NVDR Trading Data by Stock 17 เมษายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 17 April 2023 10:30; Hits: 1573

SET 7

NVDR Trading Data by Stock 17 เมษายน พ.ศ.2566

Categorized by Volume As of 12 Apr 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	19,300	80,600	99,900	-61,300	24.05
2S	0	20,100	20,100	-20,100	28.52
7UP	164,500	753,800	918,300	-589,300	18.02
A5	3,900	174,700	178,600	-170,800	11.93
AAI	93,600	281,400	375,000	-187,800	4.39
AAV	5,977,000	7,067,100	13,044,100	-1,090,100	21.17
ABM	2,700	0	2,700	2,700	2.91
ABM-W1	25,000	5,000	30,000	20,000	0.48
ACC	43,800	4,300	48,100	39,500	2.47
ACE	537,300	429,300	966,600	108,000	5.26
ACG	16,300	38,700	55,000	-22,400	16.01
ADB	88,500	90,800	179,300	-2,300	25.86
ADD	5,800	5,300	11,100	500	21.25
ADVANC	967,200	1,283,432	2,250,632	-316,232	29.72
AEONTS	122,500	112,800	235,300	9,700	13.58
AF	500	2,500	3,000	-2,000	2.86
AGE	231,100	319,001	550,101	-87,901	23.05
AH	1,670,100	758,038	2,428,138	912,062	33.77
AHC	0	5,700	5,700	-5,700	9.38
AI	0	900	900	-900	0.18
AIE	5,000	4,500	9,500	500	2.06
AIRA	100	3	103	97	0.07
AIT	1,287,605	1,861,300	3,148,905	-573,695	8.48
AJ	0	15,700	15,700	-15,700	3.87
AJA	345,800	12,200	358,000	333,600	5.75
AKP	0	22,700	22,700	-22,700	12.28
AKR	249,500	28,600	278,100	220,900	6.93
ALL	585,400	532,100	1,117,500	53,300	18.02
ALLA	0	10,000	10,000	-10,000	5.19
ALPHAX	268,500	267,900	536,400	600	5.47
AMA	13,700	138,100	151,800	-124,400	24.41
AMANAH	429,300	798,400	1,227,700	-369,100	10.34
AMARC	600	3,400	4,000	-2,800	1.85
AMATA	3,336,810	579,700	3,916,510	2,757,110	33.15
AMATAV	100	0	100	100	0.04
AMR	10	0	10	10	0.02
ANAN	185,400	354,300	539,700	-168,900	14.25
AOT	5,894,928	3,748,000	9,642,928	2,146,928	21.17
AP	3,777,300	3,893,700	7,671,000	-116,400	27.75
APCO	311	6,500	6,811	-6,189	2.65
APCS	100	0	100	100	0.42
APP	0	2,100	2,100	-2,100	6.07
AQ	479,900	2,506,600	2,986,500	-2,026,700	23.40
AQ-W5	100	0	100	100	0.94
AQUA	834,400	130,400	964,800	704,000	26.01
AQUA-W3	623,000	645,900	1,268,900	-22,900	49.17
ARIN	20,600	15,700	36,300	4,900	53.07
ARIP	2,762,800	1,075,900	3,838,700	1,686,900	17.80
ARROW	3,000	0	3,000	3,000	2.99
AS	211,200	141,600	352,800	69,600	2.93
ASAP	2,500	1,400	3,900	1,100	1.32
ASIAN	42,700	78,000	120,700	-35,300	17.21
ASIMAR	1,100	0	1,100	1,100	1.74
ASK	72,900	81,100	154,000	-8,200	11.21
ASN	3,100	100	3,200	3,000	16.32
ASP	33,300	0	33,300	33,300	1.16
ASW	10,000	22,300	32,300	-12,300	3.95
ASW-W1	1,292,600	1,338,500	2,631,100	-45,900	6.55
ASW-W2	0	310,000	310,000	-310,000	6.29
ATP30	2,000	25,900	27,900	-23,900	2.79
AU	63,000	115,500	178,500	-52,500	10.06
AUCT	67,700	243,800	311,500	-176,100	21.04
AURA	443,104	238,542	681,646	204,562	8.26
AWC	13,579,303	12,193,200	25,772,503	1,386,103	30.26
AYUD	500	0	500	500	25.00
B	400,022	1,400,000	1,800,022	-999,978	14.28
BA	1,099,200	214,404	1,313,604	884,796	27.03
BAFS	29,200	46,600	75,800	-17,400	46.53
BAM	2,919,300	2,035,700	4,955,000	883,600	31.06
BANPU	33,300,762	38,299,531	71,600,293	-4,998,769	19.75
BANPU-W5	0	2,042,600	2,042,600	-2,042,600	5.78
BAY	98,900	22,200	121,100	76,700	30.94
BBGI	0	13,700	13,700	-13,700	8.83
BBIK	9,305	144,300	153,605	-134,995	22.50
BBL	1,254,263	1,185,500	2,439,763	68,763	26.08
BC-W1	30,000	30,000	60,000	0	1.00
BCH	3,754,300	2,381,200	6,135,500	1,373,100	28.44
BCP	789,700	1,507,000	2,296,700	-717,300	25.48
BCPG	2,201,300	611,960	2,813,260	1,589,340	26.03
BCPG-W2	0	9,200	9,200	-9,200	2.72
BCT	100	100	200	0	4.76
