NVDR Trading Data by Stock 27 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 27 October 2022 09:13; Hits: 1713

SET 11

NVDR Trading Data by Stock 27 ตุลาคม พ.ศ.2565

Categorized by Volume As of 26 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	156,401	120,500	276,901	35,901	5.62
2S	9,000	0	9,000	9,000	20.74
7UP	956,300	857,800	1,814,100	98,500	6.25
A5	1,967,500	1,446,200	3,413,700	521,300	9.16
AAV	2,456,300	1,974,600	4,430,900	481,700	16.70
ABICO	1	0	1	1	0.00
ABM	139,200	207,900	347,100	-68,700	1.07
ACAP	1,000	0	1,000	1,000	0.18
ACC	145,700	380,900	526,600	-235,200	3.84
ACE	7,038,600	2,015,946	9,054,546	5,022,654	12.18
ADB	90,000	20,900	110,900	69,100	11.21
ADD	4,300	2,100	6,400	2,200	1.27
ADVANC	2,596,904	1,267,900	3,864,804	1,329,004	42.85
AEONTS	43,900	11,600	55,500	32,300	17.65
AF	500	0	500	500	0.17
AFC	0	1,700	1,700	-1,700	3.56
AGE	169,500	956,100	1,125,600	-786,600	15.57
AH	338,510	703,220	1,041,730	-364,710	12.03
AHC	100	0	100	100	0.13
AI	41,100	3,700	44,800	37,400	9.26
AIE	742,700	361,402	1,104,102	381,298	5.43
AIE-W2	23,500	12,800	36,300	10,700	1.39
AIRA	1,400	0	1,400	1,400	14.00
AIT	990,905	1,424,906	2,415,811	-434,001	4.81
AIT-W2	4,000	11,400	15,400	-7,400	0.47
AJ	5,000	7,700	12,700	-2,700	5.87
AJA	360,200	3,343,300	3,703,500	-2,983,100	15.27
AJA-W3	0	115,600	115,600	-115,600	2.75
AJA-W4	50,100	0	50,100	50,100	18.43
AKP	9,100	13,500	22,600	-4,400	1.71
AKR	27,100	22,500	49,600	4,600	8.98
ALL	1,472,700	89,300	1,562,000	1,383,400	9.45
ALPHAX	285,500	57,200	342,700	228,300	7.66
ALPHAX-W4	0	100	100	-100	0.01
ALT	2,000	2,000	4,000	0	2.68
AMA	990,740	82,000	1,072,740	908,740	8.86
AMANAH	838,800	450,201	1,289,001	388,599	12.41
AMARC	109,107	92,500	201,607	16,607	1.06
AMATA	1,629,500	2,054,800	3,684,300	-425,300	17.46
AMATAV	0	100	100	-100	0.03
AMC	900	7,700	8,600	-6,800	1.80
AMR	1,100	15,000	16,100	-13,900	1.34
ANAN	11,155,300	2,017,900	13,173,200	9,137,400	10.56
ANAN-W1	856,900	833,900	1,690,800	23,000	1.77
AOT	8,366,600	2,630,948	10,997,548	5,735,652	32.23
AP	14,881,800	1,839,232	16,721,032	13,042,568	18.97
APCS	0	2,700	2,700	-2,700	1.99
APP	300	125,000	125,300	-124,700	12.94
APURE	30,500	67,400	97,900	-36,900	5.24
AQ	150,000	0	150,000	150,000	0.21
AQUA	3,021,100	2,852,200	5,873,300	168,900	11.92
AQUA-W3	0	1,210,000	1,210,000	-1,210,000	0.83
ARIN	232,600	678,400	911,000	-445,800	14.08
ARIP	19,800	2,800	22,600	17,000	0.30
AS	623,900	79,400	703,300	544,500	12.11
