NVDR Trading Data by Stock 28 มีนาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 28 March 2023 10:08; Hits: 1678

stock inside

NVDR Trading Data by Stock 28 มีนาคม พ.ศ.2566

Categorized by Volume As of 27 Mar 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	178,900	1,502,400	1,681,300	-1,323,500	42.09
2S	4,000	3,601	7,601	399	5.19
7UP	473,300	1,125,100	1,598,400	-651,800	12.97
A5	964,400	185,900	1,150,300	778,500	10.53
AAI	432,020	491,200	923,220	-59,180	11.60
AAV	3,899,500	7,713,300	11,612,800	-3,813,800	7.08
ABM	2,800	3,800	6,600	-1,000	3.10
ACC	0	12,500	12,500	-12,500	1.08
ACE	595,900	1,631,200	2,227,100	-1,035,300	7.68
ADB	189,800	244,400	434,200	-54,600	13.47
ADD	200	18,300	18,500	-18,100	10.80
ADVANC	1,288,200	620,889	1,909,089	667,311	22.18
AEONTS	29,701	40,500	70,201	-10,799	14.34
AGE	18,026	421,100	439,126	-403,074	11.34
AH	575,994	268,300	844,294	307,694	19.78
AI	0	500	500	-500	0.17
AIE	3,600	28,400	32,000	-24,800	3.42
AIT	743,806	1,181,300	1,925,106	-437,494	12.89
AJ	0	4,700	4,700	-4,700	6.04
AJA	2,559,100	100	2,559,200	2,559,000	17.00
AKP	100	0	100	100	0.02
AKR	14,200	51,500	65,700	-37,300	1.32
ALL	1,725,700	1,361,100	3,086,800	364,600	8.75
ALPHAX	20,000	275,800	295,800	-255,800	3.12
AMA	20,700	44,200	64,900	-23,500	11.14
AMANAH	79,800	26,800	106,600	53,000	5.51
AMARIN	0	200	200	-200	0.02
AMATA	1,542,800	1,218,100	2,760,900	324,700	29.80
AMATAV	0	10,000	10,000	-10,000	16.78
AMC	300	0	300	300	0.05
AMR	200	0	200	200	0.10
ANAN	351,300	273,500	624,800	77,800	10.06
ANAN-W1	5,000	0	5,000	5,000	0.34
AOT	1,771,600	2,359,000	4,130,600	-587,400	30.42
AP	1,546,305	2,428,700	3,975,005	-882,395	19.00
APCS	2,500	0	2,500	2,500	3.49
APP	1,200	3,000	4,200	-1,800	7.24
AQ	1,050,900	20,103	1,071,003	1,030,797	4.39
AQUA	1,504,700	2,209,800	3,714,500	-705,100	19.31
AQUA-W3	448,100	50	448,150	448,050	13.30
ARIN	4,000	2,500	6,500	1,500	2.11
ARIP	2,835,903	2,942,702	5,778,605	-106,799	12.29
AS	38,700	410,300	449,000	-371,600	1.35
AS-W2	0	1,000	1,000	-1,000	9.43
ASAP	7,100	4,100	11,200	3,000	1.54
ASIAN	1,220,400	46,002	1,266,402	1,174,398	41.29
ASK	203	34,500	34,703	-34,297	11.32
ASN	400	0	400	400	0.64
ASP	15,100	27,500	42,600	-12,400	4.26
ASW	69,411	170,700	240,111	-101,289	10.11
ASW-W1	90,000	0	90,000	90,000	8.51
ATP30	20,000	86,500	106,500	-66,500	5.22
AU	289,600	90,900	380,500	198,700	8.54
AUCT	523,900	186,900	710,800	337,000	16.24
AURA	92,700	199,600	292,300	-106,900	6.34
AWC	8,748,100	9,346,400	18,094,500	-598,300	47.90
AYUD	2,000	0	2,000	2,000	12.54
B	3,912,600	5,257,200	9,169,800	-1,344,600	12.51
B-W6	0	180,000	180,000	-180,000	9.58
B-W7	0	50,000	50,000	-50,000	0.21
BA	101,300	440,800	542,100	-339,500	15.73
BAFS	36,111	153,700	189,811	-117,589	21.77
BAM	1,285,302	1,968,400	3,253,702	-683,098	19.59
BANPU	9,292,404	19,702,300	28,994,704	-10,409,896	24.08
BANPU-W5	39,200	1,302,000	1,341,200	-1,262,800	11.00
BAY	10,900	54,500	65,400	-43,600	12.78
BBGI	1,000	0	1,000	1,000	0.32
BBIK	19,105	64,500	83,605	-45,395	25.52
BBL	2,051,600	2,019,800	4,071,400	31,800	34.72
BCH	443,518	693,050	1,136,568	-249,532	31.41
BCP	1,410,207	2,721,901	4,132,108	-1,311,694	30.61
BCPG	594,900	421,000	1,015,900	173,900	11.04
BDMS	9,357,900	6,165,505	15,523,405	3,192,395	38.13
BE8	12,600	53,968	66,568	-41,368	12.15
BEAUTY	385,400	340,200	725,600	45,200	7.69
BEC	286,200	103,700	389,900	182,500	20.76
BEM	4,758,900	3,075,141	7,834,041	1,683,759	22.22
BEYOND	1,000	22,900	23,900	-21,900	8.92