BDMS	24,482,800	18,030,200	42,513,000	6,452,600	31.86
BE8	3,400	50,800	54,200	-47,400	15.66
BEAUTY	166,200	292,500	458,700	-126,300	12.01
BEC	178,000	308,500	486,500	-130,500	35.29
BEM	10,271,300	5,023,500	15,294,800	5,247,800	37.35
BEYOND	25,700	4,700	30,400	21,000	23.57
BEYOND-W2	100	0	100	100	0.16
BGC	103,600	10,700	114,300	92,900	30.77
BGRIM	3,509,200	2,392,511	5,901,711	1,116,689	31.04
BGT	5,000	200	5,200	4,800	1.03
BH	1,455,200	592,100	2,047,300	863,100	39.76
BIG	31,100	31,100	62,200	0	5.52
BIOTEC	284,700	159,100	443,800	125,600	5.65
BIS	0	100	100	-100	0.07
BIZ	100	0	100	100	0.04
BJC	1,180,600	1,548,200	2,728,800	-367,600	30.45
BJCHI	1,100	30,000	31,100	-28,900	4.96
BKD	0	1,400	1,400	-1,400	2.34
BKI	1,300	1,000	2,300	300	10.77
BLA	2,076,372	3,598,900	5,675,272	-1,522,528	34.93
BLAND	981,000	533,700	1,514,700	447,300	15.62
BLESS	40,000	0	40,000	40,000	11.38
BM	1,441,500	286,200	1,727,700	1,155,300	21.90
BOL	7,900	9,500	17,400	-1,600	3.78
BPP	41,300	104,100	145,400	-62,800	13.91
BR	27,300	42,100	69,400	-14,800	8.43
BRI	196,600	450,300	646,900	-253,700	18.36
BROOK	200	506,800	507,000	-506,600	4.85
BROOK-W6	0	100,000	100,000	-100,000	4.18
BROOK-W7	700	0	700	700	0.12
BRR	885,400	892,300	1,777,700	-6,900	8.07
BRR-W1	1,396,740	976,820	2,373,560	419,920	1.00
BRR-W2	374,000	253,900	627,900	120,100	1.37
BSBM	19,000	4,000	23,000	15,000	2.74
BTG	219,000	223,100	442,100	-4,100	11.55
BTNC	0	500	500	-500	41.67
BTS	15,902,306	10,002,002	25,904,308	5,900,304	44.18
BTS-W7	0	28,040	28,040	-28,040	0.18
BTS-W8	0	50,080	50,080	-50,080	13.83
BVG	1,136,200	440,700	1,576,900	695,500	6.34
BWG	7,767,900	12,556,300	20,324,200	-4,788,400	14.69
BYD	354,100	359,700	713,800	-5,600	20.32
CAZ	1,652	2,401	4,053	-749	1.31
CBG	1,741,000	1,668,100	3,409,100	72,900	29.09
CCET	916,200	570,200	1,486,400	346,000	64.13
CCP	2	0	2	2	0.00
CEN	104,400	300	104,700	104,100	11.62
CEN-W5	0	10,000	10,000	-10,000	5.18
CENTEL	419,369	553,200	972,569	-133,831	33.56
CEYE	1,253,600	61,400	1,315,000	1,192,200	24.75
CFRESH	109,002	18,900	127,902	90,102	10.21
CGD	247,400	349,800	597,200	-102,400	1.53
CGH	323,400	614,000	937,400	-290,600	4.97
CH	400	82,600	83,000	-82,200	8.99
CHARAN	0	500	500	-500	41.67
CHASE	1,621,800	1,727,900	3,349,700	-106,100	11.74
CHAYO	41,100	300,100	341,200	-259,000	13.20
CHAYO-W2	163,500	30,000	193,500	133,500	0.48
CHEWA	0	32,200	32,200	-32,200	16.23
CHG	6,406,685	10,973,900	17,380,585	-4,567,215	36.90
CHIC	400	300	700	100	0.14
CHO	131,600	1,071,300	1,202,900	-939,700	7.95
CHO-W3	5,200	27,600	32,800	-22,400	0.31
CHOW	0	800	800	-800	0.64
CI	0	3,000	3,000	-3,000	2.24
CI-W2	0	700	700	-700	0.02
CIG	201,900	0	201,900	201,900	6.22
CIMBT	200	57,100	57,300	-56,900	16.96
CITY	11,100	0	11,100	11,100	42.05
CK	1,203,400	1,320,902	2,524,302	-117,502	20.36
CKP	2,255,200	1,163,500	3,418,700	1,091,700	33.12
CMAN	8,700	9,500	18,200	-800	3.69
CMO	150,900	523,200	674,100	-372,300	12.17
CMR	5,000	0	5,000	5,000	1.93
COLOR	35,100	0	35,100	35,100	11.37
COM7	2,699,535	6,207,742	8,907,277	-3,508,207	20.38
COMAN	100	300	400	-200	1.30
COTTO	298,100	9,800	307,900	288,300	4.66
CPALL	4,078,795	3,607,085	7,685,880	471,710	23.91
CPANEL	16,600	38,100	54,700	-21,500	6.91
CPF	4,936,916	8,549,700	13,486,616	-3,612,784	33.05
CPH	6,100	400	6,500	5,700	2.76
CPI	900	26,900	27,800	-26,000	4.93
CPL	1,700	0	1,700	1,700	0.69
CPN	2,585,300	1,225,500	3,810,800	1,359,800	35.83
CPR	5,500	800	6,300	4,700	1.35
CPW	1,800	0	1,800	1,800	0.86
CRANE	0	36,000	36,000	-36,000	2.08