AS-W2	0	400	400	-400	18.18
ASAP	1,200,400	1,892,000	3,092,400	-691,600	12.79
ASEFA	7,500	0	7,500	7,500	5.95
ASIAN	129,900	82,400	212,300	47,500	9.72
ASK	65,206	23,000	88,206	42,206	5.86
ASN	2,000	22,900	24,900	-20,900	11.44
ASP	152,200	576,300	728,500	-424,100	26.22
ASW	57,000	7,400	64,400	49,600	4.37
ASW-W1	6,300	0	6,300	6,300	0.55
ATP30	87,400	74,900	162,300	12,500	10.44
AU	303,100	673,300	976,400	-370,200	17.90
AUCT	27,800	53,800	81,600	-26,000	13.10
AWC	14,374,986	10,494,750	24,869,736	3,880,236	33.10
B	159,100	2,347,300	2,506,400	-2,188,200	12.70
B-W7	0	271,700	271,700	-271,700	27.60
BA	122,300	137,300	259,600	-15,000	9.99
BAFS	203,104	172,700	375,804	30,404	18.93
BAM	1,948,101	1,840,200	3,788,301	107,901	20.31
BANPU	14,031,277	15,588,900	29,620,177	-1,557,623	18.81
BANPU-W5	50,800	330,400	381,200	-279,600	12.87
BAY	74,300	1,444	75,744	72,856	16.87
BBGI	41,012	12,900	53,912	28,112	10.42
BBIK	170,946	86,337	257,283	84,609	14.14
BBL	3,475,110	2,932,837	6,407,947	542,273	31.34
BC	2,000	0	2,000	2,000	0.99
BCH	5,072,766	6,065,300	11,138,066	-992,534	19.36
BCP	991,000	1,451,600	2,442,600	-460,600	22.51
BCPG	2,947,769	1,935,600	4,883,369	1,012,169	32.67
BCT	2,200	12,400	14,600	-10,200	13.57
BDMS	11,798,627	7,871,403	19,670,030	3,927,224	36.52
BE8	517,172	575,000	1,092,172	-57,828	17.45
BEAUTY	884,100	146,300	1,030,400	737,800	15.74
BEC	830,500	688,700	1,519,200	141,800	30.45
BEM	11,520,500	7,807,700	19,328,200	3,712,800	27.19
BEYOND	100	800	900	-700	0.42
BGC	25,200	1,500	26,700	23,700	22.68
BGRIM	3,733,600	2,104,900	5,838,500	1,628,700	30.60
BGT	267,800	256,600	524,400	11,200	8.94
BH	934,700	909,110	1,843,810	25,590	34.19
BIG	41,000	79,900	120,900	-38,900	10.11
BIOTEC	341,000	128,400	469,400	212,600	2.41
BIS	7,600	57,300	64,900	-49,700	11.44
BIZ	0	63,200	63,200	-63,200	15.04
BJC	701,400	403,500	1,104,900	297,900	31.60
BJCHI	32,900	9,900	42,800	23,000	4.86
BKD	500	34,700	35,200	-34,200	7.06
BKI	700	12,700	13,400	-12,000	28.51
BLA	2,141,100	1,099,600	3,240,700	1,041,500	21.96
BLAND	3,011,800	2,091,900	5,103,700	919,900	10.31
BLESS	121,000	216,500	337,500	-95,500	2.07
BM	77,900	242,800	320,700	-164,900	8.87
BM-W2	6,000	0	6,000	6,000	7.14
BOL	200,503	15,600	216,103	184,903	5.26
BPP	54,002	66,810	120,812	-12,808	10.17
BR	127,800	341,500	469,300	-213,700	14.88
BR-W1	0	424,500	424,500	-424,500	37.29
BRI	360,400	111,800	472,200	248,600	5.59
BROOK	18,600	78,810	97,410	-60,210	0.29
