NVDR Trading Data by Stock 24 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 24 November 2022 11:14; Hits: 2226

SET 14

NVDR Trading Data by Stock 24 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 23 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	300	1,500	1,800	-1,200	0.05
7UP	946,500	477,500	1,424,000	469,000	8.04
A5	3,236,900	931,190	4,168,090	2,305,710	6.78
AAI	4,090,900	4,154,200	8,245,100	-63,300	10.38
AAV	1,894,700	2,758,700	4,653,400	-864,000	9.94
ABM	108,805	633,000	741,805	-524,195	7.29
ACAP	50,000	0	50,000	50,000	2.18
ACC	224,200	76,900	301,100	147,300	7.12
ACE	1,209,300	1,466,600	2,675,900	-257,300	7.65
ADB	301,000	1,000	302,000	300,000	41.57
ADD	1,100	100	1,200	1,000	1.64
ADVANC	1,646,000	1,700,101	3,346,101	-54,101	39.07
AEONTS	38,200	600	38,800	37,600	11.12
AFC	100	1,200	1,300	-1,100	1.41
AGE	237,600	1,404,305	1,641,905	-1,166,705	15.03
AH	581,100	213,450	794,550	367,650	10.34
AI	5,200	6,000	11,200	-800	1.04
AIE	292,800	74,000	366,800	218,800	9.05
AIT	258,300	1,022,400	1,280,700	-764,100	24.64
AIT-W2	2,000	3,000	5,000	-1,000	1.79
AJ	1,000	10,200	11,200	-9,200	2.63
AJA	1,706,200	201,200	1,907,400	1,505,000	16.48
AJA-W3	0	28,700	28,700	-28,700	1.29
AKP	34,800	29,200	64,000	5,600	2.27
AKR	570,600	376,300	946,900	194,300	14.15
ALL	3,709,900	1,132,800	4,842,700	2,577,100	10.62
ALLA	700	6,200	6,900	-5,500	2.74
ALPHAX	68,200	32,600	100,800	35,600	3.01
ALPHAX-W4	0	10	10	-10	0.00
ALT	0	20,000	20,000	-20,000	2.76
AMA	145,100	21,200	166,300	123,900	13.43
AMANAH	41,100	1,700	42,800	39,400	1.47
AMARC	1,686,100	1,387,200	3,073,300	298,900	7.07
AMATA	926,108	757,100	1,683,208	169,008	18.88
AMATAV	400	14,000	14,400	-13,600	10.43
ANAN	91,100	1,969,000	2,060,100	-1,877,900	22.91
ANAN-W1	150,500	500	151,000	150,000	1.68
AOT	5,912,083	4,078,200	9,990,283	1,833,883	24.10
AP	2,470,200	2,353,500	4,823,700	116,700	20.39
APCS	100	2,000	2,100	-1,900	1.58
APP	4,300	9,300	13,600	-5,000	5.83
APURE	100	4,300	4,400	-4,200	0.72
AQ	3,465,210	5,482,510	8,947,720	-2,017,300	4.50
AQUA	8,056,100	9,536,500	17,592,600	-1,480,400	12.41
AQUA-W3	0	1,508,000	1,508,000	-1,508,000	8.90
ARIN	53,402	6,000	59,402	47,402	4.34
ARIP	241,500	115,200	356,700	126,300	2.15
AS	298,300	94,800	393,100	203,500	3.23
ASAP	10,800	79,400	90,200	-68,600	12.27
ASIAN	155,100	50,500	205,600	104,600	5.80
ASK	43,500	57,000	100,500	-13,500	6.26
ASP	33,300	371,000	404,300	-337,700	7.46
ASW	22,100	15,800	37,900	6,300	0.56
ASW-W1	600,000	0	600,000	600,000	5.91
ASW-W2	442,300	0	442,300	442,300	22.78
ATP30	40,000	80,500	120,500	-40,500	12.20
AU	242,400	718,200	960,600	-475,800	17.41
AUCT	86,800	100,400	187,200	-13,600	3.87
AWC	45,427,687	18,148,520	63,576,207	27,279,167	25.70
B	1,418,447	950,366	2,368,813	468,081	16.35
B-W6	220,000	25,000	245,000	195,000	8.96
B-W7	116	0	116	116	0.00
BA	240,247	492,359	732,606	-252,112	21.16
BAFS	124,919	100,100	225,019	24,819	14.96
BAM	3,194,400	2,628,800	5,823,200	565,600	34.68
BANPU	52,998,170	10,769,659	63,767,829	42,228,511	30.94
BANPU-W5	750,333	133,000	883,333	617,333	1.53
BAY	10,000	22,300	32,300	-12,300	7.69
BBGI	163,400	10,190	173,590	153,210	25.43
BBIK	88,006	76,600	164,606	11,406	36.53
BBL	1,020,410	1,463,580	2,483,990	-443,170	25.07
BCH	1,363,304	2,470,400	3,833,704	-1,107,096	27.97
BCP	1,622,700	860,600	2,483,300	762,100	23.32
BCPG	643,802	887,200	1,531,002	-243,398	25.60
BCPG-W2	0	6,400	6,400	-6,400	4.59
BCT	500	0	500	500	1.67
BDMS	20,878,129	18,334,000	39,212,129	2,544,129	36.63
BE8	130,200	247,600	377,800	-117,400	15.85
BEAUTY	231,400	369,100	600,500	-137,700	7.11
BEC	6,873,000	3,996,100	10,869,100	2,876,900	26.20
BEM	13,937,432	6,644,982	20,582,414	7,292,450	31.95
