NVDR Trading Data by Stock 22 พฤศจิกายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 22 November 2022 11:05; Hits: 1281

SET 10

NVDR Trading Data by Stock 22 พฤศจิกายน พ.ศ.2565

Categorized by Volume As of 21 Nov 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	7,100	26,800	33,900	-19,700	0.79
7UP	1,325,700	768,100	2,093,800	557,600	4.74
A5	714,000	1,481,210	2,195,210	-767,210	3.17
AAI	18,654,903	16,178,756	34,833,659	2,476,147	5.77
AAV	2,313,900	1,238,200	3,552,100	1,075,700	8.20
ABICO	0	4,000	4,000	-4,000	0.26
ABM	179,000	105,600	284,600	73,400	13.04
ACAP	0	15,900	15,900	-15,900	0.35
ACC	122,600	191,700	314,300	-69,100	3.49
ACE	1,152,600	1,645,200	2,797,800	-492,600	7.25
ADB	4,000	4,000	8,000	0	2.00
ADVANC	1,907,833	1,969,408	3,877,241	-61,575	38.79
AEONTS	18,700	8,700	27,400	10,000	9.43
AFC	200	3,600	3,800	-3,400	19.59
AGE	66,100	403,300	469,400	-337,200	8.10
AH	321,365	450,300	771,665	-128,935	21.56
AI	1,000	0	1,000	1,000	0.43
AIE	313,400	70,208	383,608	243,192	21.85
AIT	625,502	487,100	1,112,602	138,402	19.25
AJ	0	600	600	-600	0.27
AJA	2,454,200	1,887,800	4,342,000	566,400	12.65
AJA-W3	0	100	100	-100	0.00
AJA-W4	500	0	500	500	0.10
AKP	12,000	0	12,000	12,000	3.05
AKR	690,100	432,500	1,122,600	257,600	9.08
ALL	5,865,000	1,169,400	7,034,400	4,695,600	9.81
ALLA	0	2,000	2,000	-2,000	0.23
ALPHAX	32,400	25,600	58,000	6,800	3.37
ALPHAX-W4	0	400	400	-400	0.05
ALT	30,000	18,300	48,300	11,700	12.18
ALUCON	100	0	100	100	7.14
AMA	35,000	5,300	40,300	29,700	5.24
AMANAH	89,400	97,821	187,221	-8,421	6.73
AMARC	279,100	126,900	406,000	152,200	1.95
AMARIN	0	3	3	-3	0.00
AMATA	1,127,722	992,794	2,120,516	134,928	26.72
AMATAV	0	1,100	1,100	-1,100	7.14
AMR	200	5,000	5,200	-4,800	0.70
ANAN	1,172,100	916,200	2,088,300	255,900	14.27
ANAN-W1	650,300	300	650,600	650,000	5.20
AOT	5,785,901	6,462,846	12,248,747	-676,945	31.88
AP	2,697,000	1,147,800	3,844,800	1,549,200	27.85
APCO	1,000	0	1,000	1,000	0.50
APCS	0	400	400	-400	4.55
APP	5,000	0	5,000	5,000	2.20
APURE-W3	329,400	18,200	347,600	311,200	5.21
AQ	3,785,600	0	3,785,600	3,785,600	2.25
AQUA	3,961,400	5,439,800	9,401,200	-1,478,400	10.08
ARIN	5,000	2,700	7,700	2,300	3.03
ARIP	3,200	7,900	11,100	-4,700	0.55
AS	595,100	682,200	1,277,300	-87,100	12.54
ASAP	25,600	58,700	84,300	-33,100	7.40
ASIAN	525,100	145,700	670,800	379,400	4.46
ASK	8,600	22,200	30,800	-13,600	3.28
ASN	2,600	0	2,600	2,600	0.39
ASP	7,801	96,800	104,601	-88,999	3.30
ASW	4,800	21,500	26,300	-16,700	0.37
ASW-W1	170,000	40,000	210,000	130,000	7.51
ASW-W2	545,900	6,500	552,400	539,400	10.16
ATP30	298,100	222,400	520,500	75,700	13.65
AU	117,300	945,700	1,063,000	-828,400	22.06
AUCT	46,301	104,500	150,801	-58,199	15.79
AWC	30,253,100	10,023,900	40,277,000	20,229,200	42.65
B	1,105,800	356,600	1,462,400	749,200	9.33
B-W6	0	3,000	3,000	-3,000	0.32
B-W7	34,000	305,555	339,555	-271,555	14.03
B52	100	0	100	100	0.09
BA	733,010	729,900	1,462,910	3,110	27.63
BAFS	224,400	194,500	418,900	29,900	15.41
BAM	2,616,900	1,629,160	4,246,060	987,740	22.45
BANPU	26,253,907	10,875,258	37,129,165	15,378,649	31.72
BANPU-W5	12,000	172,000	184,000	-160,000	0.86
BAY	85,500	34,000	119,500	51,500	6.65
BBGI	50,100	31,600	81,700	18,500	8.36
BBIK	190,661	68,100	258,761	122,561	25.26
BBL	1,718,000	1,833,144	3,551,144	-115,144	33.76
BC	0	2,000	2,000	-2,000	0.53
BC-W1	5,000	5,000	10,000	0	0.93
BCH	4,015,500	2,743,284	6,758,784	1,272,216	28.50
BCP	1,096,700	839,000	1,935,700	257,700	28.31
BCPG	1,203,701	1,307,000	2,510,701	-103,299	24.81
BCPG-W2	100	0	100	100	50.00
BCT	700	0	700	700	16.66
BDMS	12,313,900	16,072,858	28,386,758	-3,758,958	45.50
BE8	117,200	140,800	258,000	-23,600	11.64
BEAUTY	720,000	251,100	971,100	468,900	12.76
BEC	1,942,600	1,415,500	3,358,100	527,100	16.45
BEM	19,015,495	6,726,650	25,742,145	12,288,845	33.00