BROOK-W6	119,000	100	119,100	118,900	1.84
BROOK-W7	18,500	0	18,500	18,500	0.34
BRR	322,500	400,200	722,700	-77,700	16.37
BTS	8,891,402	3,786,600	12,678,002	5,104,802	23.23
BTS-W7	3,000	0	3,000	3,000	0.05
BTS-W8	0	500	500	-500	0.01
BTW	80,500	20,000	100,500	60,500	6.21
BWG	414,500	509,200	923,700	-94,700	8.28
BYD	2,672,100	2,181,500	4,853,600	490,600	21.89
BYD-W6	235,900	0	235,900	235,900	19.02
CAZ	276,800	114,500	391,300	162,300	12.76
CBG	1,735,829	2,676,822	4,412,651	-940,993	30.42
CCET	129,400	123,200	252,600	6,200	14.00
CCP	2,000	200	2,200	1,800	0.03
CEN	0	13,600	13,600	-13,600	19.26
CENTEL	2,670,618	1,529,100	4,199,718	1,141,518	36.21
CEYE	197,500	1,000	198,500	196,500	12.05
CFRESH	46,600	14,800	61,400	31,800	2.30
CGD	163,200	286,200	449,400	-123,000	3.46
CGD-W5	1,000,100	1,400,000	2,400,100	-399,900	5.72
CGH	37,900	12,300	50,200	25,600	2.56
CGH-W4	0	310,000	310,000	-310,000	6.74
CH	4,737,400	5,064,400	9,801,800	-327,000	11.87
CHAYO	160,301	212,400	372,701	-52,099	11.77
CHAYO-W2	10,000	1,500	11,500	8,500	2.35
CHEWA	0	86,600	86,600	-86,600	5.76
CHG	3,218,500	6,814,200	10,032,700	-3,595,700	38.26
CHIC	3,618,600	1,302,800	4,921,400	2,315,800	18.14
CHO	326,765	150,000	476,765	176,765	2.91
CHOW	2,000	0	2,000	2,000	6.62
CI	24,000	38,500	62,500	-14,500	2.90
CIG	1,000	0	1,000	1,000	0.57
CIMBT	377,300	18,300	395,600	359,000	16.80
CITY	2,000	0	2,000	2,000	3.52
CIVIL	17,000	77,200	94,200	-60,200	2.45
CK	3,518,208	3,012,216	6,530,424	505,992	25.73
CKP	438,600	465,900	904,500	-27,300	14.70
CM	13,600	40,100	53,700	-26,500	16.27
CMAN	14,600	154,900	169,500	-140,300	18.93
CMO	6,200	116,684	122,884	-110,484	4.04
CMR	15,000	157,000	172,000	-142,000	21.56
COLOR	500	0	500	500	0.09
COM7	3,565,567	3,645,600	7,211,167	-80,033	22.37
COMAN	0	16,000	16,000	-16,000	2.90
COTTO	1,334,400	972,800	2,307,200	361,600	9.79
CPALL	6,922,910	10,499,767	17,422,677	-3,576,857	31.72
CPANEL	4,900	2,700	7,600	2,200	2.20
CPANEL-W1	1,000	0	1,000	1,000	1.28
CPF	2,420,903	2,350,900	4,771,803	70,003	27.11
CPH	344,000	516,500	860,500	-172,500	16.86
CPI	84,700	187,300	272,000	-102,600	13.11
CPL	52,800	123,800	176,600	-71,000	10.75
CPN	3,040,400	3,137,855	6,178,255	-97,455	29.11
CPR	22,500	32,500	55,000	-10,000	4.07
CPW	700	20,100	20,800	-19,400	6.43
CRANE	1,169,000	651,800	1,820,800	517,200	8.88
CRC	3,739,600	3,118,223	6,857,823	621,377	42.26
CRD	110,100	234,200	344,300	-124,100	18.91