CRC	4,022,300	1,838,800	5,861,100	2,183,500	34.49
CSC	100	0	100	100	9.67
CSS	0	19,700	19,700	-19,700	11.32
CTW	0	1,000	1,000	-1,000	1.87
CV	95,000	2,400	97,400	92,600	6.61
CWT	2,800	16,200	19,000	-13,400	4.14
CWT-W5	112,500	100,500	213,000	12,000	1.16
D	8,600	168,100	176,700	-159,500	12.53
DCC	895,381	1,460,675	2,356,056	-565,294	23.16
DCON	300	193,400	193,700	-193,100	2.18
DDD	31,701	157,600	189,301	-125,899	8.08
DELTA	349,175	661,008	1,010,183	-311,833	42.35
DEMCO	2,700	9,900	12,600	-7,200	6.26
DEXON	198,600	242,000	440,600	-43,400	2.34
DHOUSE	0	7,500	7,500	-7,500	0.99
DIMET-W4	0	20,000	20,000	-20,000	2.50
DITTO	16,700	224,500	241,200	-207,800	9.49
DMT	223,300	109,700	333,000	113,600	17.26
DOD	574,700	58,400	633,100	516,300	8.68
DOD-W2	101,900	0	101,900	101,900	2.61
DOHOME	587,806	1,464,500	2,052,306	-876,694	17.93
DPAINT	25,100	59,600	84,700	-34,500	21.03
DRT	200	300	500	-100	0.14
DTCENT	212,100	601,600	813,700	-389,500	9.24
DUSIT	10,000	3,800	13,800	6,200	12.34
EA	2,509,066	2,551,200	5,060,266	-42,134	47.10
EASON	20,000	0	20,000	20,000	2.80
EASTW	84,600	37,300	121,900	47,300	4.17
ECF	7,027,100	8,936,400	15,963,500	-1,909,300	45.12
ECL	2,764,400	3,906,700	6,671,100	-1,142,300	57.84
ECL-W4	0	3,333	3,333	-3,333	0.40
EE	84,100	173,600	257,700	-89,500	15.43
EE-W1	14,200	75,000	89,200	-60,800	31.50
EFORL	0	71,000	71,000	-71,000	3.17
EGCO	349,100	210,900	560,000	138,200	39.03
EKH	137,800	626,100	763,900	-488,300	34.28
EKH-W1	0	13,800	13,800	-13,800	7.44
EMC	900	0	900	900	0.21
EMC-W6	100,000	0	100,000	100,000	49.21
EP	200	0	200	200	0.03
EPG	241,300	88,300	329,600	153,000	36.35
ERW	222,600	1,658,100	1,880,700	-1,435,500	16.53
ESSO	4,958,500	2,982,755	7,941,255	1,975,745	29.79
ETC	1,625,700	3,668,700	5,294,400	-2,043,000	17.22
EVER	690,900	1,005,001	1,695,901	-314,101	26.23
EVER-W4	2,100	0	2,100	2,100	0.11
FLOYD	2,100	7,300	9,400	-5,200	1.48
FLOYD-W1	121,100	6,100	127,200	115,000	0.85
FN	400	200	600	200	1.45
FNS	13,000	0	13,000	13,000	11.63
FORTH	117,789	455,100	572,889	-337,311	19.36
FPI	300	78,000	78,300	-77,700	7.60
FPT	0	1	1	-1	0.10
FSMART	89,300	1,450,200	1,539,500	-1,360,900	27.34
FSS	29,300	2,200	31,500	27,100	6.64
FTE	155,600	377,400	533,000	-221,800	7.50
FTI	40,000	40,200	80,200	-200	8.31
FVC	54,800	13,600	68,400	41,200	2.99
GBX	60,000	20,000	80,000	40,000	9.71
GC	2	300	302	-298	0.09
GCAP	80,000	34,400	114,400	45,600	18.77
GEL	393,100	295,200	688,300	97,900	3.61
GENCO	0	24,900	24,900	-24,900	29.43
GFPT	330,200	175,000	505,200	155,200	23.76
GGC	800	0	800	800	10.00
GIFT	100	7,000	7,100	-6,900	1.49
GJS	279,500	0	279,500	279,500	32.01
GLOBAL	3,464,100	5,263,800	8,727,900	-1,799,700	33.91
GLOCON	218,100	264,600	482,700	-46,500	12.10
GLORY	637,700	109,700	747,400	528,000	16.27
GLORY-W1	1,000	0	1,000	1,000	0.05
GPSC	1,320,635	1,015,400	2,336,035	305,235	33.04
GRAND	537,800	2,015,000	2,552,800	-1,477,200	1.66
GREEN	0	10,000	10,000	-10,000	8.83
GSC	0	8,000	8,000	-8,000	3.96
GTV	81,245,500	10,091,600	91,337,100	71,153,900	25.11
GULF	4,638,200	1,949,500	6,587,700	2,688,700	34.31
GUNKUL	11,153,300	11,792,400	22,945,700	-639,100	30.16
HANA	901,015	1,193,000	2,094,015	-291,985	17.97
HEMP	1,000	96,000	97,000	-95,000	6.70
HEMP-W2	208,700	249,400	458,100	-40,700	2.22
HENG	511,000	760,200	1,271,200	-249,200	13.13
HFT	106,000	114,300	220,300	-8,300	20.50
HL	3,200	17,100	20,300	-13,900	3.19
HMPRO	2,637,505	3,053,400	5,690,905	-415,895	28.45
HPT	26,600	615,300	641,900	-588,700	4.10