BGC	25,600	200,100	225,700	-174,500	28.47
BGRIM	2,118,300	2,388,600	4,506,900	-270,300	31.64
BGT	71,500	105,700	177,200	-34,200	4.09
BH	1,534,300	1,365,757	2,900,057	168,543	33.17
BIG	20,000	0	20,000	20,000	0.41
BIOTEC	1,946,300	285,400	2,231,700	1,660,900	15.86
BIS	23,500	40,000	63,500	-16,500	15.29
BIZ	0	5,100	5,100	-5,100	0.97
BJC	2,222,100	745,004	2,967,104	1,477,096	33.54
BJCHI	100	0	100	100	0.02
BKD	2,000	0	2,000	2,000	0.17
BKI	2,500	100	2,600	2,400	5.08
BLA	1,632,700	672,436	2,305,136	960,264	34.95
BLAND	492,500	364,500	857,000	128,000	12.14
BLESS	154,100	25,600	179,700	128,500	7.51
BM	114,000	1,119,000	1,233,000	-1,005,000	9.74
BOL	6,002	6,000	12,002	2	0.82
BPP	289,900	79,100	369,000	210,800	12.16
BR	133,400	12,000	145,400	121,400	4.40
BR-W1	30,000	0	30,000	30,000	1.08
BRI	5,000	129,800	134,800	-124,800	6.87
BROOK	253,200	646,000	899,200	-392,800	4.10
BROOK-W6	118,000	15	118,015	117,985	1.41
BROOK-W7	5,000	2,000	7,000	3,000	0.50
BRR	325,400	655,700	981,100	-330,300	18.85
BSBM	900	0	900	900	0.07
BSM	0	100	100	-100	0.01
BTG	33,761	64,700	98,461	-30,939	0.91
BTNC	100	100	200	0	1.09
BTS	7,003,000	3,721,800	10,724,800	3,281,200	31.45
BTS-W7	0	250	250	-250	0.03
BTS-W8	70,100	15,000	85,100	55,100	2.08
BTW	208,400	158,500	366,900	49,900	8.60
BUI	1,000	0	1,000	1,000	11.11
BWG	763,000	89,100	852,100	673,900	2.04
BYD	2,511,900	863,300	3,375,200	1,648,600	17.16
BYD-W6	22,200	0	22,200	22,200	1.56
CAZ	33,100	18,800	51,900	14,300	4.74
CBG	1,580,000	1,966,909	3,546,909	-386,909	26.34
CCET	1,628,000	355,700	1,983,700	1,272,300	9.61
CCP	0	1,500	1,500	-1,500	0.20
CENTEL	928,115	698,800	1,626,915	229,315	17.27
CEYE	84,000	34,100	118,100	49,900	6.16
CFRESH	49,800	3,900	53,700	45,900	1.43
CGD	147,300	932,100	1,079,400	-784,800	2.16
CGD-W5	390,400	594,000	984,400	-203,600	7.36
CGH	132,700	280,100	412,800	-147,400	5.84
CGH-W4	432,100	200,000	632,100	232,100	21.83
CH	4,611,200	2,607,100	7,218,300	2,004,100	8.75
CHAYO	428,101	155,510	583,611	272,591	9.62
CHAYO-W2	10,100	20	10,120	10,080	0.42
CHEWA	357,600	40,000	397,600	317,600	13.55
CHG	12,663,100	13,167,040	25,830,140	-503,940	29.34
CHIC	66,400	60,000	126,400	6,400	2.73
CHO	221,200	305,200	526,400	-84,000	6.49
CI	100	45,700	45,800	-45,600	3.04
CIG	155,000	0	155,000	155,000	7.82
CIMBT	14,820	100	14,920	14,720	1.60
CITY	5,600	0	5,600	5,600	4.90
CIVIL	0	4,700	4,700	-4,700	1.78
CK	3,114,510	1,635,600	4,750,110	1,478,910	16.66
CKP	1,467,200	1,315,000	2,782,200	152,200	24.40
CM	10,000	700	10,700	9,300	3.78
CMAN	28,900	139,400	168,300	-110,500	7.58
CMO	372,800	13,500	386,300	359,300	11.63
CMR	1,500	1,500	3,000	0	0.61
CNT	16,800	0	16,800	16,800	6.66
COLOR-W2	20,000	0	20,000	20,000	1.67
COM7	2,388,430	3,563,000	5,951,430	-1,174,570	24.60
COMAN	500	5	505	495	1.21
COTTO	128,500	363,200	491,700	-234,700	17.58
CPALL	8,018,339	6,048,224	14,066,563	1,970,115	35.97
CPANEL	41,100	15,801	56,901	25,299	3.60
CPANEL-W1	0	200	200	-200	0.03
CPF	5,732,212	3,905,870	9,638,082	1,826,342	23.58
CPH	17,800	85,600	103,400	-67,800	8.85
CPI	73,100	183,800	256,900	-110,700	17.14
CPL	30,000	1,000	31,000	29,000	4.18
CPN	1,581,311	2,016,900	3,598,211	-435,589	38.20
CPR	191,500	35,900	227,400	155,600	13.83
CPT	2,100	0	2,100	2,100	0.10
CPW	32,600	1,300	33,900	31,300	3.66
CRANE	139,500	348,200	487,700	-208,700	12.94
CRC	5,704,600	4,055,856	9,760,456	1,648,744	32.47
CRD	300	700	1,000	-400	0.09
CSP	800	800	1,600	0	1.44
CSS	700	106,200	106,900	-105,500	5.47
CV	168,002	8,700	176,702	159,302	6.15
CWT	73,600	130,300	203,900	-56,700	5.84
CWT-W5	55,000	72,000	127,000	-17,000	2.23
CWT-W6	214,000	22,200	236,200	191,800	4.31
D	261,600	77,700	339,300	183,900	14.75
DCC	1,260,311	2,143,524	3,403,835	-883,213	9.82
DDD	26,700	7,300	34,000	19,400	16.83
DELTA	427,223	790,715	1,217,938	-363,492	35.55
DEMCO	1,288,800	167,600	1,456,400	1,121,200	12.39
