,500	408,700	927,200	109,800	2.15
ETE	1,100	0	1,100	1,100	0.14
EVER	394,200	0	394,200	394,200	25.38
EVER-W4	215,000	580,000	795,000	-365,000	1.18
FANCY	0	100	100	-100	0.00
FLOYD	900	0	900	900	0.71
FN	3,600	31,400	35,000	-27,800	3.59
FORTH	141,450	293,493	434,943	-152,043	21.07
FPI	31,000	0	31,000	31,000	2.57
FSMART	112,600	437,968	550,568	-325,368	14.32
FSS	0	5,000	5,000	-5,000	1.12
FTE	82,300	51,000	133,300	31,300	5.69
FTI	0	6,100	6,100	-6,100	1.04
FVC	137,700	8,700	146,400	129,000	6.01
GBX	17	1	18	16	0.00
GCAP	60,900	277,500	338,400	-216,600	1.94
GEL	1,001,000	1,930,200	2,931,200	-929,200	38.72
GFPT	831,300	1,249,600	2,080,900	-418,300	25.86
GGC	81	0	81	81	0.31
GIFT	10,000	1,700	11,700	8,300	10.39
GJS	1,100,000	1,001,000	2,101,000	99,000	9.43
GLOBAL	1,352,100	1,135,900	2,488,000	216,200	34.97
GLOCON	52,000	73,500	125,500	-21,500	8.00
GLORY	378,200	1,611,300	1,989,500	-1,233,100	15.82
GLORY-W1	500	200	700	300	0.05
GPSC	1,014,997	1,168,500	2,183,497	-153,503	36.92
GRAND	5,101,600	3,862,100	8,963,700	1,239,500	48.35
GREEN	3,000	3,000	6,000	0	7.63
GTV	76,006,700	4,957,200	80,963,900	71,049,500	35.79
GULF	4,480,379	3,913,700	8,394,079	566,679	40.31
GUNKUL	7,783,400	7,782,200	15,565,600	1,200	28.23
HANA	6,341,905	1,433,400	7,775,305	4,908,505	35.63
HENG	298,400	930,600	1,229,000	-632,200	10.01
HFT	4,300	1,200	5,500	3,100	1.60
HL	25,600	23,000	48,600	2,600	3.18
HMPRO	6,185,680	9,518,107	15,703,787	-3,332,427	30.65
HPT	100	51,900	52,000	-51,800	1.68
HTC	107,100	152,200	259,300	-45,100	13.55
HTECH	13,010	274,900	287,910	-261,890	21.48
HUMAN	25,100	135,600	160,700	-110,500	16.84
HYDRO	20,400	0	20,400	20,400	21.74
ICHI	1,252,400	1,343,900	2,596,300	-91,500	18.92
ICN	900	200	1,100	700	0.24
IIG	38,800	3,400	42,200	35,400	8.70
III	119,800	248,000	367,800	-128,200	8.91
ILINK	48,600	70,304	118,904	-21,704	12.42
ILM	131,200	371,100	502,300	-239,900	11.85
IMH	14,800	2,800	17,600	12,000	11.20
IND	900	19,700	20,600	-18,800	6.32
INET	1,500	24,800	26,300	-23,300	5.28
INOX	0	1,700	1,700	-1,700	0.26
INSET	41,800	115,500	157,300	-73,700	4.60
INTUCH	1,830,625	1,261,100	3,091,725	569,525	67.67
IP	17,801	12,600	30,401	5,201	5.95
IP-W1	7,400	0	7,400	7,400	0.48
IRC	12,500	0	12,500	12,500	46.89
IRCP	50,000	191,600	241,600	-141,600	8.75
IRPC	12,155,951	14,243,800	26,399,751	-2,087,849	30.17
IT	1,500	0	1,500	1,500	0.33
ITC	88,400	231,200	319,600	-142,800	12.68
