NVDR Trading Data by Stock 23 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 23 November 2022 10:12; Hits: 1748

SET42

NVDR Trading Data by Stock 23 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 22 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	10,000	19,800	29,800	-9,800	0.81
2S	700	0	700	700	0.19
3K-BAT	0	200	200	-200	47.17
7UP	2,101,900	1,361,400	3,463,300	740,500	10.49
A5	964,500	366,750	1,331,250	597,750	10.94
AAI	2,607,200	2,266,700	4,873,900	340,500	4.04
AAV	1,425,500	7,394,500	8,820,000	-5,969,000	14.24
ABICO	0	10,600	10,600	-10,600	1.50
ABM	401,100	464,400	865,500	-63,300	20.01
ACC	283,600	470,700	754,300	-187,100	6.34
ACE	500,900	977,400	1,478,300	-476,500	4.86
ACG	12	0	12	12	0.01
ADB	114,200	3,500	117,700	110,700	16.44
ADD	100	200	300	-100	0.09
ADVANC	2,246,000	2,938,188	5,184,188	-692,188	33.29
AEONTS	4,500	17,500	22,000	-13,000	4.73
AF	4,000	14,000	18,000	-10,000	3.99
AFC	600	3,200	3,800	-2,600	1.95
AGE	658,800	1,396,400	2,055,200	-737,600	13.28
AH	303,835	820,750	1,124,585	-516,915	12.42
AI	1,300	100	1,400	1,200	0.37
AIE	48,200	281,200	329,400	-233,000	14.30
AIE-W2	0	60,000	60,000	-60,000	9.64
AIT	660,702	486,500	1,147,202	174,202	14.78
AIT-W2	14,000	0	14,000	14,000	4.83
AJ	0	5,200	5,200	-5,200	3.20
AJA	2,163,600	2,195,700	4,359,300	-32,100	19.33
AJA-W3	0	12,300	12,300	-12,300	1.46
AJA-W4	200	100,000	100,200	-99,800	4.97
AKP	10,010	65,000	75,010	-54,990	3.15
AKR	42,500	12,300	54,800	30,200	1.05
ALL	3,054,300	1,057,600	4,111,900	1,996,700	7.97
ALLA	3,800	0	3,800	3,800	0.23
ALPHAX	417,900	217,000	634,900	200,900	12.48
ALT	12,500	26,000	38,500	-13,500	5.23
AMA	210,500	23,200	233,700	187,300	6.31
AMANAH	60,900	32,276	93,176	28,624	3.33
AMARC	53,400	108,900	162,300	-55,500	2.00
AMATA	548,000	712,700	1,260,700	-164,700	24.20
AMATAV	0	10,400	10,400	-10,400	7.28
AMR	1,100	200	1,300	900	0.12
ANAN	718,600	1,681,900	2,400,500	-963,300	13.56
ANAN-W1	30,600	230,600	261,200	-200,000	2.17
AOT	6,860,520	9,550,700	16,411,220	-2,690,180	28.65
AP	2,898,100	2,226,000	5,124,100	672,100	31.67
APCS	0	6,900	6,900	-6,900	1.81
APP	200	0	200	200	0.04
APURE	8,500	8,000	16,500	500	0.39
APURE-W3	4,500	190,000	194,500	-185,500	4.46
AQ	12,735,200	12,764,200	25,499,400	-29,000	11.81
AQUA	6,840,600	4,545,100	11,385,700	2,295,500	4.76
AQUA-W3	300	10,000	10,300	-9,700	0.04
ARIN	237,200	6,900	244,100	230,300	11.78
ARIP	12,000	4,700	16,700	7,300	0.33
AS	164,600	65,200	229,800	99,400	11.74
ASAP	2,200	134,000	136,200	-131,800	15.94
ASEFA	300	0	300	300	0.03
ASIAN	167,200	714,100	881,300	-546,900	11.00
ASK	46,502	71,300	117,802	-24,798	11.98
ASP	84,300	68,100	152,400	16,200	13.60
ASW	172,700	458,000	630,700	-285,300	18.50
ASW-W1	434,300	0	434,300	434,300	15.25
ASW-W2	304,100	0	304,100	304,100	14.51
ATP30	80,800	396,800	477,600	-316,000	11.75
AU	192,500	506,200	698,700	-313,700	32.50
AUCT	46,600	128,500	175,100	-81,900	7.48
AWC	36,565,500	17,142,420	53,707,920	19,423,080	26.87
B	2,650,971	5,107,300	7,758,271	-2,456,329	19.61
B-W6	30,000	0	30,000	30,000	2.65
B-W7	0	1,436,700	1,436,700	-1,436,700	41.68
B52	100	0	100	100	0.03
BA	614,700	599,900	1,214,600	14,800	11.53
BAFS	34,317	195,500	229,817	-161,183	18.29
BAM	5,336,300	4,001,600	9,337,900	1,334,700	26.45
BANPU	45,772,801	36,908,713	82,681,514	8,864,088	27.31
BANPU-W5	55,000	174,500	229,500	-119,500	0.88
BAY	12,815	15,900	28,715	-3,085	6.20
BBGI	15,800	11,300	27,100	4,500	2.28
BBIK	57,902	128,300	186,202	-70,398	25.55
BBL	1,107,925	1,146,602	2,254,527	-38,677	24.61
BCH	2,722,509	6,010,527	8,733,036	-3,288,018	29.90
BCP	629,206	1,116,871	1,746,077	-487,665	19.55
BCPG	1,196,701	2,825,800	4,022,501	-1,629,099	30.85
BCPG-W2	400	0	400	400	1.53
BCT	800	0	800	800	2.17
BDMS	16,339,270	12,281,957	28,621,227	4,057,313	47.79
BE8	191,602	365,800	557,402	-174,198	21.19