CSS	10,100	196,100	206,200	-186,000	10.27
CV	317,717	349,000	666,717	-31,283	8.11
CWT	3,715,600	246,800	3,962,400	3,468,800	8.16
CWT-W5	0	22,000	22,000	-22,000	8.91
CWT-W6	142,500	0	142,500	142,500	1.11
D	298,700	219,800	518,500	78,900	18.61
DCC	2,108,222	781,100	2,889,322	1,327,122	22.04
DCON	548,000	400,000	948,000	148,000	4.05
DDD	12,300	59,600	71,900	-47,300	6.35
DELTA	872,116	3,158,705	4,030,821	-2,286,589	30.60
DEMCO	22,500	252,700	275,200	-230,200	2.87
DIMET	13,800	0	13,800	13,800	0.05
DIMET-W4	324,500	260,000	584,500	64,500	6.45
DITTO	2,537,610	2,091,529	4,629,139	446,081	20.05
DITTO-W1	3,200	54,900	58,100	-51,700	4.08
DMT	0	78,300	78,300	-78,300	9.85
DOD	16,300	4,300	20,600	12,000	3.06
DOHOME	4,230,300	2,688,900	6,919,200	1,541,400	16.09
DPAINT	295,300	178,300	473,600	117,000	7.57
DRT	0	11,600	11,600	-11,600	1.75
DTAC	1,830,386	3,834,900	5,665,286	-2,004,514	25.06
DUSIT	62,600	1,900	64,500	60,700	20.37
EA	2,689,685	2,522,145	5,211,830	167,540	32.21
EASON	4,500	700	5,200	3,800	0.53
EASTW	449,807	126,000	575,807	323,807	28.20
ECF	20,239,600	18,113,000	38,352,600	2,126,600	56.23
ECF-W4	85,000	50,000	135,000	35,000	17.29
ECL	2,141,400	3,197,300	5,338,700	-1,055,900	32.99
EE	302,000	480,400	782,400	-178,400	19.44
EE-W1	1,004,785	130,500	1,135,285	874,285	42.19
EFORL	9,600	7,200	16,800	2,400	0.25
EFORL-W6	35,000	0	35,000	35,000	10.86
EGCO	396,010	430,700	826,710	-34,690	24.13
EKH	73,100	172,000	245,100	-98,900	5.32
EKH-W1	0	19,000	19,000	-19,000	1.20
EMC	55,000	0	55,000	55,000	1.43
EMC-W6	1,001,000	20,000	1,021,000	981,000	23.96
EPG	252,900	145,400	398,300	107,500	20.31
ERW	3,958,000	938,800	4,896,800	3,019,200	16.74
ERW-W3	21,900	2,500	24,400	19,400	1.38
ESSO	5,418,811	2,701,100	8,119,911	2,717,711	22.47
ESTAR	7,000	0	7,000	7,000	0.54
ETC	829,300	164,900	994,200	664,400	14.97
ETE	41,100	77,000	118,100	-35,900	6.48
EVER	372,200	4,635,500	5,007,700	-4,263,300	20.81
EVER-W4	7,001	360,200	367,201	-353,199	7.59
FN	5,100	22,900	28,000	-17,800	10.05
FNS	5,000	0	5,000	5,000	1.98
FORTH	325,830	467,400	793,230	-141,570	24.77
FPI	394,800	921,100	1,315,900	-526,300	11.88
FPT	3,600	0	3,600	3,600	18.55
FSMART	875,548	574,000	1,449,548	301,548	20.96
FSS	184,805	91,800	276,605	93,005	4.16
FTI	90,100	82,500	172,600	7,600	12.59
FVC	178,400	111,900	290,300	66,500	7.83
GBX	100	2,000	2,100	-1,900	1.09
GC	1	0	1	1	0.00
GCAP	130,000	259,000	389,000	-129,000	10.58
GEL	290,500	43,400	333,900	247,100	7.57