DHOUSE	1,000	0	1,000	1,000	0.04
DIMET	11,100	11,100	22,200	0	1.41
DIMET-W4	30,100	300	30,400	29,800	1.01
DITTO	253,302	454,100	707,402	-200,798	18.35
DITTO-W1	3,300	0	3,300	3,300	1.39
DMT	31,300	17,500	48,800	13,800	4.70
DOD	1,300	10,300	11,600	-9,000	4.98
DOD-W2	14,000	347,000	361,000	-333,000	4.02
DOHOME	5,009,111	3,113,010	8,122,121	1,896,101	19.13
DPAINT	29,600	33,300	62,900	-3,700	3.86
DRT	0	29,100	29,100	-29,100	2.70
DTAC	1,106,100	831,430	1,937,530	274,670	30.44
DV8	26,500	0	26,500	26,500	22.61
EA	2,181,350	2,142,921	4,324,271	38,429	40.84
EASON	93,400	3,000	96,400	90,400	5.70
EASTW	41,306	9,621	50,927	31,685	4.76
ECF	599,900	319,800	919,700	280,100	14.60
ECL	12,048,000	10,135,600	22,183,600	1,912,400	30.28
ECL-W4	2,000	0	2,000	2,000	0.05
EE	912,700	885,700	1,798,400	27,000	16.57
EE-W1	500	6,000	6,500	-5,500	0.13
EFORL	345,750	406,101	751,851	-60,351	4.79
EGCO	324,700	219,200	543,900	105,500	50.46
EKH	716,300	361,500	1,077,800	354,800	13.11
EKH-W1	1,200	4,000	5,200	-2,800	0.16
EMC-W6	0	427,900	427,900	-427,900	9.96
EPG	216,100	562,900	779,000	-346,800	19.10
ERW	4,738,085	622,700	5,360,785	4,115,385	22.97
ESSO	7,347,900	2,469,000	9,816,900	4,878,900	21.06
ESTAR	20,000	0	20,000	20,000	0.72
ETC	134,100	1,115,400	1,249,500	-981,300	14.21
EVER	66,500	100	66,600	66,400	2.30
EVER-W4	14,611,300	16,733	14,628,033	14,594,567	13.34
F&D	0	100	100	-100	1.52
FANCY	100	0	100	100	0.08
FLOYD	68,200	44,100	112,300	24,100	2.54
FLOYD-W1	5,800	721,000	726,800	-715,200	6.12
FN	100	17,800	17,900	-17,700	6.82
FORTH	1,979,302	2,074,812	4,054,114	-95,510	32.10
FPI	800,500	348,900	1,149,400	451,600	9.38
FPT	15	7,800	7,815	-7,785	12.83
FSMART	1,280,202	1,448,100	2,728,302	-167,898	13.25
FSS	66,800	0	66,800	66,800	6.47
FTI	1,000	9,000	10,000	-8,000	1.61
FVC	8,800	18,800	27,600	-10,000	1.24
GBX	23,400	87,100	110,500	-63,700	4.16
GCAP	45,000	41,500	86,500	3,500	8.19
GEL	3,100,700	1,023,400	4,124,100	2,077,300	7.97
GEL-W5	0	100,000	100,000	-100,000	49.36
GFPT	1,158,900	401,600	1,560,500	757,300	13.33
GGC	0	13,900	13,900	-13,900	25.18
GIFT	3,100	200	3,300	2,900	0.50
GJS	1,125,400	3,108,300	4,233,700	-1,982,900	26.79
GLAND	900	0	900	900	1.95
GLOBAL	3,026,100	1,425,100	4,451,200	1,601,000	23.22
GLOCON	659,100	1,338,900	1,998,000	-679,800	8.23
GLOCON-W5	0	10,000	10,000	-10,000	0.41
GLORY	400	14,500	14,900	-14,100	5.72
GPSC	1,328,400	555,200	1,883,600	773,200	27.84
GRAND	699,600	383,100	1,082,700	316,500	1.92
GREEN	0	1,500	1,500	-1,500	0.24
GSC	43,300	31,400	74,700	11,900	5.12
GULF	2,058,505	1,289,224	3,347,729	769,281	30.13
GUNKUL	3,605,500	3,495,500	7,101,000	110,000	15.05
GYT	0	17	17	-17	1.64
HANA	5,477,741	7,761,299	13,239,040	-2,283,558	22.16
HARN	1,000	0	1,000	1,000	0.46
HEMP	34,700	900	35,600	33,800	1.55
HEMP-W2	0	10,000	10,000	-10,000	2.10
HENG	108,300	74,500	182,800	33,800	4.26
HFT	100	4,900	5,000	-4,800	3.18
HL	11,500	24,170	35,670	-12,670	6.73
HMPRO	7,659,800	8,170,900	15,830,700	-511,100	32.67
HPT	3,224,800	1,610,000	4,834,800	1,614,800	16.02
HTC	11,400	6,800	18,200	4,600	29.12
HTECH	100	400	500	-300	0.20
HUMAN	41,100	98,200	139,300	-57,100	10.44
HYDRO	300	0	300	300	0.21
ICHI	518,800	2,483,010	3,001,810	-1,964,210	14.65
ICN	7,200	141,505	148,705	-134,305	7.37
ICN-W1	0	1,600	1,600	-1,600	7.66
IFS	1,000	600	1,600	400	1.88
IIG	265,800	37,000	302,800	228,800	19.24
III	273,600	118,700	392,300	154,900	9.59
ILINK	24,000	29,800	53,800	-5,800	3.33
ILM	87,500	34,800	122,300	52,700	13.23
IMH	44,600	2,900	47,500	41,700	2.70
IND	21,000	0	21,000	21,000	3.01
INET	14,000	132,502	146,502	-118,502	13.06
INGRS	50,000	50,000	100,000	0	4.98
INOX	416,500	1,649,700	2,066,200	-1,233,200	24.68
INSET	706,602	4,700	711,302	701,902	13.16
INSET-W1	5,000	5,000	10,000	0	0.46
INTUCH	1,039,006	762,221	1,801,227	276,785	38.54