BGC	6,600	18,700	25,300	-12,100	4.24
BGRIM	1,989,900	1,476,900	3,466,800	513,000	20.66
BGT	215,700	105,100	320,800	110,600	4.39
BH	225,329	295,811	521,140	-70,482	41.19
BIG	0	13,900	13,900	-13,900	0.57
BIOTEC	361,100	423,506	784,606	-62,406	14.47
BIS	100	0	100	100	0.13
BJC	814,105	1,238,694	2,052,799	-424,589	19.88
BJCHI	0	1,200	1,200	-1,200	0.18
BKD	1,100	500	1,600	600	0.15
BKI	11	1,000	1,011	-989	2.79
BLA	458,700	689,900	1,148,600	-231,200	25.63
BLAND	163,600	1,200,500	1,364,100	-1,036,900	17.86
BLESS	0	10,000	10,000	-10,000	0.77
BM	1,464,500	221,700	1,686,200	1,242,800	19.65
BOL	5,400	16,501	21,901	-11,101	8.64
BPP	5,900	88,700	94,600	-82,800	12.61
BR	411,600	78,300	489,900	333,300	5.18
BR-W1	50	500	550	-450	0.12
BRI	1,682,600	188,500	1,871,100	1,494,100	18.62
BROOK	50,100	516,660	566,760	-466,560	2.74
BRR	64,700	64,700	129,400	0	12.65
BRR-W1	24,100	6,800	30,900	17,300	2.99
BRR-W2	2,000	0	2,000	2,000	4.39
BSM	10,000	63,100	73,100	-53,100	0.62
BTG	168,000	580,300	748,300	-412,300	10.96
BTNC	0	7,500	7,500	-7,500	46.88
BTS	4,185,207	3,402,300	7,587,507	782,907	25.49
BUI	100	0	100	100	1.85
BVG	775,320	1,084,700	1,860,020	-309,380	5.04
BWG	9,235,000	19,809,900	29,044,900	-10,574,900	13.18
BYD	1,874,005	1,649,918	3,523,923	224,087	28.91
CAZ	20,600	5,600	26,200	15,000	7.22
CBG	650,900	543,200	1,194,100	107,700	26.92
CCET	134,600	135,000	269,600	-400	30.98
CEN	490,100	100	490,200	490,000	17.77
CEN-W5	0	200	200	-200	40.00
CENTEL	374,800	620,000	994,800	-245,200	25.02
CEYE	289,200	264,000	553,200	25,200	45.79
CFRESH	10,200	0	10,200	10,200	0.91
CGD	1,365,300	1,339,000	2,704,300	26,300	11.24
CGH	1,347,600	1,080,000	2,427,600	267,600	2.63
CH	18,500	161,100	179,600	-142,600	17.35
CHASE	3,398,100	1,512,700	4,910,800	1,885,400	8.96
CHAYO	122,710	58,200	180,910	64,510	9.12
CHEWA	3,005	0	3,005	3,005	0.30
CHG	6,469,300	7,439,500	13,908,800	-970,200	23.19
CHIC	68,800	0	68,800	68,800	2.55
CHOW	24,200	1,900	26,100	22,300	3.05
CIG	160,000	30,100	190,100	129,900	0.90
CIMBT	88,800	0	88,800	88,800	2.41
CITY	800	0	800	800	50.00
CIVIL	2,400	8,800	11,200	-6,400	2.80
CK	1,027,500	491,300	1,518,800	536,200	32.94
CKP	2,833,600	1,401,500	4,235,100	1,432,100	22.40
CMAN	100	12,800	12,900	-12,700	2.83
CMO	240,000	105,700	345,700	134,300	10.26
COM7	1,717,000	1,213,100	2,930,100	503,900	22.61
COTTO	874,800	213,600	1,088,400	661,200	3.21
CPALL	3,875,704	3,564,700	7,440,404	311,004	23.37
CPANEL	206,500	71,200	277,700	135,300	20.46
CPF	2,690,101	1,974,179	4,664,280	715,922	22.75
CPH	72,100	56,800	128,900	15,300	5.13
CPI	22,000	128,401	150,401	-106,401	5.33
CPL	380,800	621,500	1,002,300	-240,700	4.16
CPN	1,916,300	2,031,200	3,947,500	-114,900	32.61
CPR	181,600	225,970	407,570	-44,370	3.08
CPW	0	100	100	-100	0.04
CRANE	106,000	100	106,100	105,900	10.23
CRC	1,548,500	1,047,800	2,596,300	500,700	23.92
CSP	2,500	0	2,500	2,500	3.20
CSS	10,000	0	10,000	10,000	4.92
CV	4,200	2,300	6,500	1,900	0.90
CWT	47,000	170,600	217,600	-123,600	9.55
D	2,100	65,900	68,000	-63,800	16.80
DCC	432,100	598,966	1,031,066	-166,866	17.50
DCON	366,600	165,600	532,200	201,000	10.11
DDD	3,000	12,900	15,900	-9,900	5.64
DELTA	240,381	261,300	501,681	-20,919	37.64
DEMCO	86,000	60,600	146,600	25,400	6.19
DIMET	50,100	100	50,200	50,000	0.22
DIMET-W4	220,300	0	220,300	220,300	48.11
DITTO	310,200	224,800	535,000	85,400	15.97
DITTO-W1	0	300	300	-300	0.42
DMT	1,180,007	785,000	1,965,007	395,007	13.93
DOD	4,300	48,300	52,600	-44,000	3.56
DOHOME	3,165,160	2,694,638	5,859,798	470,522	16.55