HTC	44,500	90,000	134,500	-45,500	19.42
HUMAN	52,704	161,900	214,604	-109,196	10.99
HYDRO	2,200	0	2,200	2,200	0.42
ICHI	173,300	660,700	834,000	-487,400	16.04
ICN	7,200	0	7,200	7,200	3.58
IHL	0	1	1	-1	0.00
IIG	38,400	46,300	84,700	-7,900	7.67
III	77,200	300,700	377,900	-223,500	7.86
ILINK	109,800	30,900	140,700	78,900	7.77
ILM	46,400	35,600	82,000	10,800	16.65
IMH	1	1,400	1,401	-1,399	1.86
IND	10,300	16,900	27,200	-6,600	3.53
INET	101,500	9,800	111,300	91,700	5.89
INGRS	5,000	0	5,000	5,000	0.46
INOX	61,100	2,500	63,600	58,600	13.92
INSET	200,110	151,200	351,310	48,910	16.46
INTUCH	758,400	1,131,101	1,889,501	-372,701	59.75
IP	0	21,000	21,000	-21,000	5.59
IP-W1	133,600	15,500	149,100	118,100	4.10
IRC	16,000	0	16,000	16,000	39.98
IRCP	109,800	0	109,800	109,800	3.34
IRPC	19,182,500	16,833,000	36,015,500	2,349,500	35.62
IT	1,700	0	1,700	1,700	0.19
ITC	483,400	1,648,700	2,132,100	-1,165,300	23.76
ITD	409,100	386,100	795,200	23,000	10.80
ITEL	56,400	211,400	267,800	-155,000	8.22
ITNS	0	116,500	116,500	-116,500	18.61
ITTHI	20,000	49,500	69,500	-29,500	2.82
IVL	3,368,015	5,696,600	9,064,615	-2,328,585	38.31
JAS	3,320,900	3,222,600	6,543,500	98,300	11.81
JCKH	115,000	80,000	195,000	35,000	7.22
JCKH-W1	4,000	0	4,000	4,000	47.62
JDF	0	22,200	22,200	-22,200	5.14
JKN	665,500	369,700	1,035,200	295,800	8.68
JMART	2,423,460	7,086,752	9,510,212	-4,663,292	33.03
JMT	2,481,801	2,195,900	4,677,701	285,901	31.50
JR	500	0	500	500	0.30
JSP	42,600	56,400	99,000	-13,800	3.63
JSP-W1	0	37,000	37,000	-37,000	0.91
JTS	176,529	112,900	289,429	63,629	4.67
K	0	100	100	-100	0.08
KAMART	279,500	691,000	970,500	-411,500	11.33
KASET	300	0	300	300	0.25
KBANK	3,573,874	7,122,146	10,696,020	-3,548,272	25.64
KBS	218,500	333,600	552,100	-115,100	8.86
KC	5,000	0	5,000	5,000	0.12
KCAR	100	0	100	100	0.20
KCC	15,400	8,400	23,800	7,000	4.23
KCE	1,522,902	875,900	2,398,802	647,002	32.80
KCM	1,000	0	1,000	1,000	16.66
KEX	625,865	494,700	1,120,565	131,165	13.52
KGEN	258,500	226,000	484,500	32,500	13.74
KGI	190,800	41,300	232,100	149,500	5.09
KIAT	21,200	0	21,200	21,200	0.85
KISS	97,700	177,400	275,100	-79,700	14.86
KJL	106,800	117,700	224,500	-10,900	10.89
KKP	1,203,400	1,348,100	2,551,500	-144,700	35.04
KLINIQ	2,032,900	496,603	2,529,503	1,536,297	18.72
KOOL	78,300	98,300	176,600	-20,000	16.92
KSL	1,441,700	925,000	2,366,700	516,700	13.76
KTB	11,363,000	20,523,600	31,886,600	-9,160,600	23.82
KTC	2,697,500	1,431,308	4,128,808	1,266,192	30.71
KTIS	7,000	7,000	14,000	0	2.52
KTMS	29,600	153,200	182,800	-123,600	8.65
KUMWEL	1,500	0	1,500	1,500	25.86
KUN	100	0	100	100	0.05
KWI	25,300	6,400	31,700	18,900	3.12
KWM	35,400	23,800	59,200	11,600	3.29
KWM-W1	110,000	113,000	223,000	-3,000	1.31
LALIN	100	0	100	100	0.13
LANNA	30,300	137,500	167,800	-107,200	20.35
LDC	22,800	83,300	106,100	-60,500	9.88
LEE	400	100,200	100,600	-99,800	17.20
LEO	38,700	69,300	108,000	-30,600	16.56
LEO-W1	6,000	5,100	11,100	900	29.84
LH	5,848,729	3,860,900	9,709,629	1,987,829	41.98
LHFG	53,900	51,700	105,600	2,200	5.95
LIT	0	1,400	1,400	-1,400	0.89
LOXLEY	2,100	4,700	6,800	-2,600	1.13
LPN	889,100	278,600	1,167,700	610,500	9.85
LRH	0	600	600	-600	0.60
M	19,001	112,700	131,701	-93,699	18.75
M-CHAI	200	200	400	0	2.19
MACO	96,100	10,200	106,300	85,900	2.33
MACO-W3	208,000	0	208,000	208,000	8.50
MACO-W4	302,000	4,800	306,800	297,200	4.03
MAJOR	227,603	227,600	455,203	3	24.12
MAKRO	3,913,900	4,957,300	8,871,200	-1,043,400	44.93
MALEE	200	500	700	-300	0.52