GEL-W5	90,000	0	90,000	90,000	17.76
GFPT	748,900	912,446	1,661,346	-163,546	30.59
GGC	0	41,200	41,200	-41,200	9.69
GJS	21,000	1,610,100	1,631,100	-1,589,100	25.58
GLAND	9,000	0	9,000	9,000	7.91
GLOBAL	4,458,900	2,989,300	7,448,200	1,469,600	45.31
GLOCON	366,400	679,700	1,046,100	-313,300	24.06
GLOCON-W5	433	10,000	10,433	-9,567	0.47
GLORY	42,700	20,900	63,600	21,800	1.48
GPSC	1,305,620	1,363,300	2,668,920	-57,680	27.43
GRAND	1,663,300	1,042,500	2,705,800	620,800	8.93
GREEN	320,600	1,052,600	1,373,200	-732,000	14.94
GSC	15,900	6,500	22,400	9,400	0.83
GULF	3,197,500	6,422,359	9,619,859	-3,224,859	28.90
GUNKUL	29,965,100	24,753,310	54,718,410	5,211,790	18.99
HANA	1,060,128	895,400	1,955,528	164,728	24.98
HENG	508,800	314,800	823,600	194,000	13.19
HFT	0	1,200	1,200	-1,200	1.21
HL	44,800	25,058	69,858	19,742	11.84
HMPRO	11,257,800	6,916,813	18,174,613	4,340,987	32.83
HPT	1,932,500	2,068,100	4,000,600	-135,600	14.34
HTC	53,000	202,700	255,700	-149,700	22.48
HTECH	57,300	400	57,700	56,900	6.29
HUMAN	28,001	106,000	134,001	-77,999	6.78
ICHI	777,600	728,300	1,505,900	49,300	10.93
ICN	317,200	32,700	349,900	284,500	13.48
ICN-W1	600	0	600	600	1.59
IFS	0	400	400	-400	0.19
IHL	0	3	3	-3	0.00
IIG	120,800	83,900	204,700	36,900	11.25
III	436,100	172,500	608,600	263,600	4.89
ILINK	25,000	69,000	94,000	-44,000	10.14
ILM	442,500	22,759	465,259	419,741	10.93
IND	7,600	4,000	11,600	3,600	0.55
INET	221,100	31,500	252,600	189,600	14.35
INGRS	326,000	150,000	476,000	176,000	2.75
INOX	1,009,100	549,100	1,558,200	460,000	33.65
INSET	179,000	94,700	273,700	84,300	4.65
INSET-W1	0	2,000	2,000	-2,000	0.58
INTUCH	537,801	429,125	966,926	108,676	45.07
IP	6,301	7,800	14,101	-1,499	1.22
IRCP	856,300	966,500	1,822,800	-110,200	27.70
IRPC	10,864,500	15,966,944	26,831,444	-5,102,444	29.54
IT	54,200	54,900	109,100	-700	10.61
ITD	1,572,100	743,400	2,315,500	828,700	14.57
ITEL	1,832,800	2,420,800	4,253,600	-588,000	14.53
ITEL-W3	5,000	0	5,000	5,000	0.15
ITEL-W4	2,200	17,700	19,900	-15,500	1.47
ITNS	443,100	123,600	566,700	319,500	0.58
IVL	2,395,000	2,094,400	4,489,400	300,600	43.01
J	115,200	45,800	161,000	69,400	5.23
JAK	0	10	10	-10	0.02
JAS	1,334,600	432,600	1,767,200	902,000	16.49
JCK	249,100	114,500	363,600	134,600	1.82
JCKH	0	39,000	39,000	-39,000	1.44
JDF	93,500	160,900	254,400	-67,400	6.34
JKN	14,333,401	13,006,400	27,339,801	1,327,001	4.60
JMART	733,700	930,800	1,664,500	-197,100	26.20