BEAUTY	1,642,400	2,099,000	3,741,400	-456,600	12.54
BEC	733,500	2,301,100	3,034,600	-1,567,600	24.99
BEM	11,914,952	10,077,235	21,992,187	1,837,717	42.26
BGC	20,000	33,500	53,500	-13,500	9.46
BGRIM	1,164,400	2,735,510	3,899,910	-1,571,110	22.43
BGT	732,900	755,700	1,488,600	-22,800	6.01
BH	1,125,544	1,506,500	2,632,044	-380,956	42.80
BIG	0	26,600	26,600	-26,600	0.37
BIOTEC	415,220	280,900	696,120	134,320	11.16
BIS	55,200	186,400	241,600	-131,200	14.85
BIZ	0	3,100	3,100	-3,100	1.31
BJC	1,173,600	879,115	2,052,715	294,485	21.29
BKD	4,400	1,500	5,900	2,900	1.71
BKI	4,200	1,400	5,600	2,800	4.77
BLA	1,357,800	718,600	2,076,400	639,200	29.74
BLAND	896,300	478,100	1,374,400	418,200	20.52
BLESS	182,500	416,000	598,500	-233,500	10.06
BM	197,100	553,600	750,700	-356,500	6.14
BOL	21,800	12,700	34,500	9,100	1.65
BPP	100,900	118,700	219,600	-17,800	12.86
BR	418,000	73,900	491,900	344,100	6.05
BR-W1	0	3,500	3,500	-3,500	0.13
BRI	47,300	144,400	191,700	-97,100	7.53
BROOK	93,520	56,264	149,784	37,256	0.52
BROOK-W6	0	15	15	-15	0.00
BRR	192,900	433,700	626,600	-240,800	12.89
BTG	261,003	94,300	355,303	166,703	1.87
BTS	4,551,001	4,953,100	9,504,101	-402,099	37.75
BTS-W7	1,070	600	1,670	470	0.07
BTS-W8	40	1,100	1,140	-1,060	0.06
BTW	223,800	68,000	291,800	155,800	10.17
BWG	2,142,900	342,600	2,485,500	1,800,300	4.04
BYD	2,599,100	1,550,100	4,149,200	1,049,000	26.73
BYD-W6	10,000	0	10,000	10,000	1.00
CAZ	149,700	87,800	237,500	61,900	6.04
CBG	991,410	1,520,000	2,511,410	-528,590	34.18
CCET	179,200	600,700	779,900	-421,500	12.38
CENTEL	1,943,152	2,914,723	4,857,875	-971,571	29.74
CEYE	17,800	69,200	87,000	-51,400	6.62
CFRESH	247,700	48,000	295,700	199,700	4.49
CGD	2,398,800	0	2,398,800	2,398,800	3.15
CGD-W5	102,000	0	102,000	102,000	1.42
CGH	103,500	83,800	187,300	19,700	4.06
CGH-W4	227,100	2,033,000	2,260,100	-1,805,900	37.43
CH	416,500	1,754,300	2,170,800	-1,337,800	11.12
CHAYO	364,407	1,160,600	1,525,007	-796,193	7.87
CHAYO-W2	49,000	900	49,900	48,100	1.24
CHEWA	367,500	15,000	382,500	352,500	15.82
CHG	4,630,302	9,771,672	14,401,974	-5,141,370	16.08
CHIC	30,800	259,400	290,200	-228,600	4.90
CHO	652,800	679,800	1,332,600	-27,000	4.77
CHOW	26,000	0	26,000	26,000	14.48
CI	21,000	300	21,300	20,700	2.03
CI-W2	0	1,500	1,500	-1,500	0.21
CIMBT	35	12,000	12,035	-11,965	0.96
CITY	0	10,000	10,000	-10,000	9.63
CIVIL	0	600	600	-600	0.12
CK	2,999,000	1,025,900	4,024,900	1,973,100	25.24
CKP	2,877,300	2,180,300	5,057,600	697,000	21.71
CM	30,900	32,500	63,400	-1,600	8.10
CMAN	19,000	190,700	209,700	-171,700	7.04
CMO	100	7,800	7,900	-7,700	2.38
CMR	5,000	0	5,000	5,000	2.56
CNT	5,000	0	5,000	5,000	2.54
COM7	1,396,670	2,034,517	3,431,187	-637,847	20.51
COMAN	33,600	10,100	43,700	23,500	0.99
COTTO	100,800	477,300	578,100	-376,500	16.70
CPALL	6,352,459	7,282,820	13,635,279	-930,361	49.96
CPANEL	3,700	57,700	61,400	-54,000	4.85
CPANEL-W1	0	1,000	1,000	-1,000	0.98
CPF	5,703,312	4,651,925	10,355,237	1,051,387	25.65
CPH	33,500	59,400	92,900	-25,900	6.72
CPI	180,600	719,800	900,400	-539,200	22.37
CPL	1,000	10,300	11,300	-9,300	1.37
CPN	2,587,825	2,761,169	5,348,994	-173,344	45.41
CPR	74,900	28,500	103,400	46,400	12.83
CPW	16,100	14,400	30,500	1,700	4.47
CRANE	193,700	508,900	702,600	-315,200	10.67
CRC	7,864,146	5,773,056	13,637,202	2,091,090	33.71
CSP	1,000	0	1,000	1,000	0.74
CSS	100	167,100	167,200	-167,000	12.88
CV	56,100	128,400	184,500	-72,300	3.05
CWT	151,800	372,400	524,200	-220,600	6.75
CWT-W6	0	1,200	1,200	-1,200	0.05
D	120,200	300,200	420,400	-180,000	12.33
DCC	723,165	1,525,800	2,248,965	-802,635	13.91
DCON	110,300	110,300	220,600	0	6.66
DDD	23,000	19,700	42,700	3,300	7.29
DELTA	599,854	250,775	850,629	349,079	33.98
DEMCO	1,280,200	278,100	1,558,300	1,002,100	24.45
DHOUSE	12,000	12,000	24,000	0	1.67
DIMET	8,500	0	8,500	8,500	0.16