ITD	498,100	202,900	701,000	295,200	16.78
ITEL	230,500	67,900	298,400	162,600	8.36
ITEL-W4	62,300	0	62,300	62,300	4.10
ITNS	9,200	53,300	62,500	-44,100	27.68
ITTHI	297,600	515,100	812,700	-217,500	9.31
IVL	2,496,225	3,681,100	6,177,325	-1,184,875	44.42
J	52,900	0	52,900	52,900	6.99
JAS	5,286,700	3,770,982	9,057,682	1,515,718	17.92
JCK	450,000	450,100	900,100	-100	18.08
JCKH	27,100	700	27,800	26,400	0.47
JCKH-W1	14,600	0	14,600	14,600	9.75
JKN	188,600	141,900	330,500	46,700	6.05
JMART	6,613,100	6,054,700	12,667,800	558,400	33.96
JMT	3,835,901	2,510,314	6,346,215	1,325,587	28.91
JMT-W4	200	100	300	100	0.13
JR	113,100	100,000	213,100	13,100	8.01
JSP	6,100	44,700	50,800	-38,600	9.41
JSP-W1	0	60,000	60,000	-60,000	3.43
JTS	28,430	31,300	59,730	-2,870	4.29
JUBILE	200	300	500	-100	0.38
K	200	100	300	100	0.06
KAMART	1,199,300	2,312,300	3,511,600	-1,113,000	12.26
KBANK	1,839,076	3,883,462	5,722,538	-2,044,386	23.55
KBS	75,400	255,200	330,600	-179,800	9.83
KC	100	0	100	100	0.02
KCC	9,100	11,700	20,800	-2,600	3.54
KCE	2,066,369	2,227,700	4,294,069	-161,331	24.12
KCM	371,100	280,900	652,000	90,200	3.44
KDH	0	1	1	-1	0.25
KEX	358,300	481,078	839,378	-122,778	15.95
KGEN	346,000	93,100	439,100	252,900	20.90
KGI	81,000	133,733	214,733	-52,733	8.81
KIAT	50,000	0	50,000	50,000	10.79
KISS	44,500	59,300	103,800	-14,800	23.99
KJL	154,100	91,900	246,000	62,200	8.76
KKP	476,000	2,716,286	3,192,286	-2,240,286	27.78
KLINIQ	295,200	142,900	438,100	152,300	9.47
KOOL	122,100	20,000	142,100	102,100	3.23
KSL	123,700	859,900	983,600	-736,200	23.20
KTB	21,638,979	20,182,700	41,821,679	1,456,279	20.45
KTC	744,425	970,600	1,715,025	-226,175	37.76
KTMS	1,754,800	1,414,300	3,169,100	340,500	15.25
KWI	47,500	27,700	75,200	19,800	9.25
KWM	1,200	0	1,200	1,200	0.31
KWM-W1	40,100	0	40,100	40,100	0.93
LANNA	39,905	220,700	260,605	-180,795	17.54
LDC	110,500	132,600	243,100	-22,100	14.84
LEE	10,000	0	10,000	10,000	13.02
LEO	197,900	7,800	205,700	190,100	16.33
LH	4,519,859	6,009,700	10,529,559	-1,489,841	43.62
LHFG	670,000	90,000	760,000	580,000	6.07
LHK	1,000	1,800	2,800	-800	1.55
LIT	0	200	200	-200	0.41
LIT-W2	7,000	0	7,000	7,000	0.61
LOXLEY	1,900	0	1,900	1,900	0.79
LPN	161,100	134,200	295,300	26,900	19.54
LST	0	71,100	71,100	-71,100	15.55
M	13,801	92,019	105,820	-78,218	10.94
M-CHAI	500	300	800	200	4.61
MACO	92,300	303,400	395,700	-211,100	8.30
MACO-W3	273,100	0	273,100	273,100	3.74