BGC	6,500	29,600	36,100	-23,100	3.33
BGRIM	3,925,600	3,893,910	7,819,510	31,690	31.22
BGT	401,700	519,300	921,000	-117,600	3.11
BH	1,293,100	955,000	2,248,100	338,100	36.06
BIG	13,000	20,500	33,500	-7,500	1.53
BIOTEC	332,500	752,800	1,085,300	-420,300	14.47
BIS	2,400	150,300	152,700	-147,900	10.63
BIZ	0	5,000	5,000	-5,000	2.49
BJC	2,158,900	4,516,223	6,675,123	-2,357,323	13.09
BJCHI	15,000	43,300	58,300	-28,300	19.58
BKD	9,100	15,000	24,100	-5,900	3.26
BKI	7,600	800	8,400	6,800	4.02
BLA	2,174,001	936,600	3,110,601	1,237,401	28.64
BLAND	425,700	649,700	1,075,400	-224,000	8.60
BLESS	20,400	40,700	61,100	-20,300	1.98
BM	814,100	26,900	841,000	787,200	17.08
BOL	1,201	13,600	14,801	-12,399	3.61
BPP	111,100	22,300	133,400	88,800	13.60
BR	84,700	34,400	119,100	50,300	3.20
BRI	29,300	95,100	124,400	-65,800	2.53
BROCK	300	200	500	100	0.58
BROOK	92,310	552,800	645,110	-460,490	1.47
BROOK-W6	0	5	5	-5	0.00
BROOK-W7	5,000	0	5,000	5,000	0.12
BRR	294,700	193,600	488,300	101,100	15.35
BSBM	100	600	700	-500	0.09
BTG	214,301	226,200	440,501	-11,899	2.07
BTNC	0	4,700	4,700	-4,700	17.54
BTS	4,839,033	4,963,231	9,802,264	-124,198	42.62
BTS-W7	0	200	200	-200	0.00
BTS-W8	0	147,300	147,300	-147,300	4.45
BTW	143,502	117,100	260,602	26,402	6.63
BWG	1,031,000	111,700	1,142,700	919,300	2.96
BYD	1,204,000	1,221,000	2,425,000	-17,000	16.86
CAZ	205,400	49,500	254,900	155,900	14.57
CBG	1,396,017	1,656,406	3,052,423	-260,389	34.63
CCET	396,516	706,800	1,103,316	-310,284	8.49
CEN-W5	0	40,000	40,000	-40,000	27.27
CENTEL	628,589	998,500	1,627,089	-369,911	14.78
CEYE	10,900	1,000	11,900	9,900	3.04
CFRESH	388,700	79,700	468,400	309,000	11.71
CGD	162,700	1,760,000	1,922,700	-1,597,300	4.13
CGD-W5	22,000	100	22,100	21,900	1.68
CGH	638,000	637,600	1,275,600	400	6.98
CGH-W4	95,000	0	95,000	95,000	1.14
CH	2,296,119	1,687,100	3,983,219	609,019	9.76
CHAYO	342,501	124,905	467,406	217,596	7.56
CHAYO-W2	0	400	400	-400	0.05
CHEWA	20,100	39,500	59,600	-19,400	1.47
CHG	4,858,503	4,135,096	8,993,599	723,407	24.55
CHIC	12,700	4,100	16,800	8,600	0.36
CHO	60,000	407,400	467,400	-347,400	7.69
CHOW	2,000	22,000	24,000	-20,000	14.69
CI	400	0	400	400	0.02
CIG	0	7,400	7,400	-7,400	1.00
CIMBT	48,000	27,200	75,200	20,800	3.88
CITY	76,900	0	76,900	76,900	13.75
CIVIL	1,600	400	2,000	1,200	0.48
CK	1,147,600	508,410	1,656,010	639,190	14.05
CKP	1,517,200	1,038,200	2,555,400	479,000	14.07
CM	40,200	0	40,200	40,200	10.39
CMAN	586,400	420,600	1,007,000	165,800	10.18
CMO	12,700	2,600	15,300	10,100	1.33
CMR	5,000	2,700	7,700	2,300	0.98
CNT	2,000	0	2,000	2,000	0.36
COM7	5,129,400	7,539,900	12,669,300	-2,410,500	24.70
COMAN	41,200	147,300	188,500	-106,100	1.71
COTTO	49,000	89,900	138,900	-40,900	6.96
CPALL	9,673,401	9,706,945	19,380,346	-33,544	40.45
CPANEL	13,900	200	14,100	13,700	3.02
CPF	12,195,402	17,516,100	29,711,502	-5,320,698	26.45
CPH	31,700	19,200	50,900	12,500	4.13
CPI	55,200	69,700	124,900	-14,500	8.80
CPL	13,700	154,200	167,900	-140,500	14.71
CPN	1,901,223	2,353,589	4,254,812	-452,366	48.92
CPR	85,100	1,400	86,500	83,700	16.24
CPW	5,500	12,000	17,500	-6,500	4.00
CRANE	124,800	219,000	343,800	-94,200	8.67
CRC	6,245,190	4,078,369	10,323,559	2,166,821	36.66
CSP	10,013	0	10,013	10,013	3.44
CSS	500	13,300	13,800	-12,800	1.12
CTW	4	0	4	4	0.04
CV	204,705	135,100	339,805	69,605	5.90
CWT	22,100	157,300	179,400	-135,200	8.56
D	302,100	167,100	469,200	135,000	16.83
DCC	1,019,270	511,100	1,530,370	508,170	17.29
DCON	4,000	0	4,000	4,000	0.10
DDD	0	9,900	9,900	-9,900	9.74
DELTA	603,252	610,839	1,214,091	-7,587	33.20
DEMCO	453,100	232,100	685,200	221,000	25.94
DIMET-W4	1,000	0	1,000	1,000	0.08
DITTO	100,800	83,000	183,800	17,800	11.68
DITTO-W1	2,000	1,500	3,500	500	4.41