DIMET-W4	0	1,005,000	1,005,000	-1,005,000	33.12
DITTO	266,100	377,620	643,720	-111,520	8.86
DITTO-W1	1,000	60	1,060	940	0.65
DMT	5,500	23,500	29,000	-18,000	7.03
DOD	6,000	100	6,100	5,900	1.38
DOD-W2	105,000	10,000	115,000	95,000	7.48
DOHOME	1,010,700	2,522,618	3,533,318	-1,511,918	13.61
DPAINT	139,600	109,000	248,600	30,600	10.04
DRT	0	1,300	1,300	-1,300	0.42
DTAC	9,984,810	11,018,737	21,003,547	-1,033,927	25.25
DUSIT	10,000	1,300	11,300	8,700	3.02
DV8	237,000	0	237,000	237,000	11.51
EA	1,930,704	2,175,046	4,105,750	-244,342	45.44
EASON	95,600	173,500	269,100	-77,900	8.24
EASTW	18,900	23,659	42,559	-4,759	5.41
ECF	2,600	82,300	84,900	-79,700	5.39
ECF-W4	83,500	0	83,500	83,500	2.99
ECL	5,446,000	8,303,900	13,749,900	-2,857,900	32.46
ECL-W4	30,000	12,100	42,100	17,900	3.17
EE	1,612,500	1,275,300	2,887,800	337,200	12.81
EE-W1	2,300	41,000	43,300	-38,700	0.60
EFORL	135,300	6,800	142,100	128,500	0.81
EFORL-W6	0	1,000	1,000	-1,000	0.09
EGCO	535,100	532,509	1,067,609	2,591	55.63
EKH	511,200	608,300	1,119,500	-97,100	7.93
EKH-W1	58,100	15,000	73,100	43,100	1.08
EMC	1,276,000	1,306,000	2,582,000	-30,000	3.74
EMC-W6	2,000,500	1,000,000	3,000,500	1,000,500	4.28
EP	0	5,000	5,000	-5,000	1.55
EPG	586,100	2,321,354	2,907,454	-1,735,254	16.98
ERW	2,736,800	3,159,600	5,896,400	-422,800	28.78
ESSO	8,874,100	9,392,900	18,267,000	-518,800	30.73
ETC	3,844,400	3,287,300	7,131,700	557,100	26.02
ETE	28,051	106,600	134,651	-78,549	3.23
EVER	38,400	39,900	78,300	-1,500	2.95
EVER-W4	55,200	34,100	89,300	21,100	1.08
FLOYD	5,900	19,700	25,600	-13,800	2.67
FLOYD-W1	30,000	0	30,000	30,000	0.85
FN	100	21,900	22,000	-21,800	5.48
FORTH	1,544,200	1,522,403	3,066,603	21,797	37.25
FPI	278,300	1,063,400	1,341,700	-785,100	14.23
FPT	102	100	202	2	0.15
FSMART	950,807	1,499,900	2,450,707	-549,093	24.99
FSS	100	12,300	12,400	-12,200	1.33
FTE	100	0	100	100	0.19
FTI	28,500	48,000	76,500	-19,500	6.50
FVC	700	151,100	151,800	-150,400	4.76
GBX	45,039	138,800	183,839	-93,761	7.31
GCAP	172,300	274,900	447,200	-102,600	5.82
GEL	2,679,500	2,508,800	5,188,300	170,700	15.02
GEL-W5	102,000	5,000	107,000	97,000	2.36
GENCO	50,000	0	50,000	50,000	11.74
GFPT	2,220,300	744,700	2,965,000	1,475,600	16.16
GGC	1	31,800	31,801	-31,799	13.59
GIFT	200	31,100	31,300	-30,900	6.70
GJS	1,419,900	1,983,800	3,403,700	-563,900	30.13
GLOBAL	1,305,500	989,300	2,294,800	316,200	21.18
GLOCON	1,396,500	841,900	2,238,400	554,600	7.52
GLOCON-W5	500	0	500	500	0.03
GLORY	1,800	9,700	11,500	-7,900	3.82
GPSC	3,632,703	2,938,303	6,571,006	694,400	33.10
GRAND	4,520,000	209,000	4,729,000	4,311,000	5.42
GREEN	10,000	2,400	12,400	7,600	1.18
GSC	71,600	431,800	503,400	-360,200	6.91
GULF	5,231,698	5,009,059	10,240,757	222,639	42.49
GUNKUL	9,606,110	6,725,700	16,331,810	2,880,410	21.76
HANA	5,558,888	4,760,226	10,319,114	798,662	17.95
HEMP	27,400	20,600	48,000	6,800	3.02
HEMP-W2	3,700	19,300	23,000	-15,600	1.18
HENG	1,155,920	378,000	1,533,920	777,920	1.14
HFT	3,200	3,400	6,600	-200	1.88
HL	16,110	32,800	48,910	-16,690	5.78
HMPRO	13,236,843	9,290,753	22,527,596	3,946,090	41.41
HPT	1,449,500	1,473,000	2,922,500	-23,500	10.84
HTC	10,400	24,100	34,500	-13,700	14.88
HTECH	100	800	900	-700	0.15
HUMAN	181,401	125,500	306,901	55,901	16.53
ICHI	1,281,600	1,262,000	2,543,600	19,600	16.07
ICN	1,000	90,200	91,200	-89,200	2.75
ICN-W1	0	1,200	1,200	-1,200	3.92
IFS	1,000	1,800	2,800	-800	1.75
IIG	17,900	43,300	61,200	-25,400	7.48
III	54,600	108,200	162,800	-53,600	6.33
ILINK	10,100	194,600	204,700	-184,500	9.97
ILM	3,200	38,100	41,300	-34,900	6.58
IMH	4,901	41,700	46,601	-36,799	5.05
IND	0	26,000	26,000	-26,000	3.74
INET	4,901	326,600	331,501	-321,699	13.51
INGRS	0	50,700	50,700	-50,700	1.97
INOX	634,800	1,616,800	2,251,600	-982,000	28.88
INSET	121,500	624,500	746,000	-503,000	10.23