DPAINT	59,400	209,400	268,800	-150,000	9.22
DRT	0	500	500	-500	0.34
DTCENT	608,100	567,000	1,175,100	41,100	7.32
DUSIT	16,800	34,300	51,100	-17,500	24.78
EA	1,593,603	1,909,500	3,503,103	-315,897	37.46
EASON	20,000	0	20,000	20,000	4.32
EASTW	2,500	21,200	23,700	-18,700	2.32
ECF	2,170,300	4,390,600	6,560,900	-2,220,300	37.13
ECF-W4	300	31,240	31,540	-30,940	3.07
ECL	20,500	119,700	140,200	-99,200	11.78
EE	651,200	658,200	1,309,400	-7,000	24.80
EE-W1	250,000	809,600	1,059,600	-559,600	4.15
EFORL	422,200	2,179,500	2,601,700	-1,757,300	18.80
EGCO	266,630	233,956	500,586	32,674	44.82
EKH	18,205	224,000	242,205	-205,795	16.96
EKH-W1	600	1,200	1,800	-600	0.42
EMC	872,700	602,000	1,474,700	270,700	71.02
EP	3,000	0	3,000	3,000	0.70
EPG	812,400	1,486,800	2,299,200	-674,400	51.98
ERW	719,000	2,928,979	3,647,979	-2,209,979	21.08
ERW-W3	2,000	8,000	10,000	-6,000	6.52
ESSO	2,196,000	3,509,900	5,705,900	-1,313,900	37.41
ESTAR	0	1,500,000	1,500,000	-1,500,000	46.37
ETC	764,000	962,400	1,726,400	-198,400	12.36
ETE	3,800	0	3,800	3,800	0.63
EVER	1,412,700	4,210,595	5,623,295	-2,797,895	25.28
EVER-W4	71,500	171,500	243,000	-100,000	5.70
FLOYD	44,300	2,100	46,400	42,200	11.35
FNS	2,000	0	2,000	2,000	1.81
FORTH	245,020	317,400	562,420	-72,380	21.37
FPI	34,900	10,000	44,900	24,900	6.03
FSMART	307,200	110,100	417,300	197,100	14.25
FSS	69,700	26,200	95,900	43,500	3.64
FTE	0	17,000	17,000	-17,000	0.68
FTI	7,000	79,400	86,400	-72,400	4.19
GBX	15,000	0	15,000	15,000	0.76
GC	202	0	202	202	0.06
GCAP	62,300	30,200	92,500	32,100	19.82
GEL	3,768,800	3,148,800	6,917,600	620,000	24.53
GEL-W5	0	1,000,000	1,000,000	-1,000,000	23.19
GFPT	239,600	487,801	727,401	-248,201	45.02
GGC	0	2,100	2,100	-2,100	2.25
GIFT	5,500	1,200	6,700	4,300	3.39
GJS	200	77,800	78,000	-77,600	1.99
GLOBAL	4,574,052	3,018,702	7,592,754	1,555,350	17.06
GLOCON	885,400	1,085,800	1,971,200	-200,400	15.64
GLORY	550,900	215,200	766,100	335,700	5.85
GLORY-W1	45,000	57,600	102,600	-12,600	2.15
GPSC	929,200	1,543,200	2,472,400	-614,000	21.85
GRAMMY	0	200	200	-200	0.49
GRAND	9,824	1,148,704	1,158,528	-1,138,880	2.70
GREEN	20,000	4,400	24,400	15,600	3.09
GTV	1,318,100	1,102,300	2,420,400	215,800	0.67
GULF	4,390,436	2,612,815	7,003,251	1,777,621	28.86
GUNKUL	5,840,900	9,199,300	15,040,200	-3,358,400	30.35
HANA	1,676,900	2,746,400	4,423,300	-1,069,500	31.94
HARN	100	0	100	100	0.06
HEMP	0	10,000	10,000	-10,000	27.62
HEMP-W2	300	0	300	300	0.49
HENG	67,200	461,600	528,800	-394,400	8.01
HFT	700	1,600	2,300	-900	0.36
HL	7,100	1,900	9,000	5,200	0.89
HMPRO	5,445,020	6,558,104	12,003,124	-1,113,084	31.38
HPT	56,700	742,700	799,400	-686,000	6.46
HTC	109,500	139,200	248,700	-29,700	9.25
HTECH	300	0	300	300	0.20
HUMAN	42,903	57,200	100,103	-14,297	13.36
ICC	100	100	200	0	7.14
ICHI	170,900	916,900	1,087,800	-746,000	22.45
ICN	239	0	239	239	0.07
IHL	6,001	0	6,001	6,001	9.16
IIG	40,600	10,400	51,000	30,200	5.07
III	151,700	55,700	207,400	96,000	6.99
III-W1	0	3,000	3,000	-3,000	0.27
ILINK	0	38,000	38,000	-38,000	12.30
ILM	134,600	64,600	199,200	70,000	12.53
IMH	18,201	16,000	34,201	2,201	4.68
IND	1,100	11,600	12,700	-10,500	4.89
INET	15,000	5,300	20,300	9,700	5.56
INOX	15,800	1,000	16,800	14,800	1.24
INSET	94,905	152,600	247,505	-57,695	3.02
INSET-W1	2,000	0	2,000	2,000	0.42
INTUCH	1,754,000	885,600	2,639,600	868,400	47.13
IP	232,100	277,460	509,560	-45,360	11.34
IP-W1	282,720	252,220	534,940	30,500	2.03
IRCP	95,000	73,100	168,100	21,900	5.19