DMT	2,000	9,400	11,400	-7,400	1.20
DOD	17,900	2,400	20,300	15,500	4.75
DOD-W2	200,000	5,000	205,000	195,000	13.09
DOHOME	849,300	2,372,440	3,221,740	-1,523,140	14.34
DPAINT	110,600	31,400	142,000	79,200	7.75
DRT	12,200	200	12,400	12,000	3.48
DTAC	7,520,841	8,934,900	16,455,741	-1,414,059	33.28
DUSIT	0	1,300	1,300	-1,300	0.41
DV8	21,700	0	21,700	21,700	5.72
EA	3,124,172	2,768,109	5,892,281	356,063	49.14
EASTW	12,300	61,200	73,500	-48,900	7.04
ECF	0	84,000	84,000	-84,000	3.66
ECF-W4	2,000	0	2,000	2,000	0.35
ECL	16,389,600	18,774,400	35,164,000	-2,384,800	33.44
ECL-W4	0	67	67	-67	0.00
EE	588,700	1,253,100	1,841,800	-664,400	1.61
EE-W1	216,000	0	216,000	216,000	1.01
EFORL	1,218,700	183,215	1,401,915	1,035,485	3.04
EFORL-W5	39,600	0	39,600	39,600	1.85
EGCO	397,400	249,700	647,100	147,700	30.62
EKH	820,600	1,501,900	2,322,500	-681,300	21.22
EKH-W1	3,100	17,000	20,100	-13,900	0.65
EMC	400	0	400	400	0.01
EMC-W6	3,074,900	0	3,074,900	3,074,900	18.65
EP	4,700	0	4,700	4,700	0.65
EPG	534,600	1,139,500	1,674,100	-604,900	16.53
ERW	6,393,200	4,587,100	10,980,300	1,806,100	23.72
ESSO	4,526,822	7,759,200	12,286,022	-3,232,378	30.72
ESTAR	3,900	600	4,500	3,300	0.30
ETC	6,167,800	2,452,400	8,620,200	3,715,400	18.14
ETE	3,000	10,200	13,200	-7,200	1.47
EVER	3,085,200	560,000	3,645,200	2,525,200	20.00
EVER-W4	20,100	23,667	43,767	-3,567	0.87
FANCY	90,300	0	90,300	90,300	27.08
FLOYD	11,000	8,600	19,600	2,400	2.93
FLOYD-W1	24,400	44,400	68,800	-20,000	4.94
FN	100	8,100	8,200	-8,000	5.36
FNS	0	7,000	7,000	-7,000	5.99
FORTH	392,601	435,941	828,542	-43,340	37.14
FPI	653,600	763,700	1,417,300	-110,100	12.23
FPT	600	0	600	600	0.89
FSMART	542,800	265,000	807,800	277,800	22.12
FSS	11,200	125,400	136,600	-114,200	6.07
FTI	11,000	11,100	22,100	-100	4.56
FVC	1,200	13,800	15,000	-12,600	0.37
GBX	10,500	10,500	21,000	0	2.66
GCAP	30,300	3,200	33,500	27,100	1.44
GEL	819,300	1,000	820,300	818,300	12.55
GENCO	50,000	0	50,000	50,000	5.66
GFPT	4,251,800	1,711,500	5,963,300	2,540,300	19.76
GGC	2,500	26,800	29,300	-24,300	4.90
GIFT	200	11,400	11,600	-11,200	3.12
GJS	3,868,000	5,151,300	9,019,300	-1,283,300	14.93
GLOBAL	1,580,600	1,718,773	3,299,373	-138,173	33.73
GLOCON	100	425,900	426,000	-425,800	9.84
GLORY	9,300	8,900	18,200	400	2.81
GPSC	4,206,401	2,414,202	6,620,603	1,792,199	34.83
GRAMMY	0	1,500	1,500	-1,500	3.85
GRAND	303,300	4,614,400	4,917,700	-4,311,100	18.17
GREEN	15,000	10,700	25,700	4,300	1.77
GSC	279,400	218,700	498,100	60,700	2.09
GULF	5,328,300	5,382,000	10,710,300	-53,700	37.18
GUNKUL	10,031,500	7,193,000	17,224,500	2,838,500	21.02
HANA	3,230,600	3,623,700	6,854,300	-393,100	16.73
HEMP	140,800	128,000	268,800	12,800	6.99
HEMP-W2	35,000	50,200	85,200	-15,200	4.48
HENG	458,800	168,700	627,500	290,100	6.87
HFT	0	3,600	3,600	-3,600	2.02
HL	21,300	7,000	28,300	14,300	4.04
HMPRO	12,174,300	10,231,300	22,405,600	1,943,000	35.52
HPT	2,388,700	1,396,000	3,784,700	992,700	9.35
HTC	12,000	18,300	30,300	-6,300	28.09
HUMAN	7,500	37,600	45,100	-30,100	4.88
ICHI	3,230,501	1,032,600	4,263,101	2,197,901	14.67
ICN	40,805	24,100	64,905	16,705	2.23
IFS	1,000	900	1,900	100	0.38
IIG	28,200	49,500	77,700	-21,300	9.70
III	88,400	69,200	157,600	19,200	9.53
ILINK	65,800	40,400	106,200	25,400	4.62
ILM	267,100	89,700	356,800	177,400	8.59
IMH	10,001	3,900	13,901	6,101	2.18
IND	10,000	0	10,000	10,000	0.26
INET	9,300	151,800	161,100	-142,500	12.26
INGRS	51,000	50,100	101,100	900	2.08
INOX	197,200	974,000	1,171,200	-776,800	19.32
INSET	27,201	32,800	60,001	-5,599	0.97
INSET-W1	3,000	0	3,000	3,000	2.77
INSURE	10	0	10	10	0.49
INTUCH	1,136,625	725,800	1,862,425	410,825	46.31
IP	301	66,300	66,601	-65,999	4.39
IP-W1	2,181,300	2,169,800	4,351,100	11,500	4.42