MASTER	785,700	438,500	1,224,200	347,200	19.43
MATCH	0	30,000	30,000	-30,000	33.63
MBK	66,100	98,100	164,200	-32,000	18.27
MBK-W1	4,300	0	4,300	4,300	50.00
MBK-W2	3,800	0	3,800	3,800	48.97
MBK-W3	3,200	0	3,200	3,200	30.77
MC	14,200	105,600	119,800	-91,400	12.79
MCOT	200	0	200	200	1.33
MCS	182,100	16,900	199,000	165,200	24.00
MEB	80,200	111,800	192,000	-31,600	7.31
MEGA	241,100	1,038,505	1,279,605	-797,405	33.83
MENA	868,000	1,284,300	2,152,300	-416,300	22.14
META	21,000	434,421	455,421	-413,421	14.49
MFEC	13,300	5,500	18,800	7,800	5.39
MICRO	40,200	2,900	43,100	37,300	10.62
MILL	233,200	393,500	626,700	-160,300	6.28
MINT	1,578,201	4,213,600	5,791,801	-2,635,399	35.85
MINT-W9	300	47	347	253	0.15
MITSIB	0	27,700	27,700	-27,700	13.62
MONO	279,300	588,500	867,800	-309,200	4.93
MOONG	0	200	200	-200	0.50
MORE	34,900	142,697	177,597	-107,797	1.01
MOSHI	259,300	330,900	590,200	-71,600	10.27
MPIC	40,500	48,000	88,500	-7,500	4.61
MTC	3,243,821	3,330,400	6,574,221	-86,579	28.09
MTW	370,000	301,817	671,817	68,183	8.18
MUD	300	500	800	-200	0.40
MVP	6,800	9,700	16,500	-2,900	2.90
MVP-W1	2,000	0	2,000	2,000	1.52
NATION	7,000	14,000	21,000	-7,000	0.46
NCAP	2,187,800	1,552,300	3,740,100	635,500	14.38
NCAP-W1	314,000	302,000	616,000	12,000	5.84
NCH	6,000	1,000	7,000	5,000	1.33
NCL	10,000	2,100	12,100	7,900	0.11
NDR	100	400	500	-300	0.15
NDR-W2	6,000	25,000	31,000	-19,000	0.09
NEP	0	11,700	11,700	-11,700	36.33
NER	331,005	420,100	751,105	-89,095	15.32
NETBAY	400	10,400	10,800	-10,000	7.28
NEWS	405,500	4,040,300	4,445,800	-3,634,800	11.78
NEX	227,500	421,800	649,300	-194,300	16.94
NEX-W2	0	200,000	200,000	-200,000	25.58
NFC	0	300	300	-300	0.37
NOBLE	195,300	123,500	318,800	71,800	20.13
NOBLE-W2	50,000	0	50,000	50,000	6.58
NOVA	10,000	0	10,000	10,000	45.23
NRF	152,201	1,350,200	1,502,401	-1,197,999	10.85
NRF-W1	5,000	0	5,000	5,000	0.18
NSL	33,200	92,500	125,700	-59,300	20.95
NTSC	12,000	14,000	26,000	-2,000	6.67
NTV	1,500	0	1,500	1,500	7.73
NUSA	1,277,300	1,140,500	2,417,800	136,800	15.56
NUSA-W4	514,100	6,200	520,300	507,900	1.10
NV	8,600	0	8,600	8,600	2.04
NVD	0	11,700	11,700	-11,700	0.48
NWR	300	20,000	20,300	-19,700	3.32
NYT	85,200	1,400	86,600	83,800	6.65
OISHI	29,700	1,400	31,100	28,300	35.91
ONEE	461,900	358,508	820,408	103,392	14.27
OR	6,303,601	3,221,864	9,525,465	3,081,737	32.34
ORI	1,819,400	1,021,800	2,841,200	797,600	24.41
OSP	5,035,601	6,785,400	11,821,001	-1,749,799	36.20
OTO	109,200	276,400	385,600	-167,200	16.61
OTO-W1	175,100	200	175,300	174,900	2.93
PACO	1,100	0	1,100	1,100	1.10
PACO-W1	0	12,100	12,100	-12,100	2.13
PAF	0	1,300	1,300	-1,300	1.45
PAP	800	200	1,000	600	0.60
PATO	6,300	0	6,300	6,300	31.81
PCC	8,200	4,200	12,400	4,000	4.82
PCSGH	100	19,400	19,500	-19,300	49.91
PDJ	51,600	343,800	395,400	-292,200	27.94
PF	340,400	266,635	607,035	73,765	3.79
PIMO	17,400	23,700	41,100	-6,300	2.67
PIMO-W2	0	4,700	4,700	-4,700	0.06
PIN	100	0	100	100	0.03
PJW	2,409,300	1,595,600	4,004,900	813,700	22.22
PJW-W1	196,000	101,000	297,000	95,000	3.29
PLANB	1,449,800	4,448,400	5,898,200	-2,998,600	21.97
PLAT	60,100	243,400	303,500	-183,300	13.38
PLUS	5,900	341,600	347,500	-335,700	9.55
PM	10,300	10,300	20,600	0	13.48
POLY	500	400	900	100	0.49
PPPM	11,300	5,700	17,000	5,600	0.44
PPS	849,200	86,300	935,500	762,900	8.49
PQS	70,900	65,300	136,200	5,600	2.30
PR9	233,500	1,273,700	1,507,200	-1,040,200	17.89
PRAKIT	900	0	900	900	1.42
PRAPAT	390,900	361,500	752,400	29,400	20.21
PREB	0	43,900	43,900	-43,900	4.47