MACO-W4	100,000	0	100,000	100,000	10.80
MAJOR	349,700	223,100	572,800	126,600	22.30
MAKRO	1,435,800	2,833,242	4,269,042	-1,397,442	22.55
MALEE	0	300	300	-300	0.34
MASTER	234,400	393,400	627,800	-159,000	16.13
MATCH	10,000	0	10,000	10,000	6.21
MBAX	2,000	900	2,900	1,100	4.07
MBK	401,409	127,800	529,209	273,609	35.46
MBK-W1	25,000	0	25,000	25,000	12.46
MC	35,543	43,600	79,143	-8,057	11.48
MCS	15,500	19,100	34,600	-3,600	10.15
MDX	2,000	2,000	4,000	0	1.94
MEB	8,800	25,900	34,700	-17,100	4.79
MEGA	664,002	410,250	1,074,252	253,752	31.10
MENA	467,100	853,200	1,320,300	-386,100	13.05
META	50,000	126,300	176,300	-76,300	12.20
META-W5	192,000	0	192,000	192,000	39.92
META-W6	50,000	0	50,000	50,000	49.80
MFC	5,001	0	5,001	5,001	8.34
MFEC	0	28,500	28,500	-28,500	11.29
MGT	100	0	100	100	0.08
MICRO	11,600	18,300	29,900	-6,700	7.89
MILL	55,000	320,000	375,000	-265,000	3.34
MINT	4,275,127	3,103,200	7,378,327	1,171,927	43.80
MINT-W7	0	2	2	-2	0.01
MINT-W9	100	100	200	0	0.06
MITSIB	3,600	25,400	29,000	-21,800	12.93
MONO	220,100	333,400	553,500	-113,300	10.74
MOONG	119	0	119	119	0.03
MORE	40,100	342,201	382,301	-302,101	3.24
MOSHI	100,000	105,500	205,500	-5,500	15.89
MPIC	63,200	199,500	262,700	-136,300	10.25
MSC	100	100	200	0	1.61
MTC	2,328,125	1,899,300	4,227,425	428,825	33.68
MTI	200	900	1,100	-700	16.17
MTW	100,000	330,500	430,500	-230,500	5.81
MUD	0	100	100	-100	0.10
MVP	3,600	3,400	7,000	200	2.61
MVP-W1	3,000	0	3,000	3,000	2.91
NATION	48,100	1,100	49,200	47,000	0.18
NCAP	4,562,602	8,178,715	12,741,317	-3,616,113	14.81
NCAP-W1	70,000	88,700	158,700	-18,700	0.98
NCH	4,300	128,500	132,800	-124,200	15.62
NCL	7,500	0	7,500	7,500	1.66
NEP	0	3,600	3,600	-3,600	0.62
NER	189,502	687,600	877,102	-498,098	14.91
NETBAY	105,700	20,600	126,300	85,100	12.41
NEWS	9,100	1,233,800	1,242,900	-1,224,700	3.80
NEWS-W7	1,100	0	1,100	1,100	0.03
NEX	397,900	573,700	971,600	-175,800	11.39
NEX-W2	313,700	327,900	641,600	-14,200	25.56
NFC	2,600	0	2,600	2,600	7.07
NNCL	4,700	0	4,700	4,700	10.00
NOBLE	121,300	196,300	317,600	-75,000	7.99
NOBLE-W2	16,000	0	16,000	16,000	2.95
NRF	82,101	373,200	455,301	-291,099	6.75
NRF-W1	65,300	141,200	206,500	-75,900	0.46
NSL	23,600	182,700	206,300	-159,100	18.72
NTSC	0	3,900	3,900	-3,900	2.55
NUSA	1,297,400	1,048,500	2,345,900	248,900	6.05
NV	100	0	100	100	0.03
NVD	0	3,600	3,600	-3,600	0.34
NVD-W2	4,000	0	4,000	4,000	0.45
NVD-W3	100	0	100	100	0.01