IP	67,801	130,600	198,401	-62,799	11.48
IP-W1	952,700	515,300	1,468,000	437,400	1.78
IRCP	387,400	538,800	926,200	-151,400	16.70
IRPC	16,001,300	21,816,730	37,818,030	-5,815,430	38.61
IT	19,300	3,300	22,600	16,000	2.76
ITD	339,200	217,515	556,715	121,685	6.49
ITEL	112,600	1,064,900	1,177,500	-952,300	14.52
ITEL-W4	0	71,700	71,700	-71,700	7.59
ITNS	1,960,800	1,558,800	3,519,600	402,000	6.36
IVL	2,649,870	4,719,680	7,369,550	-2,069,810	41.05
J	6,800	69,300	76,100	-62,500	4.04
JAS	10,097,812	8,434,700	18,532,512	1,663,112	13.27
JCK	120,000	555,000	675,000	-435,000	7.95
JCKH	2,000	202,000	204,000	-200,000	7.10
JDF	21,400	123,100	144,500	-101,700	4.74
JKN	964,800	2,561,401	3,526,201	-1,596,601	9.00
JMART	754,900	1,197,600	1,952,500	-442,700	26.66
JMART-W5	113	0	113	113	2.68
JMT	1,011,000	1,243,200	2,254,200	-232,200	37.26
JMT-W4	0	400	400	-400	2.61
JR	25,800	23,000	48,800	2,800	8.17
JSP-W1	111,000	925,300	1,036,300	-814,300	6.15
JTS	1,178,175	561,264	1,739,439	616,911	17.37
JUBILE	500	500	1,000	0	1.22
JWD	1,034,100	667,300	1,701,400	366,800	19.52
KAMART	373,100	733,300	1,106,400	-360,200	17.96
KASET	1,500	0	1,500	1,500	0.10
KBANK	3,255,030	3,627,742	6,882,772	-372,712	34.32
KBS	3,700	32,100	35,800	-28,400	1.45
KC	11,200	68,000	79,200	-56,800	0.28
KCC	117,800	256,800	374,600	-139,000	7.45
KCE	3,617,700	7,780,600	11,398,300	-4,162,900	23.07
KEX	282,400	176,600	459,000	105,800	18.46
KGI	4,200	21,700	25,900	-17,500	1.48
KIAT	0	50,000	50,000	-50,000	0.39
KISS	1,476,700	295,200	1,771,900	1,181,500	19.77
KKC	0	300	300	-300	0.62
KKP	785,600	648,000	1,433,600	137,600	35.52
KLINIQ	68,500	31,200	99,700	37,300	3.92
KOOL	207,100	237,100	444,200	-30,000	20.03
KSL	94,701	621,700	716,401	-526,999	35.50
KTB	7,224,400	6,187,387	13,411,787	1,037,013	29.80
KTC	2,031,100	947,000	2,978,100	1,084,100	37.75
KUMWEL	13,500	14,700	28,200	-1,200	5.96
KUN	1,700	1,000	2,700	700	0.55
KUN-W1	42,500	0	42,500	42,500	16.54
KWI	289,300	54,300	343,600	235,000	6.68
KWM	14,100	8,000	22,100	6,100	1.51
KWM-W1	1,100	0	1,100	1,100	0.08
KYE	0	1	1	-1	0.07
L&E	17,100	15,100	32,200	2,000	3.94
LALIN	400	2,200	2,600	-1,800	0.93
LANNA	177,900	301,700	479,600	-123,800	14.51
LDC	442,900	244,600	687,500	198,300	5.35
LEO	86,300	148,900	235,200	-62,600	8.43
LEO-W1	276,200	251,600	527,800	24,600	3.10
LH	12,204,447	8,915,363	21,119,810	3,289,084	48.86
LHFG	147,500	58,600	206,100	88,900	6.08
LHK	43,200	39,100	82,300	4,100	6.35
LIT	6,000	0	6,000	6,000	1.91
LIT-W2	56,950	57,400	114,350	-450	0.59
LOXLEY	0	9,700	9,700	-9,700	3.43
LPH	0	12,600	12,600	-12,600	2.28
LPN	442,301	259,800	702,101	182,501	17.37
LRH	100	20	120	80	18.75
LST	0	200	200	-200	0.28
M	191,400	101,300	292,700	90,100	32.00
M-CHAI	200	600	800	-400	5.13
MACO	141,000	210,000	351,000	-69,000	3.26
MACO-W3	500	0	500	500	0.01
MACO-W4	102,700	200,000	302,700	-97,300	1.34
MAJOR	305,300	320,300	625,600	-15,000	24.34
MAKRO	930,700	365,525	1,296,225	565,175	7.90
MALEE	13,200	18,600	31,800	-5,400	1.08
MANRIN	200	0	200	200	50.00
MATI	0	200	200	-200	20.00
MBAX	199,000	44,800	243,800	154,200	5.93
MBK	1,428,100	1,011,400	2,439,500	416,700	34.92
MBK-W1	20,500	0	20,500	20,500	20.45
MBK-W2	0	100	100	-100	20.92
MBK-W3	400	0	400	400	27.62
MC	35,910	64,800	100,710	-28,890	7.55
MCOT	0	100	100	-100	0.09
MCS	33,900	9,200	43,100	24,700	3.23
MDX	0	10,100	10,100	-10,100	4.40
MEGA	185,500	284,523	470,023	-99,023	32.57
MENA	0	100	100	-100	0.04
META	71,300	50,000	121,300	21,300	2.97
META-W5	20,018	0	20,018	20,018	1.78
META-W6	0	33	33	-33	0.01
METCO	0	100	100	-100	3.45
MFC	11,900	0	11,900	11,900	10.29
MFEC	85,900	99,900	185,800	-14,000	18.25
MGT	10,000	0	10,000	10,000	3.71
MICRO	4,100	39,600	43,700	-35,500	2.67
MILL	196,100	0	196,100	196,100	7.56
MINT	4,043,394	3,818,500	7,861,894	224,894	37.58
MINT-W8	0	435	435	-435	0.19
MINT-W9	0	1,131	1,131	-1,131	0.72