PRECHA	0	16,000	16,000	-16,000	5.04
PRI	284,300	67,200	351,500	217,100	11.01
PRIME	34,000	70,700	104,700	-36,700	15.24
PRINC	123,701	60,300	184,001	63,401	8.32
PRM	519,400	1,479,400	1,998,800	-960,000	28.49
PROEN	565,900	504,200	1,070,100	61,700	3.03
PROEN-W1	322,800	324,200	647,000	-1,400	2.50
PROUD	291,400	100,700	392,100	190,700	4.32
PRTR	1,343,700	297,700	1,641,400	1,046,000	19.33
PSG	43,118,341	29,572,200	72,690,541	13,546,141	18.66
PSH	78,600	95,200	173,800	-16,600	19.79
PSL	1,204,400	1,584,100	2,788,500	-379,700	31.12
PSTC	23,800	22,000	45,800	1,800	7.24
PSTC-W2	0	116,724	116,724	-116,724	19.05
PT	3,700	4,700	8,400	-1,000	2.73
PTC	15,000	0	15,000	15,000	3.60
PTG	3,162,700	740,700	3,903,400	2,422,000	38.07
PTL	115,895	511,700	627,595	-395,805	50.45
PTT	14,083,600	18,456,200	32,539,800	-4,372,600	41.26
PTTEP	6,945,928	4,827,848	11,773,776	2,118,080	42.43
PTTGC	4,666,512	3,430,000	8,096,512	1,236,512	31.26
PYLON	30,210	308,500	338,710	-278,290	14.27
Q-CON	279,500	250,600	530,100	28,900	16.31
QH	3,873,400	1,820,400	5,693,800	2,053,000	23.92
QLT	400	2,500	2,900	-2,100	0.72
QTC	0	1,000	1,000	-1,000	5.56
RABBIT	1,588,800	1,517,700	3,106,500	71,100	11.89
RAM	2,500	1,900	4,400	600	28.93
RATCH	977,245	1,036,200	2,013,445	-58,955	36.21
RBF	254,500	334,700	589,200	-80,200	19.34
RCL	531,918	791,100	1,323,018	-259,182	27.23
READY	104,000	26,300	130,300	77,700	3.16
RJH	8,200	1,200	9,400	7,000	5.38
ROH	3,100	0	3,100	3,100	17.81
ROJNA	560,400	281,600	842,000	278,800	18.43
RPC	30,100	73,300	103,400	-43,200	3.52
RPH	45,608	165,600	211,208	-119,992	27.74
RS	271,700	126,455	398,155	145,245	3.57
RS-W4	20,300	10,500	30,800	9,800	0.61
RSP	49,100	80,100	129,200	-31,000	10.71
RT	300	95,300	95,600	-95,000	9.61
RWI	0	900	900	-900	0.44
S	321,000	185,300	506,300	135,700	9.45
SA	100	1,046	1,146	-946	1.98
SA-W1	0	2,700	2,700	-2,700	0.18
SAAM	0	3,300	3,300	-3,300	4.45
SABINA	166,600	80,800	247,400	85,800	37.08
SABUY	226,904	339,500	566,404	-112,596	6.21
SABUY-W2	602	5,000	5,602	-4,398	0.27
SAF	55,100	13,700	68,800	41,400	2.76
SAK	141,600	127,800	269,400	13,800	7.77
SAMART	139,800	240,600	380,400	-100,800	4.08
SAMTEL	300	1,200	1,500	-900	0.28
SAPPE	17,700	267,800	285,500	-250,100	23.63
SAT	498,800	123,000	621,800	375,800	38.14
SAWAD	2,554,000	2,219,300	4,773,300	334,700	37.42
SAWANG	100	100	200	0	19.84
SC	1,514,800	375,700	1,890,500	1,139,100	26.67
SCAP	331,000	28,500	359,500	302,500	19.58
SCB	2,539,395	9,196,530	11,735,925	-6,657,135	24.85
SCC	538,500	477,700	1,016,200	60,800	41.45
SCCC	73,720	16,300	90,020	57,420	24.55
SCG	0	100	100	-100	0.39
SCGP	2,629,601	2,157,800	4,787,401	471,801	30.91
SCM-W1	0	5,000	5,000	-5,000	0.43
SCN	6,900	76,800	83,700	-69,900	10.85
SDC	148,800	46,000	194,800	102,800	0.49
SE	7,600	21,100	28,700	-13,500	6.14
SEAFCO	44,600	21,900	66,500	22,700	18.06
SEAOIL	237,400	134,000	371,400	103,400	3.30
SECURE	400	35,000	35,400	-34,600	15.69
SELIC	0	2,900	2,900	-2,900	4.79
SENA	1,400	0	1,400	1,400	0.20
SENA-W1	99	0	99	99	0.01
SENAJ	13,100	36,400	49,500	-23,300	24.77
SFLEX	13,200	17,800	31,000	-4,600	9.22
SGC	1,099,500	1,831,100	2,930,600	-731,600	21.66
SGF	0	100	100	-100	0.04
SGP	15,500	35,600	51,100	-20,100	4.11
SHR	983,303	3,195,900	4,179,203	-2,212,597	25.46
SIAM	2,500	200	2,700	2,300	8.28
SICT	667,900	1,154,800	1,822,700	-486,900	11.05
SIMAT	14,400	3,200	17,600	11,200	0.68
SINGER	374,102	1,807,505	2,181,607	-1,433,403	17.94
SIRI	24,191,653	30,345,360	54,537,013	-6,153,707	31.01