IRPC	6,489,900	6,979,600	13,469,500	-489,700	26.71
ITC	245,000	239,500	484,500	5,500	12.14
ITD	105,600	879,800	985,400	-774,200	16.60
ITEL	1,259,800	185,700	1,445,500	1,074,100	35.98
ITEL-W4	0	10,000	10,000	-10,000	15.97
ITNS	46,000	53,000	99,000	-7,000	22.81
ITTHI	1,310,500	1,480,400	2,790,900	-169,900	1.22
IVL	1,755,005	1,954,571	3,709,576	-199,566	28.75
J	500	0	500	500	0.19
JAS	3,412,400	34,308,900	37,721,300	-30,896,500	39.37
JCKH	500,400	500,200	1,000,600	200	4.75
JDF	0	5,500	5,500	-5,500	3.20
JKN	206,720	812,400	1,019,120	-605,680	5.24
JMART	9,098,103	7,609,150	16,707,253	1,488,953	27.90
JMT	1,927,000	2,826,800	4,753,800	-899,800	23.86
JMT-W4	0	1,500	1,500	-1,500	0.96
JR	400	0	400	400	0.08
JSP	37,300	372,322	409,622	-335,022	19.88
JSP-W1	22,000	113,400	135,400	-91,400	11.26
JTS	8,800	41,600	50,400	-32,800	9.24
JUBILE	400	400	800	0	0.45
K	0	4,700	4,700	-4,700	1.78
KAMART	741,500	2,049,582	2,791,082	-1,308,082	24.85
KBANK	1,843,602	2,283,400	4,127,002	-439,798	18.93
KBS	35,800	23,701	59,501	12,099	3.46
KC	10,100	0	10,100	10,100	0.21
KCC	25,600	72,100	97,700	-46,500	9.99
KCE	1,579,000	1,677,200	3,256,200	-98,200	18.92
KCM	1,000	5,000	6,000	-4,000	0.55
KEX	299,300	263,500	562,800	35,800	22.31
KGEN	88,800	327,900	416,700	-239,100	11.95
KGI	100,100	11,379	111,479	88,721	4.65
KIAT	202,500	200,000	402,500	2,500	16.74
KISS	8,600	69,700	78,300	-61,100	15.35
KJL	873,300	2,001,100	2,874,400	-1,127,800	8.18
KK	2,000	0	2,000	2,000	3.03
KKP	1,787,300	1,217,100	3,004,400	570,200	38.00
KLINIQ	144,500	419,700	564,200	-275,200	9.88
KOOL	11,200	21,300	32,500	-10,100	0.29
KSL	1,191,300	715,000	1,906,300	476,300	14.84
KTB	3,646,701	5,050,601	8,697,302	-1,403,900	21.57
KTC	267,100	1,362,600	1,629,700	-1,095,500	43.65
KTMS	200	104,800	105,000	-104,600	8.24
KUN	8,000	0	8,000	8,000	17.39
KWI	33,800	50,900	84,700	-17,100	2.09
KWM	6,100	29,100	35,200	-23,000	3.12
L&E	800	800	1,600	0	1.09
LALIN	16,500	32,800	49,300	-16,300	16.41
LANNA	23,400	137,800	161,200	-114,400	11.79
LDC	43,100	15,000	58,100	28,100	4.68
LEE	10,000	128,500	138,500	-118,500	42.61
LEO	6,300	40,900	47,200	-34,600	5.02
LEO-W1	1,100	3,000	4,100	-1,900	2.82
LH	10,692,700	4,998,300	15,691,000	5,694,400	31.35
LHFG	283,300	561,800	845,100	-278,500	23.69
LHK	3,000	15,004	18,004	-12,004	3.68
LIT	1,300	0	1,300	1,300	0.49
LOXLEY	6,100	0	6,100	6,100	1.34
LPN	657,800	636,200	1,294,000	21,600	10.29
LRH	6,900	3,300	10,200	3,600	4.30
M	86,801	193,243	280,044	-106,442	24.73
MACO	358,800	637,300	996,100	-278,500	17.04
MACO-W3	3,300	0	3,300	3,300	1.04
MACO-W4	0	189,900	189,900	-189,900	8.53
MAJOR	242,600	320,700	563,300	-78,100	15.36
MAKRO	6,037,527	3,293,200	9,330,727	2,744,327	26.10
MALEE	3,600	11,300	14,900	-7,700	1.79
MASTER	401,709	210,404	612,113	191,305	14.72
MATCH	61,600	30,500	92,100	31,100	7.67
MBAX	4	0	4	4	0.00
MBAX-W2	0	1,800	1,800	-1,800	6.44
MBK	83,400	188,300	271,700	-104,900	33.80
MC	62,400	187,700	250,100	-125,300	16.10
MCOT	0	400	400	-400	3.08
MCS	28,100	5,800	33,900	22,300	12.97
MDX	100	0	100	100	0.74
MEB	98,300	106,400	204,700	-8,100	6.35
MEGA	1,400,302	1,455,600	2,855,902	-55,298	27.22
MENA	7,334,400	1,239,500	8,573,900	6,094,900	24.04
MFC	1	0	1	1	0.01
MFEC	5,800	2,400	8,200	3,400	3.31
MGT	10,000	0	10,000	10,000	2.46
MICRO	106,500	130,100	236,600	-23,600	11.56
MILL	466,700	865,900	1,332,600	-399,200	11.69
MINT	3,937,989	5,804,100	9,742,089	-1,866,111	26.49
MINT-W7	200	0	200	200	1.93
MINT-W8	66,501	9,000	75,501	57,501	10.14
MITSIB	0	25,800	25,800	-25,800	4.40