MITSIB	33,300	132,300	165,600	-99,000	4.28
MK	15,000	15,000	30,000	0	17.63
ML	0	1,000	1,000	-1,000	0.24
MODERN	0	43,200	43,200	-43,200	35.35
MONO	1,617,600	441,200	2,058,800	1,176,400	10.45
MOONG	24,900	25,700	50,600	-800	7.48
MORE	116,209	253,000	369,209	-136,791	2.08
MPIC	154,100	11,800	165,900	142,300	22.14
MSC	12,100	7,700	19,800	4,400	5.79
MTC	7,040,530	2,103,000	9,143,530	4,937,530	28.98
MTI	700	400	1,100	300	5.73
MUD	0	15,600	15,600	-15,600	7.28
MVP	499,400	64,800	564,200	434,600	14.52
MVP-W1	0	1,000	1,000	-1,000	0.61
NATION	23,000	20,000	43,000	3,000	0.32
NBC	214,900	156,800	371,700	58,100	11.38
NCAP	548,200	50,401	598,601	497,799	20.59
NCAP-W1	88,100	141,500	229,600	-53,400	0.94
NCH	547,200	577,100	1,124,300	-29,900	14.39
NCL	136,700	9,300	146,000	127,400	9.79
NDR	0	1,700	1,700	-1,700	2.94
NDR-W2	16,900	3,000	19,900	13,900	0.42
NER	337,100	808,711	1,145,811	-471,611	7.21
NETBAY	51,201	3,930	55,131	47,271	9.42
NEWS	45,904,300	4,542,100	50,446,400	41,362,200	7.41
NEX	360,500	783,310	1,143,810	-422,810	19.77
NFC	172,400	140,000	312,400	32,400	5.63
NINE	200	30,400	30,600	-30,200	27.18
NNCL	40,000	300	40,300	39,700	28.26
NOBLE	86,000	28,500	114,500	57,500	1.52
NOVA	200	3,000	3,200	-2,800	17.02
NRF	232,800	140,700	373,500	92,100	10.16
NRF-W1	80,100	56,000	136,100	24,100	3.45
NSI	300	600	900	-300	6.34
NSL	119,822	125,000	244,822	-5,178	9.32
NTV	205	0	205	205	0.43
NUSA	3,231,800	4,894,200	8,126,000	-1,662,400	7.25
NUSA-W4	9,700	394,500	404,200	-384,800	0.59
NV	14,000	18,600	32,600	-4,600	0.73
NWR	1,000	140,500	141,500	-139,500	1.48
NYT	87,300	15,300	102,600	72,000	10.97
OISHI	700	230	930	470	5.54
ONEE	1,240,108	501,800	1,741,908	738,308	10.85
OR	2,699,940	2,630,710	5,330,650	69,230	37.63
ORI	439,000	336,100	775,100	102,900	11.81
OSP	2,167,629	1,889,426	4,057,055	278,203	41.55
OTO	128,100	34,500	162,600	93,600	8.20
OTO-W1	10,100	143,900	154,000	-133,800	4.44
PACO	101,200	49,000	150,200	52,200	13.01
PAF	8,000	0	8,000	8,000	2.76
PATO	9,200	17,600	26,800	-8,400	70.88
PCC	2,079,000	353,100	2,432,100	1,725,900	3.60
PCSGH	0	100	100	-100	0.47
PDJ	104,100	128,000	232,100	-23,900	8.12
PEACE	179,300	102,200	281,500	77,100	4.39
PF	0	280,100	280,100	-280,100	6.19
PHOL	10,000	0	10,000	10,000	5.82
PICO	6,200	200	6,400	6,000	41.56
PIMO	27,600	183,700	211,300	-156,100	8.12
PIN	10,000	0	10,000	10,000	1.18
PJW	929,500	526,200	1,455,700	403,300	14.35
PJW-W1	395,400	2,000	397,400	393,400	5.79
PLANB	4,671,570	3,885,700	8,557,270	785,870	16.94
PLANB-W1	2,200	28,000	30,200	-25,800	0.54
PLANET	53,300	42,800	96,100	10,500	9.79
PLAT	35,712	1,900	37,612	33,812	8.57
PLE	40,000	13,300	53,300	26,700	10.54
PLUS	2,010,800	962,705	2,973,505	1,048,095	18.76
PM	73,930	10,800	84,730	63,130	1.92
PMTA	700	0	700	700	4.02
POLY	2,722,900	2,280,200	5,003,100	442,700	3.08
PORT	4,000	500	4,500	3,500	5.73
PORT-W2	5,000	200	5,200	4,800	1.12
PPM	0	113,100	113,100	-113,100	21.51
PPPM	775,100	10,000,000	10,775,100	-9,224,900	27.27
PPPM-W4	0	2,000	2,000	-2,000	1.07
PPPM-W5	0	200,000	200,000	-200,000	6.85
PPS	88,000	0	88,000	88,000	6.87
PR9	281,300	160,000	441,300	121,300	33.88
PRAPAT	608,800	463,900	1,072,700	144,900	3.23
PREB	200,000	0	200,000	200,000	27.01
PRECHA	2,500	3,800	6,300	-1,300	1.92
PRG-W2	20,000	41,300	61,300	-21,300	57.61
PRIN	800	800	1,600	0	1.37
PRINC	166,601	210,400	377,001	-43,799	4.83
PRM	475,000	1,135,000	1,610,000	-660,000	10.50
PROEN	318,300	1,657,500	1,975,800	-1,339,200	28.72
PROEN-W1	150,200	213,800	364,000	-63,600	8.14
PROS	0	9,100	9,100	-9,100	2.25
PROUD	74,000	11,600	85,600	62,400	3.85
PSG	6,451,600	5,310,000	11,761,600	1,141,600	18.86
PSH	130,100	253,400	383,500	-123,300	29.53
PSL	2,367,780	1,635,000	4,002,780	732,780	22.56
PSTC	46,800	130,000	176,800	-83,200	7.83
PT	0	800	800	-800	0.29
PTC	48,500	36,700	85,200	11,800	5.42