SIS	1,100	20,200	21,300	-19,100	12.18
SISB	729,100	297,400	1,026,500	431,700	24.65
SITHAI	377,900	1,792,800	2,170,700	-1,414,900	32.63
SJWD	57,100	77,800	134,900	-20,700	11.83
SK	0	1,000	1,000	-1,000	0.22
SKE	94,100	0	94,100	94,100	11.67
SKN	700	0	700	700	0.57
SKR	600	14,900	15,500	-14,300	3.35
SKY	49,800	138,400	188,200	-88,600	11.54
SLP	1,700	0	1,700	1,700	1.45
SM	3,800	32,600	36,400	-28,800	3.35
SMART	0	100	100	-100	0.01
SMD	600	250	850	350	0.12
SMK	110,877	154,201	265,078	-43,324	0.92
SMPC	0	41,400	41,400	-41,400	18.03
SMT	127,200	201,600	328,800	-74,400	40.39
SNC	12,500	15,373	27,873	-2,873	8.63
SNNP	242,200	1,941,200	2,183,400	-1,699,000	26.90
SO	300	200	500	100	0.35
SOLAR	45,000	390,000	435,000	-345,000	11.19
SONIC	9,100	27,600	36,700	-18,500	6.01
SORKON	0	5,000	5,000	-5,000	4.38
SPA	118,800	480,700	599,500	-361,900	14.18
SPACK	14,400	69,300	83,700	-54,900	5.44
SPALI	2,495,300	2,310,300	4,805,600	185,000	41.94
SPCG	57,900	88,005	145,905	-30,105	26.76
SPG	100	0	100	100	3.33
SPRC	7,646,300	2,287,500	9,933,800	5,358,800	33.81
SPVI	4,000	61,300	65,300	-57,300	10.11
SQ	402,300	93,100	495,400	309,200	11.40
SR	0	28,900	28,900	-28,900	49.49
SRICHA	0	45,900	45,900	-45,900	28.72
SSP	178,220	84,200	262,420	94,020	27.93
STA	2,720,900	625,100	3,346,000	2,095,800	38.43
STANLY	100	800	900	-700	3.91
STEC	468,800	698,900	1,167,700	-230,100	18.29
STECH	0	10,000	10,000	-10,000	1.59
STGT	4,470,600	1,659,877	6,130,477	2,810,723	34.39
STI	309,700	45,500	355,200	264,200	17.13
STOWER	350,000	1,737,800	2,087,800	-1,387,800	20.97
STOWER-W4	26	0	26	26	0.00
STP	1,800	0	1,800	1,800	0.49
STPI	17,400	216,700	234,100	-199,300	14.52
SUC	1,200	5,500	6,700	-4,300	3.36
SUN	300	0	300	300	0.08
SUPER	2,085,400	5,950,364	8,035,764	-3,864,964	10.39
SUSCO	177,000	63,120	240,120	113,880	11.20
SUTHA	0	7,600	7,600	-7,600	13.67
SVI	1,462,600	4,355,200	5,817,800	-2,892,600	24.34
SVOA	30,200	30,600	60,800	-400	9.81
SVR	135,300	8,100	143,400	127,200	1.91
SVT	16,800	22,900	39,700	-6,100	4.94
SYNEX	12,000	69,100	81,100	-57,100	9.10
SYNTEC	0	55,600	55,600	-55,600	6.15
TACC	8,000	18,800	26,800	-10,800	2.59
TAE	0	100	100	-100	0.12
TAKUNI	1,215,500	1,397,900	2,613,400	-182,400	22.37
TAPAC	100	0	100	100	0.05
TASCO	536,400	2,005,800	2,542,200	-1,469,400	34.60
TC	29,700	54,100	83,800	-24,400	20.26
TCAP	1,593,800	1,369,200	2,963,000	224,600	34.72
TCCC	0	300	300	-300	4.69
TCMC	269,400	259,300	528,700	10,100	17.91
TEAM	63,900	269,300	333,200	-205,400	16.97
TEAMG	195,700	137,900	333,600	57,800	6.04
TEGH	917,300	1,668,300	2,585,600	-751,000	14.19
TFG	1,503,400	1,050,400	2,553,800	453,000	22.15
TGE	1,512,900	961,800	2,474,700	551,100	19.28
TGPRO	16,200	385,500	401,700	-369,300	5.05
TH	4,500	55,500	60,000	-51,000	1.50
TH-W3	0	6,500	6,500	-6,500	0.53
THANA	15,700	3,300	19,000	12,400	2.42
THANI	2,079,000	1,502,900	3,581,900	576,100	25.16
THCOM	333,604	650,301	983,905	-316,697	10.21
THE	10	0	10	10	0.01
THG	571,314	648,500	1,219,814	-77,186	26.09
THRE	1,431,600	637,300	2,068,900	794,300	9.67
THREL	485,900	641,200	1,127,100	-155,300	3.17
TIDLOR	2,846,300	1,895,200	4,741,500	951,100	26.70
TIPCO	114,605	120,100	234,705	-5,495	6.84
TIPH	224,100	94,700	318,800	129,400	27.23
TISCO	1,282,834	2,295,300	3,578,134	-1,012,466	27.17
TITLE	800	2,600	3,400	-1,800	0.41
TK	1,603	0	1,603	1,603	3.37
TKC	23,300	71,800	95,100	-48,500	8.91
TKN	1,179,800	981,800	2,161,600	198,000	44.70
TKS	133,502	480,000	613,502	-346,498	13.67
TKT	18,000	39,100	57,100	-21,100	4.91