INSET-W1	1,000	0	1,000	1,000	0.10
INTUCH	931,321	709,500	1,640,821	221,821	39.41
IP	30,511	106,000	136,511	-75,489	7.81
IP-W1	485,500	614,800	1,100,300	-129,300	2.00
IRCP	81,000	411,000	492,000	-330,000	12.62
IRPC	7,728,100	14,316,145	22,044,245	-6,588,045	25.46
IT	106,000	28,500	134,500	77,500	8.90
ITD	1,832,800	348,405	2,181,205	1,484,395	11.98
ITEL	872,000	946,000	1,818,000	-74,000	12.08
ITEL-W4	0	2,100	2,100	-2,100	0.22
ITNS	455,500	1,233,800	1,689,300	-778,300	6.62
IVL	4,200,759	4,965,900	9,166,659	-765,141	32.24
J	21,900	211,800	233,700	-189,900	5.25
JAK	100	0	100	100	0.03
JAS	6,023,900	9,391,000	15,414,900	-3,367,100	20.32
JCK	812,400	787,800	1,600,200	24,600	3.84
JCKH	133,100	1,921,000	2,054,100	-1,787,900	7.75
JDF	17,600	25,600	43,200	-8,000	3.15
JKN	667,573	1,374,400	2,041,973	-706,827	3.51
JMART	2,527,830	3,509,250	6,037,080	-981,420	12.11
JMART-W5	10	0	10	10	0.01
JMT	2,709,740	3,110,300	5,820,040	-400,560	26.76
JR	26,600	20,200	46,800	6,400	15.40
JSP	900	0	900	900	0.05
JSP-W1	301,900	153,150	455,050	148,750	0.75
JTS	728,781	251,226	980,007	477,555	20.68
JWD	973,800	1,148,330	2,122,130	-174,530	14.40
K	29,400	1,000	30,400	28,400	4.46
KAMART	567,600	715,750	1,283,350	-148,150	20.78
KASET	3,000	2,500	5,500	500	0.22
KBANK	2,170,905	1,327,865	3,498,770	843,040	33.08
KBS	15,100	8,200	23,300	6,900	0.64
KC	10,000	200	10,200	9,800	0.08
KCAR	0	100	100	-100	0.02
KCC	344,015	490,500	834,515	-146,485	14.65
KCE	5,778,240	5,171,800	10,950,040	606,440	21.81
KEX	62,600	355,300	417,900	-292,700	8.17
KGI	40,000	105,500	145,500	-65,500	6.03
KIAT	417,800	390,400	808,200	27,400	10.86
KISS	617,300	1,031,900	1,649,200	-414,600	16.08
KJL	4,315,352	3,778,301	8,093,653	537,051	1.96
KKP	1,296,200	583,788	1,879,988	712,412	24.46
KLINIQ	26,800	205,500	232,300	-178,700	11.82
KOOL	1,280,000	310,400	1,590,400	969,600	16.07
KSL	204,809	324,400	529,209	-119,591	20.78
KTB	7,858,254	5,911,900	13,770,154	1,946,354	41.57
KTC	1,289,300	469,087	1,758,387	820,213	46.31
KUMWEL	14,800	6,700	21,500	8,100	5.70
KUN	600	400	1,000	200	0.12
KWI	908,650	313,500	1,222,150	595,150	8.92
KWM	70,800	9,700	80,500	61,100	4.76
KWM-W1	300	0	300	300	0.04
L&E	6,400	1,900	8,300	4,500	1.67
LALIN	600	2,200	2,800	-1,600	0.29
LANNA	357,800	480,200	838,000	-122,400	18.32
LDC	44,000	416,800	460,800	-372,800	1.88
LEE	300	0	300	300	0.18
LEO	17,500	267,000	284,500	-249,500	17.22
LEO-W1	82,600	8,000	90,600	74,600	3.17
LH	5,129,000	4,600,500	9,729,500	528,500	38.65
LHFG	1,498,900	279,300	1,778,200	1,219,600	5.34
LHK	0	10,000	10,000	-10,000	0.39
LIT	0	700	700	-700	0.13
LIT-W2	80,200	30,040	110,240	50,160	1.58
LOXLEY	0	20,200	20,200	-20,200	5.26
LPN	341,100	302,100	643,200	39,000	13.55
LST	55,000	200	55,200	54,800	15.11
M	69,500	105,400	174,900	-35,900	20.18
M-CHAI	100	600	700	-500	7.29
MACO	316,200	106,600	422,800	209,600	4.97
MACO-W3	173,000	800,000	973,000	-627,000	11.16
MACO-W4	21,400	2,725	24,125	18,675	0.74
MAJOR	377,910	378,900	756,810	-990	28.24
MAKRO	1,071,352	935,000	2,006,352	136,352	10.86
MALEE	28,900	10,700	39,600	18,200	2.35
MANRIN	1,000	0	1,000	1,000	49.95
MBAX	76,700	90,100	166,800	-13,400	8.00
MBK	586,300	523,200	1,109,500	63,100	15.97
MBK-W1	800	0	800	800	1.75
MBK-W3	0	10,000	10,000	-10,000	40.21
MBK-W4	0	500	500	-500	8.32
MC	125,600	57,500	183,100	68,100	9.95
MCOT	0	300	300	-300	0.47
MCS	16,500	4,200	20,700	12,300	4.91
MDX	3,000	500	3,500	2,500	0.28
MEGA	865,000	2,216,377	3,081,377	-1,351,377	32.71
MENA	5,200	0	5,200	5,200	0.78
META	0	20,000	20,000	-20,000	0.34
META-W5	864,400	0	864,400	864,400	46.25
MFC	1	0	1	1	0.01
MFEC	3,000	84,900	87,900	-81,900	19.92
MGT	2,200	1,000	3,200	1,200	0.31
MICRO	400	5,000	5,400	-4,600	0.58
MILL	306,700	101,100	407,800	205,600	10.23
MINT	3,460,109	5,549,100	9,009,209	-2,088,991	33.93
MINT-W7	0	200	200	-200	0.33