JMART-W5	2,000	65,705	67,705	-63,705	26.51
JMT	1,385,505	1,929,028	3,314,533	-543,523	30.18
JMT-W4	1,000	62	1,062	938	7.75
JR	36,600	20,000	56,600	16,600	3.64
JSP	0	1,500	1,500	-1,500	0.12
JSP-W1	0	8,000	8,000	-8,000	0.29
JTS	81,201	157,500	238,701	-76,299	8.26
JWD	1,332,700	2,146,500	3,479,200	-813,800	7.90
K	13,700	47,700	61,400	-34,000	5.72
KAMART	1,158,100	1,133,900	2,292,000	24,200	16.89
KASET	1,900	1,900	3,800	0	0.23
KBANK	4,724,580	4,468,700	9,193,280	255,880	25.19
KBS	5,000	5,000	10,000	0	15.77
KC	5,000	0	5,000	5,000	0.34
KCC	3,672,400	2,418,200	6,090,600	1,254,200	14.21
KCE	1,284,600	1,136,200	2,420,800	148,400	23.44
KEX	43,000	103,738	146,738	-60,738	7.13
KGI	205,200	356,700	561,900	-151,500	22.62
KIAT	300,000	300,100	600,100	-100	12.89
KISS	1,161,210	1,142,901	2,304,111	18,309	14.59
KK	100	0	100	100	12.47
KKC	2,300	0	2,300	2,300	0.51
KKP	464,700	431,633	896,333	33,067	12.89
KOOL	1,610,000	588,400	2,198,400	1,021,600	14.26
KSL	302,300	479,400	781,700	-177,100	12.57
KTB	12,439,100	12,080,600	24,519,700	358,500	22.76
KTC	896,100	356,600	1,252,700	539,500	34.69
KUMWEL	1,400	37,400	38,800	-36,000	4.51
KUN	19,000	10,900	29,900	8,100	39.38
KWI	133,700	117,500	251,200	16,200	10.98
KWM	487,100	595,300	1,082,400	-108,200	7.13
KWM-W1	56,500	143,500	200,000	-87,000	3.82
L&E	900	15,400	16,300	-14,500	6.92
LALIN	80,300	31,800	112,100	48,500	11.40
LANNA	141,400	516,900	658,300	-375,500	22.95
LDC	1,830,500	1,108,500	2,939,000	722,000	6.16
LEE	10,500	0	10,500	10,500	4.75
LEO	233,300	233,400	466,700	-100	8.32
LEO-W1	0	16,000	16,000	-16,000	2.13
LH	26,560,546	20,924,150	47,484,696	5,636,396	32.91
LHFG	2,548,300	0	2,548,300	2,548,300	20.70
LHK	1,200	0	1,200	1,200	0.31
LIT	5,700	0	5,700	5,700	2.10
LPH	14,500	0	14,500	14,500	13.10
LPN	533,700	1,311,795	1,845,495	-778,095	20.04
LST	800	3,100	3,900	-2,300	0.87
M	415,500	47,501	463,001	367,999	24.45
M-CHAI	200	1,200	1,400	-1,000	35.00
MACO	70,300	468,800	539,100	-398,500	5.84
MACO-W4	201,800	52,025	253,825	149,775	1.34
MAJOR	121,400	129,900	251,300	-8,500	17.08
MAKRO	89,100	81,400	170,500	7,700	9.15
MBAX	10,000	6,300	16,300	3,700	4.60
MBAX-W2	0	3,300	3,300	-3,300	1.70
MBK	1,059,200	1,113,300	2,172,500	-54,100	22.60
MBK-W1	500	0	500	500	8.87
MBK-W2	200	0	200	200	3.84
MBK-W3	400	0	400	400	13.05
MBK-W4	0	40	40	-40	0.03
MC	57,900	233,800	291,700	-175,900	26.15
MCOT	0	38,500	38,500	-38,500	12.36
MCS	9,200	86,300	95,500	-77,100	2.48