PTG	2,919,000	3,704,100	6,623,100	-785,100	37.28
PTL	380,500	743,898	1,124,398	-363,398	20.64
PTT	6,631,897	13,521,940	20,153,837	-6,890,043	25.36
PTTEP	4,040,800	3,379,794	7,420,594	661,006	37.45
PTTGC	2,998,000	4,410,434	7,408,434	-1,412,434	48.93
PYLON	41,400	500	41,900	40,900	3.62
Q-CON	67,000	73,200	140,200	-6,200	12.59
QH	2,733,300	2,238,600	4,971,900	494,700	25.66
QLT	22,800	0	22,800	22,800	21.67
RAM	270,608	93,800	364,408	176,808	34.49
RATCH	1,454,907	977,800	2,432,707	477,107	28.97
RBF	695,600	864,160	1,559,760	-168,560	11.00
RCL	655,100	1,423,770	2,078,870	-768,670	14.25
RICHY	0	15,300	15,300	-15,300	1.49
RJH	135,933	132,700	268,633	3,233	12.34
RML	6,600	1,200	7,800	5,400	0.81
ROJNA	37,000	54,300	91,300	-17,300	2.87
RPC	20,500	44,900	65,400	-24,400	2.95
RPH	85,300	1,200	86,500	84,100	1.58
RS	260,300	303,120	563,420	-42,820	7.33
RS-W4	57,100	69,695	126,795	-12,595	0.51
RSP	400	57,900	58,300	-57,500	4.07
RT	226,700	14,100	240,800	212,600	9.07
RT-W1	91,500	79,000	170,500	12,500	1.06
RWI	5,000	142,800	147,800	-137,800	6.42
RWI-W3	16,000	0	16,000	16,000	0.54
S	580,200	67,000	647,200	513,200	11.56
S11	3,500	17,500	21,000	-14,000	7.55
SA	10,000	200	10,200	9,800	1.82
SA-W1	77,000	31,000	108,000	46,000	0.86
SAAM	0	4,500	4,500	-4,500	7.21
SAAM-W2	1,866,800	1,885,910	3,752,710	-19,110	1.41
SABINA	107,815	104,400	212,215	3,415	19.58
SABUY	10,388,200	3,130,900	13,519,100	7,257,300	17.88
SABUY-W2	71,600	10,000	81,600	61,600	0.86
SAK	89,800	198,600	288,400	-108,800	3.59
SALEE	1,233,300	66,000	1,299,300	1,167,300	9.51
SAM	2,700	2,700	5,400	0	0.31
SAMART	4,000	101,400	105,400	-97,400	2.53
SAMART-W3	6,000	0	6,000	6,000	0.66
SAMCO	40,000	40,000	80,000	0	5.81
SAMTEL	0	800	800	-800	0.67
SAMTEL-W1	5,000	3,000	8,000	2,000	0.31
SANKO	7,000	0	7,000	7,000	1.37
SAPPE	157,400	179,450	336,850	-22,050	19.34
SAT	230,500	53,500	284,000	177,000	12.15
SAWAD	3,797,405	3,105,900	6,903,305	691,505	33.10
SAWAD-W2	0	2,200	2,200	-2,200	1.24
SC	1,208,400	1,005,600	2,214,000	202,800	12.29
SCAP	4,200	500	4,700	3,700	2.55
SCB	2,802,501	1,845,412	4,647,913	957,089	35.46
SCC	521,101	426,122	947,223	94,979	39.72
SCCC	72,000	38,400	110,400	33,600	17.97
SCGP	1,376,800	695,066	2,071,866	681,734	38.10
SCI	5,300	42,800	48,100	-37,500	6.75
SCM	41,000	163,500	204,500	-122,500	7.62
SCM-W1	2,000	0	2,000	2,000	0.19
SCN	155,700	5,100	160,800	150,600	4.09
SCN-W1	100,000	284,700	384,700	-184,700	9.39
SCN-W2	0	2,100	2,100	-2,100	0.47
SDC	57,000	905,300	962,300	-848,300	12.16
SDC-W1	6,400	0	6,400	6,400	1.47
SE	822,400	427,600	1,250,000	394,800	5.47
SEAFCO	0	62,800	62,800	-62,800	5.18
SEAOIL	40,000	40,000	80,000	0	3.69
SECURE	300	5,400	5,700	-5,100	1.69
SELIC	94,000	100,500	194,500	-6,500	8.15
SENA	242,900	10,800	253,700	232,100	3.81
SENAJ	363,600	1,626,500	1,990,100	-1,262,900	5.73
SFLEX	6,100	27,800	33,900	-21,700	4.97
SFLEX-W1	0	180,000	180,000	-180,000	2.00
SFLEX-W2	26,000	12,500	38,500	13,500	8.37
SFP	0	10	10	-10	4.55
SGF	50,800	50,100	100,900	700	7.28
SGP	68,900	81,800	150,700	-12,900	0.14
SHR	1,965,000	2,117,110	4,082,110	-152,110	12.10
SICT	512,700	307,000	819,700	205,700	16.84
SIMAT	324,200	314,028	638,228	10,172	3.58
SIMAT-W5	20,000	0	20,000	20,000	1.93
SINGER	1,680,610	656,200	2,336,810	1,024,410	17.00
SINGER-W2	41,400	1,000	42,400	40,400	14.84
SIRI	108,166,914	25,398,681	133,565,595	82,768,233	13.50
SIS	20,400	4,600	25,000	15,800	9.01
SISB	202,904	145,900	348,804	57,004	17.87
SITHAI	1,136,100	1,186,900	2,323,000	-50,800	9.82
SK	47,000	55,200	102,200	-8,200	5.33
SKE-W1	50,000	0	50,000	50,000	3.36
SKN	66,700	3,100	69,800	63,600	5.58
SKR	6,500	59,200	65,700	-52,700	11.01
SKY	11,600	1,200	12,800	10,400	3.35
SLP	1,000	0	1,000	1,000	1.77
SMART	100	0	100	100	0.02
SMD	16,600	3,550	20,150	13,050	0.79
SMIT	0	16,500	16,500	-16,500	3.78