MINT-W8	0	400	400	-400	0.30
MINT-W9	0	1,200	1,200	-1,200	0.68
MITSIB	164,600	416,100	580,700	-251,500	6.97
MJD	20,000	0	20,000	20,000	10.82
ML	7,000	0	7,000	7,000	1.66
MONO	425,000	956,400	1,381,400	-531,400	8.44
MOONG	23,320	3,500	26,820	19,820	0.93
MORE	68,330	0	68,330	68,330	0.45
MPIC	122,500	68,400	190,900	54,100	8.67
MSC	6,900	15,000	21,900	-8,100	4.39
MST	0	600	600	-600	2.52
MTC	4,365,225	3,773,000	8,138,225	592,225	34.38
MTI	200	0	200	200	2.08
MUD	0	28,900	28,900	-28,900	6.94
MVP	333,300	56,500	389,800	276,800	20.55
MVP-W1	30,000	0	30,000	30,000	14.55
NATION	0	3,700	3,700	-3,700	0.04
NBC	23,600	261,100	284,700	-237,500	6.11
NCAP	121,800	650,200	772,000	-528,400	19.52
NCAP-W1	5,500	106,000	111,500	-100,500	2.07
NCH	214,800	225,300	440,100	-10,500	21.10
NCL	18,400	109,800	128,200	-91,400	2.16
NDR	0	3,300	3,300	-3,300	2.61
NDR-W2	20,000	0	20,000	20,000	0.96
NER	349,400	546,300	895,700	-196,900	5.60
NETBAY	22,800	18,300	41,100	4,500	9.47
NEWS	10,863,600	2,534,100	13,397,700	8,329,500	16.51
NEX	330,600	1,370,800	1,701,400	-1,040,200	18.22
NEX-W2	3,200	0	3,200	3,200	2.39
NFC	60,600	20,100	80,700	40,500	3.64
NINE	300	200	500	100	4.10
NNCL	40,000	79,300	119,300	-39,300	7.58
NOBLE	83,000	135,200	218,200	-52,200	9.83
NOBLE-W2	10,000	0	10,000	10,000	2.88
NOVA	0	5,000	5,000	-5,000	7.18
NRF	7,700	450,800	458,500	-443,100	9.21
NRF-W1	20,000	4,000	24,000	16,000	0.76
NSI	100	0	100	100	2.38
NSL	241,700	206,000	447,700	35,700	11.62
NUSA	2,402,800	3,400,100	5,802,900	-997,300	4.36
NUSA-W4	2,060,200	232,900	2,293,100	1,827,300	2.18
NV	1,500	3,100	4,600	-1,600	0.23
NWR	13,000	0	13,000	13,000	0.55
NYT	0	24,800	24,800	-24,800	2.44
OISHI	2,400	0	2,400	2,400	24.79
ONEE	532,410	1,497,800	2,030,210	-965,390	6.77
OR	6,536,214	7,288,000	13,824,214	-751,786	30.98
ORI	381,497	635,000	1,016,497	-253,503	13.85
OSP	3,633,200	3,623,957	7,257,157	9,243	47.90
OTO	36,200	48,700	84,900	-12,500	12.50
OTO-W1	500	0	500	500	0.05
PACO	65,900	750,500	816,400	-684,600	24.38
PAF	5,100	0	5,100	5,100	0.56
PAP	1,100	0	1,100	1,100	0.32
PATO	2,700	100	2,800	2,600	5.51
PB	0	200	200	-200	6.41
PCC	49,325	104,100	153,425	-54,775	0.99
PCSGH	800	0	800	800	0.53
PDG	11,800	0	11,800	11,800	21.11
PDJ	345,700	429,500	775,200	-83,800	9.22
PEACE	31,200	45,000	76,200	-13,800	3.67
PF	1,200	1,119,400	1,120,600	-1,118,200	27.99
PHOL	15,000	5,000	20,000	10,000	7.67
PICO	4,100	0	4,100	4,100	39.42
PIMO	22,200	595,400	617,600	-573,200	16.13
PJW	2,506,400	1,967,410	4,473,810	538,990	19.56
PJW-W1	1,074,300	6,000	1,080,300	1,068,300	8.32
PLANB	1,237,500	2,907,954	4,145,454	-1,670,454	13.20
PLANB-W1	12,100	2,200	14,300	9,900	1.09
PLANET	62,100	10,000	72,100	52,100	3.85
PLAT	15	3,200	3,215	-3,185	0.68
PLE	200	0	200	200	0.06
PLUS	1,427,900	1,824,600	3,252,500	-396,700	13.40
PM	4,800	64,991	69,791	-60,191	3.92
PMTA	100	0	100	100	0.89
POLY	3,821,476	3,468,040	7,289,516	353,436	4.33
PORT	71,000	0	71,000	71,000	35.50
PORT-W2	29,100	100	29,200	29,000	7.01
PPM	200	0	200	200	0.05
PPPM	13,700	0	13,700	13,700	0.07
PPS	20,000	28,000	48,000	-8,000	3.37
PR9	23,100	163,800	186,900	-140,700	12.75
PRAPAT	138,700	347,300	486,000	-208,600	3.99
PREB	136,600	0	136,600	136,600	21.87
PRECHA	2,000	0	2,000	2,000	0.68
PRG	0	1,500	1,500	-1,500	1.81
PRG-W2	21,100	0	21,100	21,100	49.87
PRINC	77,001	415,500	492,501	-338,499	5.86
PRM	360,100	1,723,601	2,083,701	-1,363,501	19.34
PROEN	237,500	777,800	1,015,300	-540,300	15.10
PROEN-W1	5,000	186,900	191,900	-181,900	13.33
PROS	5,020	2	5,022	5,018	1.42
PROUD	200	16,800	17,000	-16,600	6.97
PSG	9,843,053	7,395,900	17,238,953	2,447,153	35.13
PSH	57,800	71,500	129,300	-13,700	11.32
PSL	1,530,900	3,574,600	5,105,500	-2,043,700	25.62
PSTC	166,400	185,800	352,200	-19,400	3.21
PT	0	1,200	1,200	-1,200	0.23
PTC	53,500	244,600	298,100	-191,100	7.29