MEGA	908,502	2,361,900	3,270,402	-1,453,398	38.20
MENA	0	73,500	73,500	-73,500	4.51
META	50,200	2,300	52,500	47,900	1.84
MFEC	33,700	22,700	56,400	11,000	11.13
MGT	19,700	6,300	26,000	13,400	2.78
MICRO	14,300	9,600	23,900	4,700	1.70
MILL	9,500	245,800	255,300	-236,300	7.11
MINT	14,305,402	17,176,970	31,482,372	-2,871,568	28.12
MINT-W8	0	3,300	3,300	-3,300	1.02
MINT-W9	0	2,800	2,800	-2,800	1.81
MITSIB	431,000	284,400	715,400	146,600	2.90
ML	3,000	0	3,000	3,000	1.12
MONO	126,800	227,600	354,400	-100,800	5.09
MOONG	158,700	16	158,716	158,684	6.37
MORE	7,846,600	3,173,400	11,020,000	4,673,200	28.58
MPIC	0	3,200	3,200	-3,200	1.70
MSC	600	7,300	7,900	-6,700	2.44
MTC	4,318,341	2,625,799	6,944,140	1,692,542	35.73
MUD	0	9,000	9,000	-9,000	10.64
MVP	374,600	369,800	744,400	4,800	9.84
MVP-W1	23,500	15,800	39,300	7,700	15.24
NBC	405,000	455,300	860,300	-50,300	7.18
NCAP	479,800	152,600	632,400	327,200	14.93
NCAP-W1	5,500	21,700	27,200	-16,200	0.33
NCH	403,700	20,800	424,500	382,900	8.12
NCL	1,400	0	1,400	1,400	0.21
NDR	0	5,500	5,500	-5,500	1.22
NER	263,900	206,800	470,700	57,100	7.65
NETBAY	87,814	40,175	127,989	47,639	6.79
NEWS	1,673,100	0	1,673,100	1,673,100	1.50
NEWS-W7	41,490	0	41,490	41,490	32.83
NEX	736,700	3,074,600	3,811,300	-2,337,900	16.45
NEX-W2	23,000	0	23,000	23,000	6.53
NFC	2,200	0	2,200	2,200	0.74
NINE	200	0	200	200	0.57
NNCL	0	198	198	-198	0.60
NOBLE	284,400	524,300	808,700	-239,900	18.51
NOVA	3,100	4,700	7,800	-1,600	13.73
NPK	0	100	100	-100	2.50
NRF	1,634,200	443,889	2,078,089	1,190,311	12.65
NRF-W1	311,200	294,900	606,100	16,300	1.90
NSI	4,300	9,300	13,600	-5,000	11.20
NSL	241,700	79,000	320,700	162,700	16.44
NUSA	1,444,300	894,000	2,338,300	550,300	13.55
NUSA-W4	200,100	0	200,100	200,100	12.23
NV	13,201	63,700	76,901	-50,499	4.30
NVD	500	0	500	500	0.07
NVD-W3	5,000	0	5,000	5,000	2.86
NWR	15,000	0	15,000	15,000	0.22
NYT	6,900	0	6,900	6,900	0.85
OISHI	600	0	600	600	3.61
ONEE	252,415	130,600	383,015	121,815	11.17
OR	14,004,547	4,947,070	18,951,617	9,057,477	12.44
ORI	2,155,300	887,600	3,042,900	1,267,700	14.99
OSP	2,229,304	1,478,100	3,707,404	751,204	41.59
OTO	219,200	22,000	241,200	197,200	8.88
OTO-W1	77,100	51,000	128,100	26,100	2.69
PACO	73,100	326,200	399,300	-253,100	3.86
PAF	43,900	0	43,900	43,900	12.17
PAP	0	800	800	-800	1.24
PATO	1,500	0	1,500	1,500	14.29
PCC	611,200	426,900	1,038,100	184,300	1.55
PCSGH	200	0	200	200	0.11
PDG	600	0	600	600	0.92