SMK	1,300	0	1,300	1,300	0.21
SMPC	53,400	145,400	198,800	-92,000	9.84
SMT	2,092,900	1,316,000	3,408,900	776,900	11.04
SMT-W3	279,900	351,300	631,200	-71,400	1.76
SNC	50,100	89,900	140,000	-39,800	3.92
SNNP	878,500	487,000	1,365,500	391,500	10.82
SNP-W2	0	100	100	-100	0.85
SO	400	38	438	362	0.50
SOLAR	139,900	4,708,400	4,848,300	-4,568,500	20.41
SONIC	57,800	99,300	157,100	-41,500	1.68
SPA	450,700	448,600	899,300	2,100	18.75
SPACK	1,565,800	5,036,400	6,602,200	-3,470,600	10.97
SPALI	4,771,500	811,000	5,582,500	3,960,500	30.23
SPCG	93,800	44,500	138,300	49,300	20.71
SPRC	5,143,350	4,781,500	9,924,850	361,850	27.42
SPVI	192,400	47,100	239,500	145,300	6.25
SQ	100,300	6,600	106,900	93,700	7.00
SRICHA	0	2,300	2,300	-2,300	0.74
SSP	19,800	132,700	152,500	-112,900	8.42
SSP-W2	14,500	0	14,500	14,500	0.88
STA	722,300	420,600	1,142,900	301,700	20.12
STANLY	4,800	3,200	8,000	1,600	9.65
STARK	36,041,600	4,149,400	40,191,000	31,892,200	24.72
STARK-W1	210,000	11,400	221,400	198,600	1.23
STC	51,000	140,000	191,000	-89,000	16.45
STEC	1,401,500	628,400	2,029,900	773,100	21.97
STGT	1,527,401	1,753,650	3,281,051	-226,249	33.46
STI	2,500	34,400	36,900	-31,900	11.60
STOWER	40,000	3,654,200	3,694,200	-3,614,200	18.55
STP	58,000	256,801	314,801	-198,801	9.08
STPI	351,100	103,500	454,600	247,600	11.70
SUC	0	1,300	1,300	-1,300	0.74
SUN	26,900	26,500	53,400	400	3.22
SUPER	2,993,300	11,057,100	14,050,400	-8,063,800	24.76
SUSCO	180,300	1,464,600	1,644,900	-1,284,300	12.97
SUTHA	0	9,200	9,200	-9,200	0.72
SVI	2,934,432	2,647,600	5,582,032	286,832	15.65
SVOA	115,500	329,600	445,100	-214,100	14.67
SVT	38,900	46,500	85,400	-7,600	3.53
SWC	100	22,100	22,200	-22,000	9.90
SYNEX	371,700	236,500	608,200	135,200	10.69
SYNTEC	500	0	500	500	0.04
TACC	158,400	118,100	276,500	40,300	4.88
TAKUNI	1,915,900	801,000	2,716,900	1,114,900	17.58
TAPAC	10,300	12,800	23,100	-2,500	3.38
TASCO	782,900	342,400	1,125,300	440,500	15.72
TC	1,013,400	1,166,400	2,179,800	-153,000	12.28
TCAP	323,500	405,000	728,500	-81,500	27.20
TCC	472,200	1,286,900	1,759,100	-814,700	17.95
TCC-W4	13,700	0	13,700	13,700	0.22
TCJ	18,300	0	18,300	18,300	9.06
TCMC	35,700	267,200	302,900	-231,500	10.09
TEAM	11,642,617	5,387,352	17,029,969	6,255,265	12.19
TEAMG	244,800	19,501	264,301	225,299	12.06
TEGH	180,200	373,100	553,300	-192,900	3.28
TEKA	8,700	27,000	35,700	-18,300	1.67
TFG	769,700	1,561,800	2,331,500	-792,100	20.02
TFG-W3	35,000	15,000	50,000	20,000	17.51
TFI	3,000	0	3,000	3,000	0.07
TFI-W1	100	0	100	100	0.03
TFM	0	1,000	1,000	-1,000	0.50
TFMAMA	1,000	200	1,200	800	9.89
TGE	32,000	260,000	292,000	-228,000	6.17
TGPRO	2,100	140,700	142,800	-138,600	1.40
TGPRO-W3	300	0	300	300	0.01
TH	12,588,900	7,174,000	19,762,900	5,414,900	9.34
TH-W3	1,000	55,700	56,700	-54,700	1.54
THANA	26,100	400	26,500	25,700	1.74
THANI	1,379,200	1,551,568	2,930,768	-172,368	22.66
THCOM	1,810,001	370,650	2,180,651	1,439,351	26.80
THE	0	20,000	20,000	-20,000	4.36
THG	749,500	541,400	1,290,900	208,100	20.15
THIP	3,420	2,000	5,420	1,420	3.63
THRE	70,800	55,100	125,900	15,700	3.46
THREL	8,600	4,000	12,600	4,600	3.29
TIDLOR	2,482,931	2,844,920	5,327,851	-361,989	34.27
TIGER	0	24,200	24,200	-24,200	6.84
TIPCO	25,100	25,700	50,800	-600	9.43
TIPH	176,109	70,300	246,409	105,809	5.48
TISCO	1,184,208	761,800	1,946,008	422,408	33.49
TITLE	7,900	0	7,900	7,900	0.21
TK	0	100	100	-100	0.14
TKC	200	5,500	5,700	-5,300	2.33
TKN	8,766,400	3,512,800	12,279,200	5,253,600	11.39
TKS	328,420	123,970	452,390	204,450	6.38
TKT	417,200	154,200	571,400	263,000	14.69
TLI	10,007,702	8,900,517	18,908,219	1,107,185	16.17
TMC	900,900	87,700	988,600	813,200	10.22
TMI	5,300	536,500	541,800	-531,200	11.96
TMILL	600	0	600	600	0.38
TMT	100	27,300	27,400	-27,200	11.85
TNDT	0	79,200	79,200	-79,200	1.25
TNITY	24,600	7,613	32,213	16,987	2.64