MK	30,000	0	30,000	30,000	33.71
ML	9,700	12,900	22,600	-3,200	0.62
ML-W3	101,400	94,400	195,800	7,000	5.23
MONO	552,400	786,700	1,339,100	-234,300	7.49
MOONG	0	100	100	-100	0.04
MORE	1,203,600	177,600	1,381,200	1,026,000	7.08
MOSHI	208,500	143,800	352,300	64,700	18.81
MPIC	94,201	422,500	516,701	-328,299	3.86
MTC	1,376,900	1,007,900	2,384,800	369,000	20.94
MTI	0	700	700	-700	6.03
MTW	161,700	75,800	237,500	85,900	7.59
MVP	24,000	57,300	81,300	-33,300	2.16
MVP-W1	6,900	16,900	23,800	-10,000	5.57
NATION	100	1,506,700	1,506,800	-1,506,600	19.39
NCAP	909,200	3,557,900	4,467,100	-2,648,700	8.72
NCAP-W1	121,900	31,000	152,900	90,900	7.63
NCH	113,200	9,400	122,600	103,800	16.04
NCL	3,800	0	3,800	3,800	0.55
NDR	1,100	0	1,100	1,100	1.47
NEP	0	100,100	100,100	-100,100	32.21
NER	66,911	269,300	336,211	-202,389	4.85
NETBAY	48,505	7,500	56,005	41,005	7.69
NEWS	6,825,800	305,600	7,131,400	6,520,200	25.92
NEWS-W7	0	621,800	621,800	-621,800	14.59
NEX	1,449,300	526,100	1,975,400	923,200	15.70
NEX-W2	100	0	100	100	0.01
NFC	134,800	63,600	198,400	71,200	9.08
NINE	0	63,300	63,300	-63,300	18.16
NNCL	0	13	13	-13	0.01
NOBLE	36,100	64,100	100,200	-28,000	13.07
NOVA	1,000	0	1,000	1,000	1.73
NRF	318,802	158,900	477,702	159,902	5.09
NRF-W1	0	2,000	2,000	-2,000	0.24
NSL	600	84,000	84,600	-83,400	6.94
NTSC	1,000	20,700	21,700	-19,700	6.78
NTV	1	0	1	1	0.01
NUSA	16,772,500	17,888,300	34,660,800	-1,115,800	15.18
NUSA-W4	0	985,000	985,000	-985,000	0.58
NV	0	5,000	5,000	-5,000	0.07
NVD	101,800	64,200	166,000	37,600	2.27
NVD-W2	20,000	0	20,000	20,000	0.43
NVD-W3	0	1,900	1,900	-1,900	0.24
NWR	31,000	0	31,000	31,000	2.41
NYT	1,117,000	519,400	1,636,400	597,600	15.68
OISHI	613,900	40,200	654,100	573,700	23.40
ONEE	1,752,400	3,483,000	5,235,400	-1,730,600	40.01
OR	3,069,901	827,100	3,897,001	2,242,801	31.24
ORI	237,600	1,267,600	1,505,200	-1,030,000	21.31
OSP	1,812,501	1,317,000	3,129,501	495,501	18.67
OTO	307,200	150,100	457,300	157,100	19.68
OTO-W1	20,000	110,000	130,000	-90,000	3.60
PACO	20,000	1,800	21,800	18,200	8.45
PACO-W1	0	4,320	4,320	-4,320	1.02
PAF	500	0	500	500	0.94
PATO	0	17,500	17,500	-17,500	25.42
PB	500	0	500	500	14.71
PCC	76,000	47,200	123,200	28,800	12.00
PDJ	29,900	149,310	179,210	-119,410	6.40
PEACE	1,000	0	1,000	1,000	0.37
PERM	0	59,000	59,000	-59,000	10.59
PF	73,000	1,015,800	1,088,800	-942,800	11.04
PHOL	20,000	0	20,000	20,000	8.64
PICO	100	0	100	100	4.42
PIMO	78,500	210,500	289,000	-132,000	7.92
PIMO-W2	2,400	29	2,429	2,371	0.06
PIN	20,000	0	20,000	20,000	2.68
PJW	340,800	130,000	470,800	210,800	4.29
PJW-W1	0	54,500	54,500	-54,500	2.42
PL	9,800	0	9,800	9,800	25.26
PLANB	4,963,000	2,173,200	7,136,200	2,789,800	26.20
PLANB-W1	11,800	8,000	19,800	3,800	0.12
PLANET	501,500	0	501,500	501,500	44.48
PLAT	303,000	203,800	506,800	99,200	8.95
PLUS	2,700	216,700	219,400	-214,000	7.39
PM	5,503	16,100	21,603	-10,597	15.26
POLY	113,200	27,000	140,200	86,200	6.14
PORT	900	0	900	900	0.53
PPP	100	0	100	100	0.53
PPPM	2,523,000	1,188,000	3,711,000	1,335,000	6.35
PPS	7,300	55,400	62,700	-48,100	1.23
PQS	450,900	407,200	858,100	43,700	8.35
PR9	225,300	299,100	524,400	-73,800	18.42
PRAKIT	0	21,500	21,500	-21,500	31.52
PRAPAT	1,588,502	4,303,700	5,892,202	-2,715,198	16.93
PREB	0	2,900	2,900	-2,900	0.95
PRG-W1	100	0	100	100	25.00
PRI	137,800	134,800	272,600	3,000	11.96
PRIME	167,500	10,000	177,500	157,500	7.72
PRINC	900	23,000	23,900	-22,100	3.34
PRM	507,000	1,227,700	1,734,700	-720,700	23.95
PROEN	35,200	46,400	81,600	-11,200	4.81