NYT	1,067,000	571,600	1,638,600	495,400	15.58
OISHI	0	400	400	-400	2.92
ONEE	444,400	83,700	528,100	360,700	19.48
OR	4,599,928	4,763,040	9,362,968	-163,112	31.51
ORI	1,192,000	568,200	1,760,200	623,800	16.81
OSP	4,775,875	10,560,200	15,336,075	-5,784,325	33.79
OTO	1,564,100	511,800	2,075,900	1,052,300	16.95
OTO-W1	306,000	954,200	1,260,200	-648,200	2.22
PACO	100	0	100	100	0.09
PAF	1,700	2,600	4,300	-900	3.52
PAP	0	500	500	-500	0.12
PATO	3,300	1,700	5,000	1,600	47.17
PB	0	100	100	-100	12.50
PCC	108	300	408	-192	0.04
PCSGH	0	1,100	1,100	-1,100	5.85
PDG	0	500	500	-500	6.92
PDJ	66,800	282,900	349,700	-216,100	17.79
PERM	0	30,000	30,000	-30,000	9.78
PF	1,005,000	2,590,400	3,595,400	-1,585,400	10.40
PICO	7,000	0	7,000	7,000	13.01
PIMO	217,700	35,200	252,900	182,500	11.44
PJW	506,600	920,200	1,426,800	-413,600	14.69
PJW-W1	10,000	510,000	520,000	-500,000	35.12
PK	1	0	1	1	0.00
PLANB	1,340,700	1,003,300	2,344,000	337,400	21.32
PLANB-W1	100	100	200	0	0.37
PLAT	44,400	140,400	184,800	-96,000	14.08
PLUS	53,700	146,500	200,200	-92,800	10.75
PM	44	0	44	44	0.09
POLY	100	2,000	2,100	-1,900	3.28
PORT-W3	0	100,000	100,000	-100,000	4.93
PPM-W2	100,100	100,100	200,200	0	9.30
PPPM	904,200	0	904,200	904,200	2.06
PPS	38,900	154,900	193,800	-116,000	11.67
PQS	12,500	31,500	44,000	-19,000	2.73
PR9	103,600	496,500	600,100	-392,900	21.03
PRAKIT	2,100	0	2,100	2,100	4.71
PRAPAT	101,500	253,700	355,200	-152,200	15.64
PREB	8,900	0	8,900	8,900	2.72
PRECHA	100	0	100	100	0.12
PRG	0	1,500	1,500	-1,500	6.60
PRI	220,700	52,300	273,000	168,400	14.89
PRIME	0	3,000	3,000	-3,000	0.52
PRINC	230,601	158,800	389,401	71,801	7.62
PRM	1,249,800	725,400	1,975,200	524,400	17.95
PROEN	327,400	86,220	413,620	241,180	19.12
PROEN-W1	200	100,100	100,300	-99,900	31.80
PROS	10,000	0	10,000	10,000	1.73
PROUD	230,500	207,400	437,900	23,100	5.05
PRTR	35,200	72,500	107,700	-37,300	3.94
PSG	15,429,500	16,622,300	32,051,800	-1,192,800	22.67
PSH	15,600	58,800	74,400	-43,200	10.07
PSL	545,400	504,900	1,050,300	40,500	32.45
PSTC	1,300	400	1,700	900	0.14
PT	100	800	900	-700	0.60
PTC	0	100	100	-100	0.09
PTG	419,500	404,800	824,300	14,700	22.62
PTL	57,305	112,400	169,705	-55,095	28.32
PTT	6,371,517	7,032,922	13,404,439	-661,405	37.68
PTTEP	1,709,559	2,843,733	4,553,292	-1,134,174	36.96
PTTGC	1,537,640	2,708,400	4,246,040	-1,170,760	30.71
PYLON	100	0	100	100	0.03
Q-CON	84,700	304,600	389,300	-219,900	23.22
QH	823,000	3,777,605	4,600,605	-2,954,605	15.94