PTG	1,500,300	2,867,700	4,368,000	-1,367,400	27.66
PTL	272,900	83,800	356,700	189,100	11.12
PTT	9,318,802	16,878,441	26,197,243	-7,559,639	29.51
PTTEP	3,928,751	3,196,612	7,125,363	732,139	38.23
PTTGC	3,128,304	5,324,004	8,452,308	-2,195,700	46.26
PYLON	0	2,000	2,000	-2,000	0.17
Q-CON	102,400	41,100	143,500	61,300	15.72
QH	4,261,800	2,982,000	7,243,800	1,279,800	33.38
QLT	22,000	0	22,000	22,000	6.71
RAM	156,001	254,000	410,001	-97,999	30.90
RATCH	1,323,501	1,026,172	2,349,673	297,329	39.99
RBF	510,000	683,900	1,193,900	-173,900	9.54
RCL	331,317	753,400	1,084,717	-422,083	10.78
RICHY	53,000	46,225	99,225	6,775	5.73
RJH	51,105	40,900	92,005	10,205	8.46
RML	0	5,000	5,000	-5,000	0.32
ROH	900	1,000	1,900	-100	4.40
ROJNA	21,000	8,600	29,600	12,400	4.24
RPC	10,000	4,000	14,000	6,000	1.25
RPH	310,600	153,600	464,200	157,000	5.07
RS	295,300	607,100	902,400	-311,800	14.42
RS-W4	53,400	89,000	142,400	-35,600	1.83
RSP	300	4,400	4,700	-4,100	0.44
RT	102,100	76,300	178,400	25,800	5.64
RT-W1	12,000	12,500	24,500	-500	0.97
RWI	100	0	100	100	0.00
S	1,753,000	209,700	1,962,700	1,543,300	24.77
S11	29,000	9,000	38,000	20,000	3.14
SA-W1	52,400	49,000	101,400	3,400	2.42
SAAM	200	100	300	100	0.24
SAAM-W2	531,500	733,290	1,264,790	-201,790	3.23
SABINA	27,911	400,000	427,911	-372,089	20.56
SABUY	2,124,700	1,405,100	3,529,800	719,600	9.51
SABUY-W2	58,800	20,000	78,800	38,800	1.52
SAK	171,200	92,900	264,100	78,300	3.56
SALEE	662,700	7,900	670,600	654,800	8.71
SAM	0	100,200	100,200	-100,200	2.57
SAMART	15,000	35,500	50,500	-20,500	1.12
SANKO	2,000	0	2,000	2,000	0.24
SAPPE	39,900	320,700	360,600	-280,800	18.90
SAT	145,200	141,500	286,700	3,700	12.91
SAWAD	1,800,905	3,068,500	4,869,405	-1,267,595	25.93
SC	395,800	325,300	721,100	70,500	9.01
SCAP	7,000	11,900	18,900	-4,900	5.99
SCB	1,093,724	1,444,700	2,538,424	-350,976	19.48
SCC	1,094,404	781,244	1,875,648	313,160	36.58
SCCC	45,400	44,000	89,400	1,400	18.23
SCG	2,000	0	2,000	2,000	21.73
SCGP	2,577,300	1,375,700	3,953,000	1,201,600	26.46
SCI	20,200	0	20,200	20,200	5.23
SCM	143,500	189,800	333,300	-46,300	11.38
SCM-W1	24,000	0	24,000	24,000	4.03
SCN	114,000	138,600	252,600	-24,600	14.99
SCN-W1	1,900	0	1,900	1,900	0.11
SCN-W2	0	11,000	11,000	-11,000	0.87
SCP	10,000	0	10,000	10,000	10.00
SDC	357,500	1,015,100	1,372,600	-657,600	3.58
SDC-W1	34,600	0	34,600	34,600	3.72
SE	243,300	482,900	726,200	-239,600	3.93
SEAFCO	0	64,400	64,400	-64,400	3.73
SEAOIL	4,500	7,100	11,600	-2,600	1.05
SECURE	301	50,100	50,401	-49,799	10.75
SELIC	800	41,600	42,400	-40,800	2.91
SENA	36,200	139,000	175,200	-102,800	2.71
SENA-W1	500,000	61,000	561,000	439,000	14.03
SENAJ	60,100	900	61,000	59,200	0.43
SFLEX	16,600	56,800	73,400	-40,200	4.69
SFLEX-W1	0	275,800	275,800	-275,800	6.99
SFLEX-W2	0	30,000	30,000	-30,000	2.26
SGF	600	0	600	600	0.16
SGP	73,000	92,000	165,000	-19,000	15.02
SHR	686,700	1,356,400	2,043,100	-669,700	11.10
SIAM	700	0	700	700	0.34
SICT	67,300	333,200	400,500	-265,900	14.57
SIMAT	242,632	362,700	605,332	-120,068	14.25
SIMAT-W5	15,000	15,000	30,000	0	5.82
SINGER	778,100	1,685,904	2,464,004	-907,804	21.16
SINGER-W2	0	9,800	9,800	-9,800	19.37
SIRI	32,438,330	20,383,607	52,821,937	12,054,723	15.47
SIS	5,000	19,700	24,700	-14,700	9.56
SISB	128,300	433,400	561,700	-305,100	27.52
SITHAI	243,800	2,522,100	2,765,900	-2,278,300	16.53
SK	50,100	21,200	71,300	28,900	5.12
SKE	23,200	0	23,200	23,200	0.91
SKN	35,300	12,900	48,200	22,400	7.37
SKR	1,000	20,500	21,500	-19,500	1.51
SKY	100	34,900	35,000	-34,800	8.56
SLP	22,900	0	22,900	22,900	6.59
SMD	11,500	23,900	35,400	-12,400	2.55
SMIT	0	6,000	6,000	-6,000	1.30
SMK	300	5,800	6,100	-5,500	2.35
SMPC	22,000	81,100	103,100	-59,100	14.65
SMT	1,585,800	1,425,300	3,011,100	160,500	20.05
SMT-W3	49,100	76,500	125,600	-27,400	1.65
SNC	135,100	7,200	142,300	127,900	7.18