IRCP	29,100	237,300	266,400	-208,200	14.77
IRPC	16,946,900	31,001,800	47,948,700	-14,054,900	36.13
IT	20,400	14,000	34,400	6,400	2.36
ITD	931,400	352,006	1,283,406	579,394	13.22
ITEL	1,321,200	916,600	2,237,800	404,600	21.39
ITNS	1,644,006	2,006,101	3,650,107	-362,095	1.52
IVL	3,922,005	5,233,009	9,155,014	-1,311,004	50.44
J	0	10,300	10,300	-10,300	0.78
JAK	0	2,000	2,000	-2,000	2.60
JAS	2,474,400	5,502,700	7,977,100	-3,028,300	21.49
JCK	888,900	785,100	1,674,000	103,800	8.60
JCKH	144,400	0	144,400	144,400	0.89
JDF	27,500	12,500	40,000	15,000	4.15
JKN	1,502,802	1,074,806	2,577,608	427,996	2.75
JMART	1,217,500	1,061,600	2,279,100	155,900	24.06
JMART-W4	0	6,900	6,900	-6,900	2.23
JMART-W5	5	0	5	5	0.02
JMT	2,151,302	1,687,600	3,838,902	463,702	36.67
JR	700	11,100	11,800	-10,400	3.66
JSP	800	400	1,200	400	0.00
JSP-W1	0	900	900	-900	0.02
JTS	301,710	243,710	545,420	58,000	21.67
JWD	748,200	764,900	1,513,100	-16,700	16.93
K	2,003	15,600	17,603	-13,597	0.66
KAMART	1,067,000	2,102,900	3,169,900	-1,035,900	22.45
KASET	1,000	3,500	4,500	-2,500	0.58
KBANK	2,544,914	1,898,300	4,443,214	646,614	35.37
KBS	9,500	10,500	20,000	-1,000	3.17
KC	1,020,000	13,500	1,033,500	1,006,500	7.08
KCAR	200	0	200	200	0.06
KCC	189,500	159,800	349,300	29,700	9.43
KCE	3,397,855	3,871,700	7,269,555	-473,845	28.30
KEX	6,908	150,200	157,108	-143,292	7.69
KGI	60,800	269,700	330,500	-208,900	13.96
KIAT	139,000	166,424	305,424	-27,424	14.11
KISS	621,500	169,800	791,300	451,700	19.34
KJL	1,719,335	1,857,910	3,577,245	-138,575	1.62
KK	50	0	50	50	0.07
KKP	1,343,800	770,600	2,114,400	573,200	29.29
KLINIQ	12,000	31,400	43,400	-19,400	4.01
KOOL	304,300	290,000	594,300	14,300	9.16
KSL	177,400	268,500	445,900	-91,100	14.16
KTB	21,798,500	19,574,532	41,373,032	2,223,968	53.59
KTC	2,054,500	862,686	2,917,186	1,191,814	43.21
KTIS	100	0	100	100	0.04
KUMWEL	600	0	600	600	0.42
KUN	35,000	35,800	70,800	-800	2.29
KWI	312,600	620,800	933,400	-308,200	10.69
KWM	20,900	6,600	27,500	14,300	2.23
L&E	11,300	12,200	23,500	-900	2.52
LALIN	0	200	200	-200	0.05
LANNA	1,292,100	306,100	1,598,200	986,000	21.63
LDC	886,600	1,285,200	2,171,800	-398,600	6.85
LEO	69,000	102,000	171,000	-33,000	10.45
LEO-W1	8,500	1,400	9,900	7,100	1.15
LH	9,251,210	9,396,600	18,647,810	-145,390	41.98
LHFG	4,527,700	1,138,000	5,665,700	3,389,700	7.84
LHK	185,700	0	185,700	185,700	8.90
LIT-W2	0	10	10	-10	0.00
LOXLEY	0	10,000	10,000	-10,000	6.95
LPH	1	300	301	-299	0.13
LPN	518,600	285,800	804,400	232,800	25.56
LST	0	200	200	-200	0.47
M	68,300	121,700	190,000	-53,400	17.65
M-CHAI	300	2,100	2,400	-1,800	11.21
MACO	201,400	7,600	209,000	193,800	4.36
MACO-W4	191,100	0	191,100	191,100	2.58
MAJOR	1,810,400	3,031,000	4,841,400	-1,220,600	22.46
MAKRO	162,695,600	1,198,110	163,893,710	161,497,490	42.18
MALEE	2,900	1,900	4,800	1,000	0.41
MBAX	26,600	24,400	51,000	2,200	1.60
MBK	697,100	278,700	975,800	418,400	21.11
MBK-W1	0	5,000	5,000	-5,000	50.00
MC	54,005	10,600	64,605	43,405	6.85
MCOT	0	100	100	-100	0.10
MCS	4,000	700	4,700	3,300	0.63
MDX	0	400	400	-400	0.09
MEGA	742,000	1,040,500	1,782,500	-298,500	36.53
MENA	3,000	1,300	4,300	1,700	0.38
META	2,100	151,800	153,900	-149,700	7.32
META-W5	290,000	0	290,000	290,000	49.95
METCO	2,800	0	2,800	2,800	0.72
MFEC	4,800	46,300	51,100	-41,500	11.70
MGT	900	0	900	900	0.20
MICRO	6,000	1,000	7,000	5,000	0.67
MIDA	100	347,500	347,600	-347,400	20.12
MIDA-W3	1,000	45,000	46,000	-44,000	8.65
MILL	0	30,700	30,700	-30,700	1.62
MILL-W6	0	20,000	20,000	-20,000	7.63
MINT	4,996,007	5,807,667	10,803,674	-811,660	32.93
MINT-W7	0	36	36	-36	0.15
MINT-W8	0	428	428	-428	0.31
MINT-W9	0	1,225	1,225	-1,225	1.16
MITSIB	75,000	184,400	259,400	-109,400	7.38
ML	0	117,000	117,000	-117,000	15.82