QLT	200	0	200	200	1.56
QTC	100	0	100	100	0.16
RABBIT	345,600	230,500	576,100	115,100	7.29
RABBIT-P	40,000	0	40,000	40,000	1.21
RAM	9,000	15,800	24,800	-6,800	19.68
RATCH	402,601	837,600	1,240,201	-434,999	24.01
RBF	337,401	177,700	515,101	159,701	21.79
RCL	317,450	548,600	866,050	-231,150	25.99
READY	16,300	4,800	21,100	11,500	1.78
RJH	7,800	0	7,800	7,800	9.20
RML	50,000	0	50,000	50,000	20.21
ROH	100	0	100	100	0.19
ROJNA	581,700	596,200	1,177,900	-14,500	15.93
RPC	3,000	40,100	43,100	-37,100	4.67
RPH	0	19,500	19,500	-19,500	4.10
RS	48,200	167,600	215,800	-119,400	19.35
RS-W4	200	0	200	200	0.04
RSP	195,200	53,000	248,200	142,200	7.87
RT	500	35,700	36,200	-35,200	5.00
RWI	0	21,000	21,000	-21,000	5.89
S	17,300	167,948	185,248	-150,648	6.48
SA	18,400	400	18,800	18,000	8.18
SABINA	27,300	41,700	69,000	-14,400	14.14
SABUY	270,701	340,100	610,801	-69,399	7.32
SABUY-W2	402	10,100	10,502	-9,698	1.01
SAF	30,800	19,500	50,300	11,300	4.67
SAK	53,000	118,200	171,200	-65,200	9.99
SALEE	4,200	400	4,600	3,800	1.83
SAM	3,000	0	3,000	3,000	1.11
SAMART	267,600	243,300	510,900	24,300	5.20
SAMART-W3	0	16,000	16,000	-16,000	6.16
SAMCO	5,100	0	5,100	5,100	0.26
SAMTEL	1,400	0	1,400	1,400	0.56
SAPPE	76,900	119,700	196,600	-42,800	27.44
SAT	67,600	79,716	147,316	-12,116	18.00
SAUCE	0	100	100	-100	0.19
SAWAD	1,592,905	1,635,900	3,228,805	-42,995	27.74
SAWANG	0	100	100	-100	33.33
SC	559,100	987,559	1,546,659	-428,459	11.10
SCAP	112,700	75,700	188,400	37,000	16.13
SCB	3,778,953	2,917,540	6,696,493	861,413	26.28
SCC	310,669	531,864	842,533	-221,195	41.41
SCCC	14,800	35,400	50,200	-20,600	39.99
SCG	0	100	100	-100	1.45
SCGP	2,108,076	1,248,000	3,356,076	860,076	37.29
SCM	0	8,600	8,600	-8,600	2.55
SCM-W1	25,000	130,000	155,000	-105,000	2.71
SCN	5,000	55,000	60,000	-50,000	9.00
SCN-W2	0	30,000	30,000	-30,000	6.91
SDC	384,300	375,100	759,400	9,200	4.25
SE	8,201	202,600	210,801	-194,399	5.01
SEAFCO	0	44,300	44,300	-44,300	28.46
SEAOIL	0	1,900	1,900	-1,900	0.44
SECURE	401	13,100	13,501	-12,699	2.77
SENA	0	8,000	8,000	-8,000	2.49
SFLEX	86,400	2,300	88,700	84,100	6.63
SFP	0	500	500	-500	35.26
SFT	1,000	0	1,000	1,000	1.89
SGC	1,246,900	2,950,000	4,196,900	-1,703,100	12.26
SGF	50,700	6,100	56,800	44,600	33.14
SGP	0	2,303	2,303	-2,303	3.05
SHR	1,313,900	1,911,829	3,225,729	-597,929	27.13
SIAM	3,000	0	3,000	3,000	0.93
SICT	970,500	892,000	1,862,500	78,500	21.15