SNNP	67,200	465,800	533,000	-398,600	14.89
SNP	1,002	300	1,302	702	0.18
SO	100	1,500	1,600	-1,400	0.64
SOLAR	258,000	115,200	373,200	142,800	2.64
SOLAR-W1	506,000	0	506,000	506,000	4.15
SONIC	134,400	57,600	192,000	76,800	2.03
SONIC-W1	0	2,000	2,000	-2,000	0.26
SORKON	500	31,000	31,500	-30,500	4.18
SPA	178,000	180,400	358,400	-2,400	19.68
SPACK	360,300	231,400	591,700	128,900	6.52
SPALI	5,532,300	1,903,896	7,436,196	3,628,404	35.47
SPCG	56,600	47,000	103,600	9,600	17.32
SPG	0	100	100	-100	25.00
SPRC	4,619,107	5,514,300	10,133,407	-895,193	30.78
SPVI	514,900	220,400	735,300	294,500	12.18
SQ	20,000	23,000	43,000	-3,000	5.19
SR	2,000	0	2,000	2,000	1.28
SRICHA	13,600	10,000	23,600	3,600	3.84
SSP	450,311	720,000	1,170,311	-269,689	10.76
STA	478,999	903,800	1,382,799	-424,801	29.91
STANLY	3,100	1,200	4,300	1,900	18.07
STARK	6,208,782	3,493,700	9,702,482	2,715,082	25.24
STC	2,000	50,000	52,000	-48,000	5.49
STEC	428,200	324,600	752,800	103,600	14.50
STGT	2,688,104	8,439,300	11,127,404	-5,751,196	34.54
STI	100	17,200	17,300	-17,100	3.63
STOWER	1,795,100	5,097,000	6,892,100	-3,301,900	36.28
STP	128,700	129,900	258,600	-1,200	7.11
STPI	582,300	420,700	1,003,000	161,600	5.68
SUN	882	5,500	6,382	-4,618	0.82
SUPER	5,806,900	14,829,700	20,636,600	-9,022,800	25.55
SUSCO	1,445,900	1,552,700	2,998,600	-106,800	16.15
SUTHA	500	16,800	17,300	-16,300	1.92
SVI	2,548,101	888,900	3,437,001	1,659,201	17.72
SVOA	22,600	157,400	180,000	-134,800	9.30
SVT	48,400	128,100	176,500	-79,700	2.63
SWC	0	200	200	-200	0.95
SYNEX	77,900	557,900	635,800	-480,000	12.86
SYNTEC	2,000	0	2,000	2,000	0.18
TACC	313,900	545,500	859,400	-231,600	4.63
TAE	2,000	5,600	7,600	-3,600	2.26
TAKUNI	748,100	1,567,100	2,315,200	-819,000	15.61
TAPAC	31,200	11,000	42,200	20,200	1.85
TASCO	292,600	181,100	473,700	111,500	13.05
TC	1,886,300	1,178,000	3,064,300	708,300	13.94
TCAP	796,130	734,110	1,530,240	62,020	26.62
TCC	2,759,700	4,066,400	6,826,100	-1,306,700	12.39
TCC-W4	101,000	112,000	213,000	-11,000	2.73
TCC-W5	70,000	0	70,000	70,000	1.81
TCJ	47,700	0	47,700	47,700	11.25
TCMC	9,900	231,800	241,700	-221,900	13.38
TEAM	6,970,480	1,831,280	8,801,760	5,139,200	15.76
TEAMG	974,400	1,298,300	2,272,700	-323,900	16.42
TEGH	542,100	287,300	829,400	254,800	3.67
TEKA	1,000	14,000	15,000	-13,000	1.99
TFG	2,872,500	5,575,800	8,448,300	-2,703,300	19.34
TFG-W3	10,100	0	10,100	10,100	3.49
TFI	100,000	0	100,000	100,000	3.84
TFI-W1	30,000	0	30,000	30,000	1.01
TFM	900	0	900	900	1.26
TFMAMA	2,700	111	2,811	2,589	8.89
TGE	79,800	227,400	307,200	-147,600	3.38
TGPRO	256,100	191,400	447,500	64,700	8.25
TGPRO-W3	401,000	1,000	402,000	400,000	7.19
TH	24,728,810	14,296,500	39,025,310	10,432,310	6.65
TH-W3	272,500	426,000	698,500	-153,500	1.46
THANA	71,800	397,300	469,100	-325,500	16.22
THANI	2,519,900	2,939,300	5,459,200	-419,400	18.35
THCOM	123,403	232,800	356,203	-109,397	9.01
THG	390,005	1,593,500	1,983,505	-1,203,495	18.34
THIP	2,600	400	3,000	2,200	3.01
THRE	3,500	100	3,600	3,400	0.22
THREL	27,612	39,300	66,912	-11,688	3.92
TIDLOR	1,532,122	1,125,600	2,657,722	406,522	17.53
TIGER	2,000	3,000	5,000	-1,000	2.60
TIPCO	27,900	42,000	69,900	-14,100	12.71
TIPH	804,902	210,600	1,015,502	594,302	18.67
TISCO	1,893,460	766,600	2,660,060	1,126,860	34.03
TITLE	100	0	100	100	0.02
TK	4,233	1,100	5,333	3,133	0.74
TKC	8,300	7,700	16,000	600	3.68
TKN	4,654,500	1,805,100	6,459,600	2,849,400	18.45
TKS	498,500	99,859	598,359	398,641	10.79
TKT	1,214,200	326,600	1,540,800	887,600	19.60
TLI	2,861,010	3,953,300	6,814,310	-1,092,290	22.22
TMC	998,200	206,000	1,204,200	792,200	13.71
TMI	3,400	540,500	543,900	-537,100	8.75
TMILL	7,500	0	7,500	7,500	32.02
TMT	30,600	39,700	70,300	-9,100	20.16
TMW	2,000	0	2,000	2,000	11.49
TNDT	16,900	62,800	79,700	-45,900	0.72
TNDT-W1	0	5,000	5,000	-5,000	0.34