MONO	1,638,000	967,800	2,605,800	670,200	6.42
MOONG	49,000	50,200	99,200	-1,200	10.67
MORE	141,533	12	141,545	141,521	0.53
MPIC	74,200	2,600	76,800	71,600	14.50
MSC	400	32,400	32,800	-32,000	9.41
MTC	1,677,400	1,752,500	3,429,900	-75,100	24.94
MUD	500	0	500	500	0.25
MVP	254,300	45,200	299,500	209,100	18.81
MVP-W1	0	13,500	13,500	-13,500	8.73
NATION	115,000	5,000	120,000	110,000	2.73
NBC	70,600	88,500	159,100	-17,900	2.34
NCAP	173,000	1,232,025	1,405,025	-1,059,025	7.53
NCAP-W1	0	500	500	-500	0.01
NCH	371,800	159,000	530,800	212,800	8.53
NCL	0	1,700	1,700	-1,700	0.36
NDR	0	16,300	16,300	-16,300	9.49
NDR-W2	35,000	25,000	60,000	10,000	4.43
NER	1,179,900	1,168,200	2,348,100	11,700	11.52
NETBAY	109,000	99,500	208,500	9,500	7.16
NEWS	14,967,200	1,605,600	16,572,800	13,361,600	39.44
NEX	1,482,900	1,017,200	2,500,100	465,700	19.91
NFC	153,500	149,200	302,700	4,300	8.96
NINE	0	300	300	-300	7.11
NNCL	7,900	8,600	16,500	-700	22.12
NOBLE	2,100	308,800	310,900	-306,700	18.19
NOBLE-W2	0	2,400	2,400	-2,400	0.28
NOVA	1,100	8,500	9,600	-7,400	10.00
NRF	275,000	526,500	801,500	-251,500	9.64
NRF-W1	37,000	61,000	98,000	-24,000	8.77
NSI	0	2,400	2,400	-2,400	17.14
NSL	163,300	100,900	264,200	62,400	13.10
NUSA	5,609,400	4,948,700	10,558,100	660,700	5.59
NUSA-W4	9,975,600	1,120,400	11,096,000	8,855,200	7.81
NV	1,300	21,500	22,800	-20,200	2.87
NVD-W3	0	1,500	1,500	-1,500	0.35
NWR	30,000	30,000	60,000	0	3.21
NYT	0	20,700	20,700	-20,700	3.04
OISHI	600	4,200	4,800	-3,600	10.53
ONEE	246,726	710,900	957,626	-464,174	10.01
OR	2,358,316	1,907,800	4,266,116	450,516	18.76
ORI	1,127,682	113,908	1,241,590	1,013,774	8.65
OSP	3,250,049	3,023,546	6,273,595	226,503	49.64
OTO	3,500	67,400	70,900	-63,900	7.75
OTO-W1	400	200	600	200	0.06
PACO	88,100	332,800	420,900	-244,700	12.93
PAF	0	10	10	-10	0.00
PAP	0	200	200	-200	0.17
PATO	5,400	0	5,400	5,400	31.03
PCC	124,200	649,700	773,900	-525,500	3.50
PCSGH	0	42,300	42,300	-42,300	43.43
PDG	1,100	0	1,100	1,100	4.43
PDJ	139,900	16,400	156,300	123,500	5.23
PEACE	10,000	13,600	23,600	-3,600	3.30
PERM	600	11,000	11,600	-10,400	2.24
PF	2,000,000	287,600	2,287,600	1,712,400	34.84
PHOL	10,000	0	10,000	10,000	6.18
PICO	400	800	1,200	-400	31.58
PIMO	1,400	220,300	221,700	-218,900	12.92
PIMO-W2	200	0	200	200	0.06
PJW	2,057,400	904,600	2,962,000	1,152,800	27.69
PJW-W1	446,100	10,000	456,100	436,100	5.39
PL	11,400	0	11,400	11,400	21.42
PLANB	5,513,100	1,230,400	6,743,500	4,282,700	20.70
PLANB-W1	0	17,000	17,000	-17,000	2.17
PLANET	20,000	0	20,000	20,000	3.21
PLAT	5,000	3,100	8,100	1,900	1.04
PLUS	163,008	710,500	873,508	-547,492	15.18
PM	13,600	41,600	55,200	-28,000	10.93
POLY	4,919,120	3,945,647	8,864,767	973,473	3.84
PORT	210,000	0	210,000	210,000	47.95
PORT-W2	55,800	0	55,800	55,800	21.95
PORT-W3	50	0	50	50	0.03
PPPM	14,214,900	9,002,200	23,217,100	5,212,700	10.71
PPPM-W5	2,624,000	0	2,624,000	2,624,000	28.41
PPS	56,000	22,000	78,000	34,000	3.64
PR9	138,700	292,200	430,900	-153,500	14.66
PRAPAT	232,700	157,200	389,900	75,500	4.50
PRG	0	4,600	4,600	-4,600	3.30
PRINC	392,474	4,361,800	4,754,274	-3,969,326	29.32
PRM	1,643,000	1,528,700	3,171,700	114,300	18.93
PROEN	110,000	370,400	480,400	-260,400	12.82
PROEN-W1	126,200	115,200	241,400	11,000	4.64
PROS	9,012	300	9,312	8,712	2.32
PROUD	4,000	19,300	23,300	-15,300	4.25
PSG	25,237,500	8,934,300	34,171,800	16,303,200	48.28
PSH	299,400	174,900	474,300	124,500	12.49
PSL	1,081,808	2,299,101	3,380,909	-1,217,293	28.68
PSTC	645,000	632,500	1,277,500	12,500	5.56
PSTC-W2	10,751,401	5,902,752	16,654,153	4,848,649	4.43
PT	3,000	0	3,000	3,000	2.19
PTC	28,800	42,700	71,500	-13,900	4.26
PTG	3,669,200	5,170,700	8,839,900	-1,501,500	27.54