SIMAT	1,600	1,900	3,500	-300	0.34
SINGER	2,856,360	2,423,600	5,279,960	432,760	17.44
SIRI	21,398,397	20,952,900	42,351,297	445,497	16.76
SIS	7,500	17,700	25,200	-10,200	8.41
SISB	74,700	348,700	423,400	-274,000	16.89
SITHAI	239,200	595,600	834,800	-356,400	23.25
SJWD	113,400	76,000	189,400	37,400	6.01
SK	10,000	0	10,000	10,000	1.11
SKE-W1	5,000	0	5,000	5,000	4.22
SKN	43,000	0	43,000	43,000	10.30
SKR	23,400	4,100	27,500	19,300	3.26
SKY	183,800	491,100	674,900	-307,300	29.43
SM	65,100	13,900	79,000	51,200	6.53
SMD	100	2,900	3,000	-2,800	0.63
SMIT	100	0	100	100	0.13
SMK	48,100	265,400	313,500	-217,300	5.70
SMPC	1,200	36,100	37,300	-34,900	1.46
SMT	114,800	831,700	946,500	-716,900	23.83
SMT-W3	10,900	0	10,900	10,900	45.04
SNC	5,400	70,200	75,600	-64,800	12.57
SNNP	1,144,100	598,200	1,742,300	545,900	19.81
SO	0	9,700	9,700	-9,700	2.21
SOLAR	0	100	100	-100	0.01
SOLAR-W1	0	150,000	150,000	-150,000	9.31
SONIC	600	4,600	5,200	-4,000	0.69
SORKON	3,400	18,000	21,400	-14,600	12.26
SPA	10,600	139,200	149,800	-128,600	19.34
SPACK	127,200	44,600	171,800	82,600	16.00
SPALI	1,239,500	7,484,400	8,723,900	-6,244,900	32.58
SPCG	36,200	22,500	58,700	13,700	7.97
SPRC	4,635,690	4,031,943	8,667,633	603,747	39.60
SPVI	0	16,100	16,100	-16,100	3.78
SQ	164,200	18,200	182,400	146,000	5.97
SSP	3,200	114,200	117,400	-111,000	0.29
SST	2	0	2	2	0.98
STA	473,010	514,800	987,810	-41,790	22.19
STANLY	300	0	300	300	1.15
STC	0	20,000	20,000	-20,000	10.76
STEC	590,700	367,900	958,600	222,800	21.48
STECH	20,000	20,000	40,000	0	4.75
STGT	1,571,331	3,126,900	4,698,231	-1,555,569	28.05
STI	101,600	65,200	166,800	36,400	9.32
STOWER	9,139,000	792,100	9,931,100	8,346,900	39.43
STOWER-W4	12	0	12	12	5.36
STP	0	100	100	-100	0.12
STPI	237,800	194,700	432,500	43,100	12.07
SUC	0	3,800	3,800	-3,800	38.78
SUN	395,200	109,600	504,800	285,600	4.49
SUPER	4,013,100	3,542,966	7,556,066	470,134	12.30
SUSCO	18,000	46,000	64,000	-28,000	4.35
SUTHA	0	4,000	4,000	-4,000	5.43
SVI	446,900	992,100	1,439,000	-545,200	23.77
SVOA	15,300	32,400	47,700	-17,100	3.25
SVR	92,200	114,300	206,500	-22,100	2.88
SVT	7,600	1,800	9,400	5,800	1.36
SYNEX	28,000	11,700	39,700	16,300	12.80
SYNTEC	2,000	1,400	3,400	600	0.68
TACC	700	29,300	30,000	-28,600	3.82
TAKUNI	1,431,000	744,900	2,175,900	686,100	32.48
TAPAC	2,300	0	2,300	2,300	1.18
TASCO	697,200	162,200	859,400	535,000	18.23
TC	34,900	90,800	125,700	-55,900	43.68