TNITY	200	10,400	10,600	-10,200	1.25
TNP	0	14,700	14,700	-14,700	1.20
TNPC	42,100	56,500	98,600	-14,400	3.65
TNR	0	8,700	8,700	-8,700	2.66
TOA	44,000	130,500	174,500	-86,500	19.21
TOG	100,100	10,600	110,700	89,500	16.90
TOP	2,001,205	2,674,204	4,675,409	-672,999	27.23
TPBI	18,500	10,400	28,900	8,100	3.43
TPIPL	5,632,183	3,588,500	9,220,683	2,043,683	6.88
TPIPP	901,200	606,100	1,507,300	295,100	22.72
TPLAS	9,000	27,100	36,100	-18,100	4.24
TPOLY	10,000	0	10,000	10,000	3.37
TPS	263,800	39,000	302,800	224,800	7.79
TPS-W1	12,000	43,600	55,600	-31,600	9.02
TQM	173,200	252,800	426,000	-79,600	22.84
TQR	100	0	100	100	0.08
TRC	7,038,100	9,986,400	17,024,500	-2,948,300	12.61
TRITN	2,013,000	5,234,800	7,247,800	-3,221,800	12.97
TRITN-W5	0	20,000	20,000	-20,000	0.14
TRU	137,305	225,400	362,705	-88,095	16.53
TRUBB	2,900	126,400	129,300	-123,500	5.19
TRUBB-W2	400	0	400	400	0.03
TRUE	114,899,640	79,656,133	194,555,773	35,243,507	24.99
TRV	5,100	27,900	33,000	-22,800	4.81
TSE	40,200	89,300	129,500	-49,100	6.09
TSI	0	250,000	250,000	-250,000	36.98
TSR	221,300	153,300	374,600	68,000	5.92
TSR-W2	90,100	24,600	114,700	65,500	0.51
TTA	1,804,800	2,082,600	3,887,400	-277,800	29.32
TTB	51,763,827	37,062,800	88,826,627	14,701,027	35.65
TTB-W1	300	406	706	-106	0.09
TTCL	170,000	67,000	237,000	103,000	14.61
TTW	104,702	642,800	747,502	-538,098	16.72
TU	9,769,100	9,746,463	19,515,563	22,637	45.86
TVDH	703,600	101,800	805,400	601,800	5.54
TVI	10,700	59,100	69,800	-48,400	10.41
TVO	39,078	15,600	54,678	23,478	9.58
TWP	0	4,400	4,400	-4,400	1.80
TWPC	22,603	87,200	109,803	-64,597	9.49
TWZ	12,452,500	23,620,000	36,072,500	-11,167,500	19.47
TWZ-W6	0	51,400	51,400	-51,400	16.97
TWZ-W7	90,000	0	90,000	90,000	1.77
U	4,483,700	4,174,300	8,658,000	309,400	10.01
U-P	3,789,900	710,710	4,500,610	3,079,190	7.01
UAC	3,100	3,800	6,900	-700	1.81
UBE	1,352,520	435,900	1,788,420	916,620	11.55
UBIS	24,100	16,400	40,500	7,700	8.09
UBIS-W1	60,000	0	60,000	60,000	3.01
UKEM	49,300	33,600	82,900	15,700	4.03
UMI	331,700	392,600	724,300	-60,900	23.10
UMS	41,100	0	41,100	41,100	34.08
UNIQ	0	200	200	-200	0.07
UOBKH	10,019	300	10,319	9,719	3.60
UPA	4,437,100	9,834,580	14,271,680	-5,397,480	8.54
UPA-W2	250,000	525,000	775,000	-275,000	2.20
UPOIC	400	0	400	400	1.04
UREKA	3,696,600	2,517,250	6,213,850	1,179,350	7.16
UREKA-W2	26,500	30,000	56,500	-3,500	1.59
UTP	8,900	3,500	12,400	5,400	9.75
UV	11,300	66,800	78,100	-55,500	2.33
UVAN	4,600	41,600	46,200	-37,000	5.97
VARO	0	24,900	24,900	-24,900	23.40
VCOM	0	5,000	5,000	-5,000	5.41
VGI	6,292,000	9,093,800	15,385,800	-2,801,800	22.97
VGI-W3	510,000	155,000	665,000	355,000	1.72
VIBHA	337,604	850,700	1,188,304	-513,096	29.74
VIH	9,011	12,900	21,911	-3,889	4.19
VL	123,800	44,100	167,900	79,700	3.64
VL-W1	20,000	20,000	40,000	0	5.78
VNG	0	37,600	37,600	-37,600	20.19
VPO	12,200	3,100	15,300	9,100	1.43
VRANDA	18,100	83,800	101,900	-65,700	8.32
W	88,687	98,500	187,187	-9,813	2.45
WAVE	1,460,100	9,417,300	10,877,400	-7,957,200	31.46
WAVE-W3	0	3,426,004	3,426,004	-3,426,004	24.97
WFX	106,200	46,600	152,800	59,600	8.09
WGE	39,300	0	39,300	39,300	2.47
WHA	3,331,300	4,295,500	7,626,800	-964,200	8.68
WHAUP	157,800	493,900	651,700	-336,100	12.64
WICE	90,600	110,400	201,000	-19,800	5.39
WIIK	9,200	0	9,200	9,200	6.77
WIN	74,500	5,700	80,200	68,800	0.73
WINMED	2,700	0	2,700	2,700	0.65
WINNER	400	20,600	21,000	-20,200	5.57
WORK	5,800	26,200	32,000	-20,400	6.64
WP	900	2,300	3,200	-1,400	2.23
WPH	571,600	576,400	1,148,000	-4,800	13.15
XO	176,200	128,100	304,300	48,100	12.70
XPG	185,200	622,400	807,600	-437,200	1.60
YGG	165,400	173,800	339,200	-8,400	6.42
YGG-W1	184,000	197,000	381,000	-13,000	4.36
YONG	81,000	55,900	136,900	25,100	2.79
ZEN	20	10,800	10,820	-10,780	2.97
ZIGA	445,201	428,700	873,901	16,501	8.04