PTL	148,700	52,900	201,600	95,800	14.46
PTT	18,224,164	26,476,697	44,700,861	-8,252,533	32.67
PTTEP	9,361,532	3,742,704	13,104,236	5,618,828	37.71
PTTGC	5,071,701	6,397,700	11,469,401	-1,325,999	46.95
Q-CON	55,200	30,800	86,000	24,400	15.26
QH	2,338,046	305,600	2,643,646	2,032,446	25.50
QLT	66,000	1,000	67,000	65,000	10.95
RAM	255,502	210,900	466,402	44,602	45.78
RATCH	1,233,700	1,245,400	2,479,100	-11,700	28.80
RBF	128,700	424,400	553,100	-295,700	14.52
RCL	2,103,100	1,810,300	3,913,400	292,800	16.40
RICHY	0	48,600	48,600	-48,600	2.04
RJH	28,800	123,924	152,724	-95,124	15.23
RML	15,000	500	15,500	14,500	1.13
ROJNA	21,200	9,100	30,300	12,100	3.55
RPC	0	1,300	1,300	-1,300	0.17
RPH	350,500	52,500	403,000	298,000	12.00
RS	174,400	251,000	425,400	-76,600	18.45
RS-W4	5,000	55,000	60,000	-50,000	2.00
RSP	1,900	300	2,200	1,600	0.26
RT	6,000	200,100	206,100	-194,100	6.70
RT-W1	0	2,500	2,500	-2,500	0.10
RWI	2,600	501,700	504,300	-499,100	11.15
RWI-W3	16,000	5,000	21,000	11,000	0.30
S	74,160	301,400	375,560	-227,240	15.29
S11	0	21,000	21,000	-21,000	3.70
SA-W1	1,100	22,000	23,100	-20,900	2.10
SAAM	37	100	137	-63	0.31
SAAM-W2	1,496,300	1,437,800	2,934,100	58,500	5.42
SABINA	15,200	128,900	144,100	-113,700	10.87
SABUY	1,545,105	619,200	2,164,305	925,905	19.17
SABUY-W2	30,700	200	30,900	30,500	0.68
SAK	27,500	69,700	97,200	-42,200	2.51
SALEE	465,200	649,900	1,115,100	-184,700	6.06
SAM	110,000	100,800	210,800	9,200	13.85
SAMART	36,500	110,200	146,700	-73,700	5.65
SAMART-W3	5,000	0	5,000	5,000	0.24
SAMTEL	0	200	200	-200	0.43
SANKO	1,000	20,000	21,000	-19,000	4.64
SAPPE	79,500	137,100	216,600	-57,600	10.02
SAT	114,710	253,700	368,410	-138,990	18.76
SAWAD	1,634,715	2,440,500	4,075,215	-805,785	22.01
SC	651,300	1,076,900	1,728,200	-425,600	11.70
SCAP	0	5,800	5,800	-5,800	7.54
SCB	1,619,720	1,835,900	3,455,620	-216,180	16.49
SCC	907,305	939,611	1,846,916	-32,306	37.95
SCCC	6,500	42,900	49,400	-36,400	11.07
SCGP	1,541,200	906,100	2,447,300	635,100	37.17
SCI	5,800	1,000	6,800	4,800	0.82
SCM	58,000	10,400	68,400	47,600	11.51
SCN	3,700	56,900	60,600	-53,200	9.47
SCN-W1	10,000	445,700	455,700	-435,700	6.90
SCN-W2	0	120	120	-120	0.04
SDC	1,572,350	930,800	2,503,150	641,550	6.96
SE	1,471,300	280,100	1,751,400	1,191,200	11.74
SE-ED	0	20,700	20,700	-20,700	14.32
SEAFCO	0	36,100	36,100	-36,100	6.06
SEAOIL	670,400	237,500	907,900	432,900	18.55
SECURE	1	30,200	30,201	-30,199	12.55
SELIC	15,000	800	15,800	14,200	1.04
SENA	5,500	10,900	16,400	-5,400	0.78
SENA-W1	0	182,800	182,800	-182,800	24.10
SENAJ	8,200	100,800	109,000	-92,600	0.44
SFLEX	15,100	800	15,900	14,300	1.31
SGF	200	200	400	0	0.04
SGP	111,900	73,700	185,600	38,200	21.56
SHANG	100	0	100	100	1.04
SHR	3,439,300	5,838,900	9,278,200	-2,399,600	26.51
SICT	266,500	72,100	338,600	194,400	9.60
SIMAT	36,110	113,700	149,810	-77,590	9.89
SINGER	533,500	671,909	1,205,409	-138,409	20.48
SINGER-W2	0	2,600	2,600	-2,600	7.34
SIRI	75,956,000	30,374,185	106,330,185	45,581,815	23.90
SIS	2,400	5,500	7,900	-3,100	3.27
SISB	249,600	185,400	435,000	64,200	39.48
SITHAI	85,200	107,400	192,600	-22,200	2.43
SK	3,600	3,000	6,600	600	2.58
SKE	2,200	8,000	10,200	-5,800	2.12
SKN	20,900	15,500	36,400	5,400	3.39
SKR	2,400	57,700	60,100	-55,300	4.22
SKY	96	27,200	27,296	-27,104	3.09
SLP	1,300	0	1,300	1,300	0.74
SMART	13,600	0	13,600	13,600	1.30
SMD	4,100	4,100	8,200	0	1.03
SMIT	200	5,000	5,200	-4,800	0.88
SMK	300	3,000	3,300	-2,700	1.48
SMPC	3,400	37,300	40,700	-33,900	8.79
SMT	1,156,900	362,600	1,519,500	794,300	16.66
SMT-W3	10,600	24,100	34,700	-13,500	0.68
SNC	51,400	63,500	114,900	-12,100	8.34
SNNP	532,900	435,400	968,300	97,500	12.64
SNP	2,301	5,900	8,201	-3,599	1.76
SO	200	400	600	-200	0.78