TCAP	879,300	399,700	1,279,000	479,600	31.25
TCC	69,200	67,000	136,200	2,200	17.62
TCCC	0	2,800	2,800	-2,800	1.13
TCJ	6,300	0	6,300	6,300	28.90
TCMC	668,200	541,100	1,209,300	127,100	3.27
TEAM	223,100	92,400	315,500	130,700	10.99
TEAMG	199,100	232,600	431,700	-33,500	15.93
TEGH	92,600	395,200	487,800	-302,600	15.65
TEKA	101,200	21,100	122,300	80,100	9.42
TFG	785,900	1,215,300	2,001,200	-429,400	20.98
TFMAMA	700	0	700	700	8.14
TGE	306,800	415,800	722,600	-109,000	12.68
TGPRO	45,800	27,500	73,300	18,300	3.58
TH	13,400	44,900	58,300	-31,500	1.16
TH-W3	200	0	200	200	0.03
THANA	0	8,000	8,000	-8,000	2.76
THANI	538,500	1,160,411	1,698,911	-621,911	19.14
THCOM	689,411	744,135	1,433,546	-54,724	17.47
THG	220,300	398,400	618,700	-178,100	26.54
THRE	0	27,600	27,600	-27,600	5.57
THREL	45,800	62,400	108,200	-16,600	26.66
TIDLOR	3,007,300	2,702,100	5,709,400	305,200	23.80
TIGER	5,200	169,800	175,000	-164,600	43.77
TIPCO	15,200	3,500	18,700	11,700	3.04
TIPH	82,315	33,100	115,415	49,215	16.79
TISCO	1,502,709	3,956,782	5,459,491	-2,454,073	23.15
TITLE	0	184,300	184,300	-184,300	18.27
TK	0	1,200	1,200	-1,200	0.80
TKC	49,400	10,000	59,400	39,400	9.62
TKN	160,200	779,500	939,700	-619,300	29.02
TKS	148,502	140,400	288,902	8,102	24.06
TKT	83,900	21,800	105,700	62,100	2.94
TLI	554,796	883,900	1,438,696	-329,104	30.16
TMC	2,246,402	1,015,500	3,261,902	1,230,902	17.92
TMD	0	25,000	25,000	-25,000	44.33
TMI	3,439,900	2,474,783	5,914,683	965,117	10.78
TMILL	400	0	400	400	9.09
TMT	0	2,100	2,100	-2,100	1.53
TMW	0	500	500	-500	5.68
TNDT	1,000	200	1,200	800	0.07
TNP	11,200	90,000	101,200	-78,800	7.33
TOA	621,700	47,200	668,900	574,500	35.49
TOG	22,400	0	22,400	22,400	9.69
TOP	5,647,225	2,164,500	7,811,725	3,482,725	37.97
TPAC	1,200	60,600	61,800	-59,400	23.30
TPCH	0	4,900	4,900	-4,900	1.10
TPCS	300	0	300	300	8.82
TPIPL	588,600	887,900	1,476,500	-299,300	27.97
TPIPP	151,000	96,658	247,658	54,342	5.11
TPLAS	5,100	12,600	17,700	-7,500	5.13
TPOLY	0	13,600	13,600	-13,600	4.61
TPS	0	69,700	69,700	-69,700	15.27
TPS-W1	900	100	1,000	800	5.71
TQM	2,782,716	1,187,900	3,970,616	1,594,816	32.65
TQR	6,500	200	6,700	6,300	12.45
TRC	1,133,600	935,300	2,068,900	198,300	10.73
TRITN	692,500	609,400	1,301,900	83,100	29.41
TRITN-W5	1,263,100	26,400	1,289,500	1,236,700	32.46
TRT	4,100	14,700	18,800	-10,600	6.80
TRU	2,100	27,000	29,100	-24,900	7.78
TRUBB	151,000	128,900	279,900	22,100	9.35