PROEN-W1	39,200	3,000	42,200	36,200	10.04
PROS	21,000	0	21,000	21,000	2.45
PROUD	4,000	45,600	49,600	-41,600	7.83
PRTR	329,200	124,600	453,800	204,600	8.40
PSG	11,167,300	1,799,500	12,966,800	9,367,800	32.58
PSH	5,700	63,600	69,300	-57,900	11.22
PSL	946,200	1,605,303	2,551,503	-659,103	41.55
PSTC	126,100	10,200	136,300	115,900	4.49
PSTC-W2	250,000	0	250,000	250,000	9.21
PT	2,000	0	2,000	2,000	0.83
PTC	358,200	17,400	375,600	340,800	38.91
PTG	720,600	535,600	1,256,200	185,000	20.59
PTL	41,105	89,000	130,105	-47,895	28.72
PTT	4,095,800	4,443,179	8,538,979	-347,379	19.01
PTTEP	1,691,866	1,748,836	3,440,702	-56,970	39.87
PTTGC	863,500	544,400	1,407,900	319,100	29.37
PYLON	11,400	21,700	33,100	-10,300	29.55
Q-CON	241,600	520,300	761,900	-278,700	13.99
QH	675,700	630,800	1,306,500	44,900	11.19
QLT	100	100	200	0	1.12
RABBIT	1,058,000	888,500	1,946,500	169,500	6.93
RABBIT-P	0	250,000	250,000	-250,000	0.83
RAM	200	4,400	4,600	-4,200	3.72
RATCH	1,224,200	1,418,722	2,642,922	-194,522	32.44
RBF	120,900	336,400	457,300	-215,500	16.64
RCL	304,485	1,087,308	1,391,793	-782,823	18.49
READY	403,500	673,900	1,077,400	-270,400	12.17
RICHY	0	10,300	10,300	-10,300	0.82
RJH	900	9,943	10,843	-9,043	20.07
ROJNA	130,200	272,544	402,744	-142,344	9.76
RPC	1,500	0	1,500	1,500	0.23
RPH	900	13,601	14,501	-12,701	2.22
RS	292,400	88,900	381,300	203,500	8.33
RSP	0	30,300	30,300	-30,300	1.77
RT	67,700	87,700	155,400	-20,000	10.13
RWI	0	4,000	4,000	-4,000	0.54
S	53,400	214,264	267,664	-160,864	9.02
SA-W1	5,000	5,000	10,000	0	69.44
SAAM	0	2,100	2,100	-2,100	5.65
SABINA	0	1,800	1,800	-1,800	7.62
SABUY	1,647,743	665,901	2,313,644	981,842	7.16
SABUY-W2	24,600	146,800	171,400	-122,200	1.87
SAF	86,600	52,600	139,200	34,000	1.61
SAK	117,300	47,100	164,400	70,200	8.58
SALEE	9,000	0	9,000	9,000	1.03
SAMART	446,000	369,400	815,400	76,600	9.90
SAMTEL	3,900	0	3,900	3,900	0.74
SANKO	1,500	0	1,500	1,500	4.37
SAPPE	33,900	111,994	145,894	-78,094	19.51
SAT	131,200	42,100	173,300	89,100	19.68
SAWAD	1,009,700	1,515,600	2,525,300	-505,900	29.36
SAWANG	200	0	200	200	16.67
SC	1,616,108	804,328	2,420,436	811,780	12.35
SCAP	9,600	4,800	14,400	4,800	7.24
SCB	2,169,801	2,009,986	4,179,787	159,815	18.41
SCC	230,456	103,400	333,856	127,056	34.50
SCCC	18,300	37,900	56,200	-19,600	22.99
SCGP	1,143,301	1,362,100	2,505,401	-218,799	38.61
SCM	0	400	400	-400	0.68
SCN	500	35,100	35,600	-34,600	3.97
SDC	10,097,700	10,931,300	21,029,000	-833,600	17.51
SE	22,600	26,900	49,500	-4,300	3.40
SE-ED	200	0	200	200	0.89
SEAFCO	42,200	0	42,200	42,200	13.05
SEAOIL	0	17,800	17,800	-17,800	11.63
SECURE	55,101	23,200	78,301	31,901	10.13
SELIC	0	200	200	-200	0.38
SENA	36,200	37,200	73,400	-1,000	10.37
SENA-W1	0	539,400	539,400	-539,400	28.13
SENAJ	1,700	2,600	4,300	-900	3.13
SFLEX	153,800	265,700	419,500	-111,900	8.94
SFLEX-W1	0	100	100	-100	0.30
SFLEX-W2	0	600	600	-600	2.26
SGC	445,400	2,003,000	2,448,400	-1,557,600	11.52
SGF	400	4,900	5,300	-4,500	1.00
SGP	0	107,800	107,800	-107,800	11.29
SHANG	2,100	0	2,100	2,100	32.81
SHR	1,651,303	2,656,701	4,308,004	-1,005,398	17.71
SIAM	3,100	24,000	27,100	-20,900	10.29
SICT	1,497,100	812,600	2,309,700	684,500	24.73
SIMAT	65,400	44,300	109,700	21,100	12.11
SINGER	4,536,400	1,403,406	5,939,806	3,132,994	19.82
SIRI	13,583,817	27,568,861	41,152,678	-13,985,044	22.99
SIS	3,600	36,000	39,600	-32,400	9.81
SISB	1,768,700	578,700	2,347,400	1,190,000	14.79
SITHAI	810,600	712,900	1,523,500	97,700	17.70