SOLAR	44,300	12,000	56,300	32,300	0.58
SOLAR-W1	0	10,000	10,000	-10,000	0.13
SONIC	89,500	39,200	128,700	50,300	1.08
SORKON	0	500	500	-500	0.33
SPA	25,100	131,600	156,700	-106,500	19.68
SPACK	827,700	583,300	1,411,000	244,400	6.59
SPALI	2,129,900	434,900	2,564,800	1,695,000	24.68
SPCG	28,000	34,200	62,200	-6,200	7.17
SPI	0	100	100	-100	0.88
SPRC	6,171,943	5,672,200	11,844,143	499,743	24.29
SPVI	1,017,100	69,200	1,086,300	947,900	8.32
SQ	0	71,700	71,700	-71,700	12.31
SRICHA	25,400	600	26,000	24,800	2.88
SSP	131,500	251,500	383,000	-120,000	17.76
SSP-W2	1,000	0	1,000	1,000	0.13
STA	595,710	586,600	1,182,310	9,110	18.46
STANLY	8,400	2,200	10,600	6,200	15.94
STARK	8,839,382	2,130,300	10,969,682	6,709,082	24.10
STEC	456,000	382,900	838,900	73,100	12.15
STECH	8,800	100	8,900	8,700	2.91
STGT	1,369,929	1,670,920	3,040,849	-300,991	31.95
STI	7,900	41,300	49,200	-33,400	10.79
STOWER	2,740,501	0	2,740,501	2,740,501	16.56
STP	143,200	55,500	198,700	87,700	9.67
STPI	2,585,900	497,900	3,083,800	2,088,000	22.11
SUN	7,000	2,400	9,400	4,600	1.04
SUPER	2,869,900	1,508,500	4,378,400	1,361,400	19.67
SUSCO	2,993,400	2,380,300	5,373,700	613,100	15.58
SUTHA	48,700	5,700	54,400	43,000	4.65
SVI	1,827,800	612,900	2,440,700	1,214,900	22.38
SVOA	50,400	68,500	118,900	-18,100	7.66
SVT	118,800	48,100	166,900	70,700	1.37
SYNEX	96,600	128,700	225,300	-32,100	8.25
SYNTEC	0	30,000	30,000	-30,000	1.50
TACC	148,020	77,600	225,620	70,420	3.68
TAE	12,000	158,000	170,000	-146,000	32.55
TAKUNI	614,300	502,200	1,116,500	112,100	8.66
TAPAC	1,600	3,300	4,900	-1,700	1.08
TASCO	167,100	179,600	346,700	-12,500	20.52
TC	753,100	644,700	1,397,800	108,400	13.97
TCAP	462,302	237,800	700,102	224,502	14.13
TCC	862,300	470,600	1,332,900	391,700	7.88
TCC-W4	129,000	64,800	193,800	64,200	4.46
TCC-W5	370,000	0	370,000	370,000	18.09
TCCC	0	700	700	-700	2.89
TCJ	200	0	200	200	0.89
TCMC	0	33,400	33,400	-33,400	5.82
TEAM	4,974,750	3,219,100	8,193,850	1,755,650	10.54
TEAMG	643,900	1,061,100	1,705,000	-417,200	16.94
TEGH	1,229,200	924,800	2,154,000	304,400	5.35
TEKA	18,000	3,100	21,100	14,900	4.05
TFG	6,514,500	2,685,400	9,199,900	3,829,100	20.77
TFG-W3	30,000	30,000	60,000	0	22.56
TFI	0	57	57	-57	0.01
TFM	100	0	100	100	0.09
TFMAMA	0	8	8	-8	0.15
TGE	1,072,500	139,300	1,211,800	933,200	9.40
TGPRO	938,200	1,144,200	2,082,400	-206,000	18.01
TGPRO-W3	21,500	21,500	43,000	0	1.27
TH	20,788,120	37,636,700	58,424,820	-16,848,580	7.65
TH-W3	161,600	147,800	309,400	13,800	0.59
THANA	173,400	5,110	178,510	168,290	7.47
THANI	1,783,700	1,864,600	3,648,300	-80,900	19.21
THCOM	407,501	775,600	1,183,101	-368,099	16.85
THE	1,000	1,000	2,000	0	4.23
THG	411,900	570,060	981,960	-158,160	8.78
THIP	1,200	4,350	5,550	-3,150	4.03
THRE	10,000	26,200	36,200	-16,200	1.91
THREL	61,103	59,500	120,603	1,603	5.84
TIDLOR	1,468,501	1,614,623	3,083,124	-146,122	31.90
TIGER	6,400	28,300	34,700	-21,900	3.76
TIPCO	11,700	50,200	61,900	-38,500	11.47
TIPH	112,302	655,000	767,302	-542,698	8.72
TISCO	1,518,810	264,547	1,783,357	1,254,263	26.57
TITLE	7,500	0	7,500	7,500	0.94
TK	0	2,200	2,200	-2,200	1.20
TKC	900	17,600	18,500	-16,700	3.42
TKN	1,081,500	2,708,500	3,790,000	-1,627,000	25.03
TKS	81,450	203,800	285,250	-122,350	8.92
TKT	1,532,400	1,805,900	3,338,300	-273,500	6.27
TLI	3,260,902	2,363,980	5,624,882	896,922	18.86
TM	1,900	1,900	3,800	0	0.73
TMC	902,200	419,500	1,321,700	482,700	19.88
TMI	107,600	231,000	338,600	-123,400	14.41
TMILL	1,000	0	1,000	1,000	1.35
TMT	2,000	18,000	20,000	-16,000	11.23
TNDT	23,200	12,100	35,300	11,100	1.22
TNDT-W1	10,000	0	10,000	10,000	0.67
TNITY	17,800	3,700	21,500	14,100	1.17
TNP	0	22,400	22,400	-22,400	2.15
TNPC	19,300	0	19,300	19,300	1.93
TNR	500	4,600	5,100	-4,100	1.90