TRUE	4,097,969	11,714,910	15,812,879	-7,616,941	35.30
TRV	5,000	0	5,000	5,000	24.51
TSC	0	3,500	3,500	-3,500	16.20
TSE	289,400	166,500	455,900	122,900	12.81
TSR	28,500	203,000	231,500	-174,500	10.57
TSR-W2	2,000	7,000	9,000	-5,000	2.19
TSTH	0	9,900	9,900	-9,900	1.24
TTA	572,000	733,600	1,305,600	-161,600	42.27
TTB	57,502,820	77,593,721	135,096,541	-20,090,901	13.45
TTB-W1	108,000	2,740	110,740	105,260	0.41
TTCL	46,000	232,500	278,500	-186,500	14.83
TTW	680,401	825,985	1,506,386	-145,584	35.25
TU	3,634,575	3,889,605	7,524,180	-255,030	33.90
TVDH	21,300	90,000	111,300	-68,700	1.12
TVDH-W3	0	5,200	5,200	-5,200	0.09
TVO	223,811	581,352	805,163	-357,541	21.87
TWPC	100	0	100	100	0.03
TWZ	422,300	621,801	1,044,101	-199,501	1.95
UAC	6,300	23,000	29,300	-16,700	16.55
UBA	9,100	100	9,200	9,000	1.00
UBE	60,700	69,700	130,400	-9,000	3.01
UBIS-W1	2,000	0	2,000	2,000	0.05
UKEM	131,100	402,200	533,300	-271,100	16.48
UMI	38,300	100	38,400	38,200	3.76
UMS	0	200	200	-200	8.33
UNIQ	300	14,800	15,100	-14,500	15.38
UOBKH	1,500	100	1,600	1,400	9.64
UREKA	246,200	676,000	922,200	-429,800	7.30
UTP	83,500	15,500	99,000	68,000	12.56
UV	100	43,700	43,800	-43,600	5.79
UVAN	4,400	135,500	139,900	-131,100	7.75
VGI	1,183,400	3,168,900	4,352,300	-1,985,500	21.56
VGI-W3	10,000	4,404,700	4,414,700	-4,394,700	25.55
VIBHA	80,900	156,954	237,854	-76,054	22.90
VIH	1,703	2,400	4,103	-697	1.00
VL	51,000	114,200	165,200	-63,200	11.16
VNG	600	600	1,200	0	1.04
VPO	358,025	377,700	735,725	-19,675	1.05
VRANDA	0	10,900	10,900	-10,900	7.73
W	182,400	16,000	198,400	166,400	2.93
W-W5	500,000	2,043,000	2,543,000	-1,543,000	5.75
WARRIX	1,227,300	390,900	1,618,200	836,400	15.59
WAVE	4,651,700	11,557,000	16,208,700	-6,905,300	35.62
WAVE-W3	200,000	100,017	300,017	99,983	0.58
WFX	4,200	1,900	6,100	2,300	0.34
WGE	25,800	20,000	45,800	5,800	25.80
WHA	12,647,664	9,967,200	22,614,864	2,680,464	26.86
WHAUP	45,001	142,800	187,801	-97,799	6.20
WICE	61,500	77,400	138,900	-15,900	8.12
WIN	100,500	61,100	161,600	39,400	0.83
WINNER	31,600	31,600	63,200	0	9.41
WORK	2,000	100	2,100	1,900	2.03
WP	400	500	900	-100	1.57
WPH	3,200	28,600	31,800	-25,400	3.81
XO	2,010	8,700	10,710	-6,690	3.43
XPG	818,100	1,230,300	2,048,400	-412,200	10.13
XPG-W4	12,000	0	12,000	12,000	8.44
YGG	34,405	536,800	571,205	-502,395	24.53
YONG	6,685,371	12,370,300	19,055,671	-5,684,929	15.73
ZEN	1,800	27,300	29,100	-25,500	20.88
ZIGA	113,002	77,800	190,802	35,202	4.41