TLI	3,273,700	2,320,200	5,593,900	953,500	39.93
TM	200	1,300	1,500	-1,100	0.86
TM-W1	0	310	310	-310	1.92
TMC	432,300	285,600	717,900	146,700	25.15
TMI	122,900	808,800	931,700	-685,900	13.12
TMT	50,600	0	50,600	50,600	15.52
TMW	0	400	400	-400	6.66
TNDT	2,000	10,700	12,700	-8,700	1.95
TNITY	200	0	200	200	0.17
TNL	300	300	600	0	2.27
TNP	200	3,700	3,900	-3,500	0.76
TNR	100	0	100	100	0.06
TOA	370,301	301,000	671,301	69,301	60.76
TOG	5,000	84,900	89,900	-79,900	20.23
TOP	2,541,600	1,291,932	3,833,532	1,249,668	42.99
TPAC	100	13,000	13,100	-12,900	27.18
TPBI	0	4,500	4,500	-4,500	8.43
TPCH	100	0	100	100	0.14
TPIPL	220,900	813,000	1,033,900	-592,100	15.24
TPIPP	808,100	1,294,900	2,103,000	-486,800	34.00
TPS	30,400	35,400	65,800	-5,000	5.37
TQM	153,200	153,100	306,300	100	23.73
TQR	50,100	18,400	68,500	31,700	2.87
TRC	640,900	7,046,200	7,687,100	-6,405,300	22.42
TRITN	365,100	779,700	1,144,800	-414,600	12.04
TRITN-W5	2,000	0	2,000	2,000	0.06
TRU	3,209	65,900	69,109	-62,691	8.48
TRUBB	5,700	18,100	23,800	-12,400	3.11
TRUE	14,161,309	14,297,041	28,458,350	-135,732	39.96
TRV	3,000	0	3,000	3,000	27.27
TSC	0	6,000	6,000	-6,000	29.70
TSE	147,300	121,300	268,600	26,000	7.48
TSI	0	10,000	10,000	-10,000	43.86
TSR	137,400	46,900	184,300	90,500	14.26
TSR-W2	7,300	300	7,600	7,000	1.76
TSTH	303,500	5,000	308,500	298,500	3.63
TTA	687,000	626,700	1,313,700	60,300	37.36
TTB	114,413,221	132,964,500	247,377,721	-18,551,279	39.42
TTB-W1	41,000	10,000	51,000	31,000	0.32
TTCL	86,700	27,400	114,100	59,300	10.83
TTW	467,900	576,800	1,044,700	-108,900	37.11
TU	9,154,760	13,081,600	22,236,360	-3,926,840	43.24
TVDH	600	0	600	600	0.18
TVI	0	2,300	2,300	-2,300	2.45
TVO	35,201	145,500	180,701	-110,299	21.03
TWP	0	400	400	-400	1.33
TWPC	5,000	100	5,100	4,900	5.41
TWZ	4,200	181,500	185,700	-177,300	5.25
TYCN	0	20,000	20,000	-20,000	49.50
UAC	0	100	100	-100	0.04
UBA	7,900	33,200	41,100	-25,300	15.75
UBE	1,100	183,200	184,300	-182,100	4.92
UBIS-W1	0	72,000	72,000	-72,000	1.63
UKEM	251,200	140,000	391,200	111,200	5.38
UMI	20,000	0	20,000	20,000	4.70
UNIQ	1,600	7,100	8,700	-5,500	11.21
UREKA	556,600	558,400	1,115,000	-1,800	2.90
UREKA-W2	50,000	2,000	52,000	48,000	0.50
UTP	3,801	5,300	9,101	-1,499	4.49
UV	1,500	31,600	33,100	-30,100	6.61
UVAN	61,900	28,700	90,600	33,200	7.58
VARO	32,700	200	32,900	32,500	3.43
VCOM	0	1,200	1,200	-1,200	0.19
VGI	8,667,900	1,869,700	10,537,600	6,798,200	28.96
VGI-W3	0	455,900	455,900	-455,900	25.00
VIBHA	592,100	1,092,200	1,684,300	-500,100	55.76
VIH	45,902	16,100	62,002	29,802	14.45
VL	30,600	139,100	169,700	-108,500	12.74
VPO	13,710	900	14,610	12,810	0.35
VRANDA	0	10,000	10,000	-10,000	3.52
W	138,400	20,000	158,400	118,400	11.54
W-W5	5,000	17,900	22,900	-12,900	28.48
WARRIX	58,400	247,500	305,900	-189,100	13.35
WAVE	3,050,700	9,465,900	12,516,600	-6,415,200	34.18
WAVE-W3	868,700	0	868,700	868,700	46.24
WFX	0	21,500	21,500	-21,500	7.06
WHA	21,800,930	14,469,000	36,269,930	7,331,930	26.49
WHAUP	53,000	419,800	472,800	-366,800	7.97
WICE	59,400	143,800	203,200	-84,400	4.78
WIIK	47,000	47,000	94,000	0	31.21
WINNER	100	0	100	100	0.05
WORK	3,000	4,683	7,683	-1,683	4.08
WP	600	1,000	1,600	-400	3.86
WPH	5,100	44,700	49,800	-39,600	8.06
XO	4,005	4,400	8,405	-395	2.44
XPG	916,400	3,573,800	4,490,200	-2,657,400	10.03
XPG-W4	10,100	49	10,149	10,051	2.21
YGG	14,831	14,900	29,731	-69	4.38
YONG	2,728,600	1,546,750	4,275,350	1,181,850	18.79
ZEN	1,900	8,700	10,600	-6,800	18.28
ZIGA	227,700	741,600	969,300	-513,900	4.43