TOA	303,007	555,626	858,633	-252,619	9.82
TOG	7,800	1,400	9,200	6,400	4.42
TOP	5,179,000	4,792,529	9,971,529	386,471	29.56
TPA	0	1,000	1,000	-1,000	50.00
TPAC	0	200	200	-200	0.30
TPBI	13,300	4,700	18,000	8,600	2.59
TPCS	2,000	0	2,000	2,000	16.95
TPIPL	4,494,700	849,983	5,344,683	3,644,717	7.50
TPIPP	561,700	601,000	1,162,700	-39,300	18.53
TPLAS	1,400	16,400	17,800	-15,000	4.78
TPOLY	5,900	0	5,900	5,900	1.87
TPS	98,300	116,400	214,700	-18,100	10.20
TPS-W1	20,300	2,700	23,000	17,600	17.93
TQM	101,900	109,900	211,800	-8,000	16.76
TRC	112,000	157,000	269,000	-45,000	0.41
TRITN	99,000	12,900	111,900	86,100	0.33
TRITN-W5	0	5,200	5,200	-5,200	0.08
TRT	10,000	400	10,400	9,600	3.02
TRU	172,900	78,100	251,000	94,800	9.84
TRUBB	103,500	56,600	160,100	46,900	5.14
TRUBB-W2	600	0	600	600	0.06
TRUE	72,708,760	37,265,800	109,974,560	35,442,960	26.09
TRV	3,200	10,500	13,700	-7,300	23.14
TSC	3,000	0	3,000	3,000	3.25
TSE	93,100	40,100	133,200	53,000	6.67
TSR	54,600	56,600	111,200	-2,000	15.89
TSR-W2	78,800	705,100	783,900	-626,300	10.38
TSTH	0	170,900	170,900	-170,900	1.14
TTA	934,800	531,500	1,466,300	403,300	32.95
TTB	55,951,200	21,722,000	77,673,200	34,229,200	23.30
TTB-W1	0	64,100	64,100	-64,100	5.40
TTCL	68,200	21,800	90,000	46,400	11.74
TTI	0	100	100	-100	50.00
TTW	167,902	696,800	864,702	-528,898	15.49
TU	3,591,802	7,111,100	10,702,902	-3,519,298	34.24
TVDH	355,000	122,800	477,800	232,200	8.54
TVDH-W3	0	2,000	2,000	-2,000	0.18
TVI	15,400	35,100	50,500	-19,700	11.51
TVO	46,916	22,500	69,416	24,416	5.77
TWP	0	100	100	-100	0.02
TWPC	48,000	3,500	51,500	44,500	28.67
TWZ	11,503,000	11,046,200	22,549,200	456,800	12.80
U	4,832,500	2,746,600	7,579,100	2,085,900	7.20
U-P	3,667,200	536,300	4,203,500	3,130,900	7.08
UAC	40,800	300	41,100	40,500	11.39
UBE	619,000	472,300	1,091,300	146,700	8.70
UBIS	12,900	1,000	13,900	11,900	3.41
UKEM	188,500	255,300	443,800	-66,800	9.20
UMI	114,400	59,900	174,300	54,500	16.67
UMS	1,000	7,200	8,200	-6,200	5.94
UNIQ	18,700	10,200	28,900	8,500	6.07
UOBKH	5,805	0	5,805	5,805	4.09
UPA	2,109,400	7,945,700	10,055,100	-5,836,300	15.43
UPA-W2	100,000	1,044,400	1,144,400	-944,400	3.40
UPF	0	100	100	-100	5.46
UPOIC	13,500	0	13,500	13,500	14.48
UREKA	6,518,800	3,902,500	10,421,300	2,616,300	8.48
UREKA-W2	38,200	33,600	71,800	4,600	2.43
UTP	4,200	18,600	22,800	-14,400	14.60
UV	13,900	170,600	184,500	-156,700	6.24
UVAN	10,800	21,400	32,200	-10,600	10.10
VCOM	200	0	200	200	0.25
VGI	2,283,500	4,528,800	6,812,300	-2,245,300	29.91
VGI-W3	682,500	0	682,500	682,500	6.51
VIBHA	184,800	765,595	950,395	-580,795	30.98
VIH	13	98,400	98,413	-98,387	12.66
VL	199,500	178,300	377,800	21,200	3.26
VNG	200	38,000	38,200	-37,800	2.27
VPO	7,100	0	7,100	7,100	2.14
VRANDA	10,800	25,800	36,600	-15,000	5.26
W	19,200	35,500	54,700	-16,300	3.14
W-W5	2,000,000	187,200	2,187,200	1,812,800	14.31
WAVE	492,600	23,037,800	23,530,400	-22,545,200	4.38
WAVE-W2	1,000	0	1,000	1,000	0.01
WAVE-W3	170,100	5,920,567	6,090,667	-5,750,467	4.70
WFX	69,100	42,600	111,700	26,500	10.20
WGE	15,000	9,000	24,000	6,000	3.22
WHA	11,839,200	9,213,100	21,052,300	2,626,100	21.93
WHAUP	173,900	313,200	487,100	-139,300	8.14
WICE	226,000	98,200	324,200	127,800	7.94
WIN	40,010	43,500	83,510	-3,490	0.78
WINNER	35,000	95,000	130,000	-60,000	9.46
WORK	9,400	21,003	30,403	-11,603	3.06
WP	800	0	800	800	1.06
WPH	238,900	269,300	508,200	-30,400	13.82
XO	22,900	31,400	54,300	-8,500	2.89
XPG	865,000	245,600	1,110,600	619,400	5.28
XPG-W4	22,000	0	22,000	22,000	28.31
YGG	48,200	110,800	159,000	-62,600	7.79
YGG-W1	19,400	18,100	37,500	1,300	1.39
YONG	35,500	33,100	68,600	2,400	2.82
ZEN	6,000	200	6,200	5,800	2.36
ZIGA	590,400	613,300	1,203,700	-22,900	12.16