SJWD	36,300	72,400	108,700	-36,100	5.06
SK	17,100	82,701	99,801	-65,601	1.00
SKE	0	15,000	15,000	-15,000	0.96
SKN	9,500	0	9,500	9,500	16.49
SKR	30,700	8,900	39,600	21,800	7.45
SKY	96,700	219,100	315,800	-122,400	11.69
SLP	20,500	0	20,500	20,500	6.42
SM	784,600	160,100	944,700	624,500	6.29
SMART	6,400	800	7,200	5,600	0.26
SMD	1,400	42,401	43,801	-41,001	4.80
SMIT	11,700	553,400	565,100	-541,700	37.43
SMPC	1,400	2,900	4,300	-1,500	1.26
SMT	29,000	196,500	225,500	-167,500	20.89
SNC	3,800	119,638	123,438	-115,838	16.29
SNNP	2,981,700	1,223,600	4,205,300	1,758,100	23.99
SO	15,000	0	15,000	15,000	10.34
SONIC	3,000	0	3,000	3,000	0.36
SORKON	5,300	20,200	25,500	-14,900	3.28
SPA	22,000	270,500	292,500	-248,500	27.16
SPACK	181,700	132,600	314,300	49,100	3.07
SPALI	719,900	1,322,700	2,042,600	-602,800	19.30
SPCG	91,800	85,800	177,600	6,000	44.30
SPRC	2,733,500	5,706,800	8,440,300	-2,973,300	33.34
SPVI	16,800	2,600	19,400	14,200	4.59
SQ	610	0	610	610	0.01
SSP	624,200	121,800	746,000	502,400	40.25
SSSC	100	0	100	100	0.06
STA	987,200	608,900	1,596,100	378,300	31.94
STANLY	200	3,900	4,100	-3,700	10.40
STEC	509,100	323,600	832,700	185,500	17.64
STECH	0	2,900	2,900	-2,900	0.34
STGT	82,400	373,400	455,800	-291,000	16.95
STI	214,800	95,300	310,100	119,500	10.60
STOWER	394,800	958,100	1,352,900	-563,300	24.43
STOWER-W3	1	0	1	1	0.01
STOWER-W4	54	0	54	54	0.00
STP	5,600	4,500	10,100	1,100	2.89
STPI	22,900	195,000	217,900	-172,100	28.71
SUC	18,000	17,200	35,200	800	4.90
SUPER	6,984,800	5,807,900	12,792,700	1,176,900	19.45
SUSCO	71,210	460,236	531,446	-389,026	19.39
SUTHA	0	100	100	-100	0.21
SVI	1,230,200	618,700	1,848,900	611,500	17.54
SVOA	1,900	100	2,000	1,800	0.32
SVR	1,159,200	930,002	2,089,202	229,198	3.12
SVT	1,179,200	508,000	1,687,200	671,200	10.16
SWC	4,700	4,700	9,400	0	14.46
SYNEX	17,200	185,900	203,100	-168,700	19.45
SYNTEC	1,000	17,700	18,700	-16,700	0.78
TACC	128,900	31,200	160,100	97,700	8.80
TAE	7,300	4,000	11,300	3,300	1.58
TAKUNI	390,800	114,800	505,600	276,000	12.07
TAPAC	10,000	0	10,000	10,000	9.62
TASCO	949,800	689,800	1,639,600	260,000	20.20
TC	37,900	144,600	182,500	-106,700	12.73
TCAP	451,900	272,400	724,300	179,500	17.87
TCC	0	10,000	10,000	-10,000	2.42
TCC-W4	1	0	1	1	0.00
TCCC	900	0	900	900	16.32
TCMC	221,300	559,200	780,500	-337,900	11.58
TEAM	123,900	446,100	570,000	-322,200	15.40
TEAMG	482,600	305,700	788,300	176,900	10.68
TEGH	279,300	779,100	1,058,400	-499,800	13.10
TEKA	176,800	66,800	243,600	110,000	3.57
TFG	667,300	699,828	1,367,128	-32,528	26.37
TFM	0	6,800	6,800	-6,800	4.42
TFMAMA	700	1,700	2,400	-1,000	27.91
TGE	2,385,700	989,500	3,375,200	1,396,200	8.55
TGPRO	710,900	256,500	967,400	454,400	31.81
TGPRO-W3	2,190,000	200,100	2,390,100	1,989,900	50.00
TH	402,500	391,700	794,200	10,800	7.70
THANA	4,600	15,800	20,400	-11,200	4.93
THANI	1,761,700	762,000	2,523,700	999,700	23.83
THCOM	1,199,101	1,467,300	2,666,401	-268,199	15.25
THG	207,700	135,600	343,300	72,100	20.24
THRE	0	131,600	131,600	-131,600	10.41
THREL	7,700	98,500	106,200	-90,800	16.51
TIDLOR	8,575,200	2,681,300	11,256,500	5,893,900	26.77
TIGER	700	0	700	700	6.36
TIPCO	326,500	51,200	377,700	275,300	21.72
TIPH	64,801	135,300	200,101	-70,499	11.25
TISCO	450,000	588,147	1,038,147	-138,147	22.17
TITLE	1,000	1,000	2,000	0	0.25
TK	3	13,900	13,903	-13,897	8.89
TKC	6,700	200	6,900	6,500	3.40
TKN	1,264,100	944,700	2,208,800	319,400	41.31
TKS	180,304	173,600	353,904	6,704	20.94
TKT	83,500	46,200	129,700	37,300	1.62