TNP	100	15,300	15,400	-15,200	1.51
TNPC	2,000	10,000	12,000	-8,000	2.13
TNR	200	9,500	9,700	-9,300	5.34
TOA	36,400	126,700	163,100	-90,300	17.82
TOG	9,700	500	10,200	9,200	2.34
TOP	3,442,179	3,900,384	7,342,563	-458,205	41.91
TPBI	65,500	68,700	134,200	-3,200	6.96
TPIPL	23,977,200	11,921,815	35,899,015	12,055,385	19.15
TPIPP	309,700	615,100	924,800	-305,400	21.42
TPLAS	800	13,900	14,700	-13,100	1.63
TPOLY	100	0	100	100	0.04
TPP	300	0	300	300	13.64
TPS	39,900	58,400	98,300	-18,500	10.36
TPS-W1	0	17,500	17,500	-17,500	8.57
TQM	115,100	111,900	227,000	3,200	21.18
TRC	1,286,000	1,608,000	2,894,000	-322,000	1.37
TRITN	1,645,600	755,000	2,400,600	890,600	33.91
TRITN-W5	0	200	200	-200	0.00
TRU	480,200	579,300	1,059,500	-99,100	13.93
TRUBB	59,700	140,000	199,700	-80,300	5.03
TRUBB-W2	0	700	700	-700	0.02
TRUE	35,243,869	21,988,500	57,232,369	13,255,369	17.28
TRV	5,000	19,300	24,300	-14,300	3.92
TSE	82,100	81,200	163,300	900	7.08
TSI	0	400,000	400,000	-400,000	43.72
TSR	232,500	439,900	672,400	-207,400	9.22
TSR-W2	970,500	321,900	1,292,400	648,600	2.23
TSTH	50,500	0	50,500	50,500	0.53
TTA	2,807,700	908,300	3,716,000	1,899,400	30.53
TTB	12,206,300	17,093,426	29,299,726	-4,887,126	18.70
TTB-W1	0	200	200	-200	0.01
TTCL	71,000	31,400	102,400	39,600	10.18
TTI	0	200	200	-200	50.00
TTW	425,102	452,800	877,902	-27,698	13.49
TU	6,976,200	12,948,800	19,925,000	-5,972,600	37.86
TVDH	1,000	16,300	17,300	-15,300	0.63
TVDH-W3	0	33,000	33,000	-33,000	14.15
TVI	82,600	222,618	305,218	-140,018	10.71
TVO	160,946	169,000	329,946	-8,054	6.16
TWP	8,200	10,000	18,200	-1,800	2.22
TWPC	100,500	0	100,500	100,500	12.94
TWZ	2,220,900	1,085,766	3,306,666	1,135,134	18.35
TWZ-W7	1,000,000	0	1,000,000	1,000,000	5.80
TYCN	41,300	0	41,300	41,300	40.65
U	2,350,300	3,504,401	5,854,701	-1,154,101	8.30
U-P	151,900	1,093,000	1,244,900	-941,100	3.52
UAC	54,200	1,000	55,200	53,200	2.81
UBE	186,200	189,800	376,000	-3,600	4.13
UBIS	13,800	76,200	90,000	-62,400	7.08
UKEM	87,600	195,700	283,300	-108,100	10.22
UMI	445,600	417,700	863,300	27,900	23.55
UMS	9,800	0	9,800	9,800	13.92
UNIQ	2,500	900	3,400	1,600	3.20
UOBKH	0	100	100	-100	1.02
UPA	4,174,600	3,103,300	7,277,900	1,071,300	8.98
UPA-W2	8,047,200	4,148,400	12,195,600	3,898,800	4.93
UPOIC	2,000	10,000	12,000	-8,000	6.08
UREKA	1,787,100	1,077,100	2,864,200	710,000	2.27
UREKA-W2	130,500	141,400	271,900	-10,900	3.93
UTP	0	14,000	14,000	-14,000	9.89
UV	142,700	588,500	731,200	-445,800	4.42
UVAN	5,800	34,400	40,200	-28,600	7.58
VARO	0	7,200	7,200	-7,200	5.24
VGI	7,211,170	10,105,900	17,317,070	-2,894,730	17.25
VGI-W3	420,000	1,004,000	1,424,000	-584,000	3.67
VIBHA	626,246	155,400	781,646	470,846	14.14
VIH	2,711	91,510	94,221	-88,799	5.85
VL	549,700	188,700	738,400	361,000	2.84
VL-W1	40,000	40,000	80,000	0	16.58
VNG	500	37,600	38,100	-37,100	8.24
VPO	100	0	100	100	0.01
VRANDA	79,900	6,400	86,300	73,500	5.38
W	510,400	697,300	1,207,700	-186,900	10.77
W-W5	4,481,500	4,308,400	8,789,900	173,100	9.74
WAVE	5,500	5,381,000	5,386,500	-5,375,500	6.66
WAVE-W2	0	100,000	100,000	-100,000	1.24
WAVE-W3	0	9,360,900	9,360,900	-9,360,900	21.94
WFX	129,300	51,900	181,200	77,400	8.54
WGE	15,100	10,000	25,100	5,100	2.43
WHA	9,290,300	14,005,700	23,296,000	-4,715,400	21.96
WHAUP	304,400	623,700	928,100	-319,300	9.18
WICE	139,400	116,300	255,700	23,100	3.40
WIN	95,700	158,000	253,700	-62,300	2.91
WINNER	45,000	10,600	55,600	34,400	4.50
WORK	21,900	22,600	44,500	-700	6.75
WP	700	0	700	700	1.30
WPH	495,100	56,500	551,600	438,600	7.64
XO	101,300	99,200	200,500	2,100	6.91
XPG	1,383,100	621,000	2,004,100	762,100	4.88
YGG	158,600	150,400	309,000	8,200	5.90
YGG-W1	397,300	310,500	707,800	86,800	2.01
YONG	77,100	81,400	158,500	-4,300	2.94
ZEN	15,205	4,900	20,105	10,305	4.27
ZIGA	142,950	354,200	497,150	-211,250	6.03
ZIGA-W1	10,000	0	10,000	10,000	2.12