TLI	802,001	627,010	1,429,011	174,991	29.32
TM	200	0	200	200	0.07
TMC	1,403,200	654,300	2,057,500	748,900	11.64
TMD	0	19,200	19,200	-19,200	32.11
TMI	465,800	1,561,700	2,027,500	-1,095,900	14.69
TMILL	800	0	800	800	0.40
TMT	11,400	10,301	21,701	1,099	1.86
TNITY	0	3,100	3,100	-3,100	0.64
TNPC	0	2,000	2,000	-2,000	1.09
TOA	270,400	70,700	341,100	199,700	10.58
TOG	2,200	0	2,200	2,200	2.69
TOP	1,719,100	1,455,200	3,174,300	263,900	33.57
TPBI	26,900	2,000	28,900	24,900	8.15
TPCS	500	0	500	500	3.51
TPIPL	152,200	679,900	832,100	-527,700	13.15
TPIPP	609,600	208,200	817,800	401,400	23.16
TPLAS	100	0	100	100	0.04
TPOLY	20,200	0	20,200	20,200	5.51
TPS	63,900	127,800	191,700	-63,900	9.00
TPS-W1	9,000	0	9,000	9,000	0.39
TQM	720,000	187,200	907,200	532,800	34.72
TRC	2,674,400	3,475,100	6,149,500	-800,700	15.41
TRITN	420,900	544,900	965,800	-124,000	3.48
TRITN-W5	1,439,300	0	1,439,300	1,439,300	20.95
TRT	500	0	500	500	0.87
TRU	5,125	49,900	55,025	-44,775	6.76
TRUBB	39,500	53,453	92,953	-13,953	10.34
TRUE	9,714,240	12,625,980	22,340,220	-2,911,740	25.26
TRV	1,700	0	1,700	1,700	1.88
TSE	433,700	114,700	548,400	319,000	13.98
TSR	31,800	419,500	451,300	-387,700	11.65
TSR-W2	0	6,200	6,200	-6,200	2.64
TSTH	15,700	3,300	19,000	12,400	1.11
TTA	283,800	278,900	562,700	4,900	31.44
TTB	46,826,329	57,260,600	104,086,929	-10,434,271	25.37
TTB-W1	10,000	1,350	11,350	8,650	0.47
TTCL	51,200	226,500	277,700	-175,300	26.24
TTW	571,701	700,900	1,272,601	-129,199	31.44
TU	3,189,501	2,969,901	6,159,402	219,600	25.78
TVDH	103,200	20,000	123,200	83,200	10.00
TVDH-W3	0	30,400	30,400	-30,400	3.40
TVI	400	0	400	400	0.20
TVO	34,258	48,300	82,558	-14,042	4.97
TVT	1	0	1	1	0.00
TWP	8,000	0	8,000	8,000	3.38
TWPC	22,000	0	22,000	22,000	10.22
TWZ	1	58,200	58,201	-58,199	1.25
UAC	0	4,500	4,500	-4,500	2.98
UBA	68,004	78,500	146,504	-10,496	2.40
UBE	32,200	14,000	46,200	18,200	1.39
UBIS	300	0	300	300	0.65
UEC	30,600	30,000	60,600	600	1.72
UKEM	149,400	104,900	254,300	44,500	13.09
UMI	200	0	200	200	0.02
UNIQ	26,600	33,100	59,700	-6,500	20.99
UOBKH	0	400	400	-400	0.27
UPF	100	0	100	100	0.32
UREKA	2,103,700	2,006,900	4,110,600	96,800	17.16
UTP	18,300	4,500	22,800	13,800	4.20
UV	115,300	145,600	260,900	-30,300	7.68
UVAN	68,000	10,800	78,800	57,200	9.77
VARO	500	0	500	500	0.27
VGI	1,461,027	1,724,500	3,185,527	-263,473	27.18
VGI-W3	5,000	800,000	805,000	-795,000	11.43
VIBHA	5,300	171,000	176,300	-165,700	16.44
VL	542,000	395,400	937,400	146,600	10.29
VL-W1	0	50,000	50,000	-50,000	2.40
VNG	0	900	900	-900	0.18
VPO	1,700	0	1,700	1,700	0.27
VRANDA	3,300	0	3,300	3,300	1.33
W	9,300	10	9,310	9,290	1.35
W-W5	0	4,000	4,000	-4,000	0.61
WARRIX	310,700	135,400	446,100	175,300	7.69
WAVE	1,011,000	10,605,700	11,616,700	-9,594,700	39.39
WAVE-W2	0	8,000	8,000	-8,000	49.38
WAVE-W3	250,000	0	250,000	250,000	1.46
WFX	22,700	0	22,700	22,700	4.29
WHA	14,147,301	12,678,200	26,825,501	1,469,101	22.52
WHAUP	104,100	253,100	357,200	-149,000	9.97
WICE	18,800	73,100	91,900	-54,300	6.67
WIN	0	7,400	7,400	-7,400	6.99
WINMED	0	600	600	-600	0.43
WINNER	100	0	100	100	0.11
WORK	26,000	2,100	28,100	23,900	5.51
WP	0	1,800	1,800	-1,800	3.07
WPH	2,500	71,300	73,800	-68,800	15.95
XO	11,800	5,500	17,300	6,300	3.97
XPG	502,000	1,178,800	1,680,800	-676,800	5.92
XPG-W4	27,500	45,100	72,600	-17,600	2.00
YGG	12,700	25,700	38,400	-13,000	4.47
YONG	8,083,900	2,301,900	10,385,800	5,782,000	8.83
YUASA	1,000	0	1,000	1,000	1.86
ZEN	12,100	7,500	19,600	4,600	17.01
ZIGA	227,500	552,200	779,700	-324,700	6.27