PDJ	0	24,500	24,500	-24,500	4.34
PERM	1,400	5,100	6,500	-3,700	1.80
PF	446,000	82,100	528,100	363,900	19.79
PICO	0	400	400	-400	3.85
PIMO	22,100	744,000	766,100	-721,900	12.29
PIN	200	2,000	2,200	-1,800	0.36
PJW	2,989,500	17,772,800	20,762,300	-14,783,300	15.44
PJW-W1	769,100	723,300	1,492,400	45,800	9.22
PK	1,500	1,500	3,000	0	3.88
PLANB	2,587,550	2,564,200	5,151,750	23,350	14.62
PLANB-W1	7,000	0	7,000	7,000	0.77
PLANET	200	800	1,000	-600	0.09
PLANET-W1	1,000	1,000	2,000	0	1.00
PLAT	38,000	0	38,000	38,000	9.76
PLE	60,000	52,500	112,500	7,500	5.85
PLUS	1,127,000	433,700	1,560,700	693,300	15.07
PM	49,100	62,100	111,200	-13,000	3.85
PORT-W2	200	0	200	200	0.02
PPM	167,100	35,901	203,001	131,199	16.41
PPP	0	800	800	-800	0.25
PPPM	41,400	475,000	516,400	-433,600	1.84
PPPM-W5	513,600	0	513,600	513,600	24.62
PPS	1,000	50,000	51,000	-49,000	4.48
PR9	220,100	114,800	334,900	105,300	11.06
PRAKIT	17,000	230,500	247,500	-213,500	43.62
PRAPAT	1,000	61,800	62,800	-60,800	9.25
PREB	5	0	5	5	0.00
PRECHA	40,500	3,800	44,300	36,700	4.27
PRG-W2	4,900	0	4,900	4,900	44.18
PRIME	0	600	600	-600	0.16
PRINC	1,322,900	369,346	1,692,246	953,554	25.10
PRM	2,532,300	1,323,706	3,856,006	1,208,594	13.76
PROEN	153,900	14,800	168,700	139,100	6.39
PROEN-W1	117,900	40,000	157,900	77,900	9.98
PROS	57,905	12,700	70,605	45,205	1.13
PROUD	2,000	17,800	19,800	-15,800	1.43
PSG	5,354,100	9,368,700	14,722,800	-4,014,600	16.61
PSH	96,100	168,101	264,201	-72,001	13.15
PSL	2,550,462	1,264,100	3,814,562	1,286,362	30.67
PSTC	109,300	245,300	354,600	-136,000	5.45
PT	500	8,566	9,066	-8,066	4.88
PTC	4,585,900	4,477,000	9,062,900	108,900	11.78
PTG	1,966,000	3,876,800	5,842,800	-1,910,800	24.37
PTL	42,900	137,200	180,100	-94,300	21.21
PTT	9,216,364	11,876,925	21,093,289	-2,660,561	25.36
PTTEP	3,209,600	3,304,666	6,514,266	-95,066	36.35
PTTGC	1,714,301	2,777,400	4,491,701	-1,063,099	38.03
Q-CON	1,300	80,600	81,900	-79,300	42.65
QH	11,859,400	9,460,511	21,319,911	2,398,889	33.31
QLT	0	6,100	6,100	-6,100	2.98
QTC	2,000	0	2,000	2,000	2.46
RAM	80,801	66,500	147,301	14,301	20.46
RATCH	1,653,101	1,780,901	3,434,002	-127,800	27.45
RBF	286,400	384,900	671,300	-98,500	21.44
RCL	1,237,300	1,082,400	2,319,700	154,900	22.26
RICHY-W3	0	1,536,800	1,536,800	-1,536,800	8.39
RJH	10,900	88,000	98,900	-77,100	28.30
ROH	3,700	0	3,700	3,700	20.11
ROJNA	1,100	55,900	57,000	-54,800	5.55
RPC	39,000	1,000	40,000	38,000	1.40
RPH	25,000	36,300	61,300	-11,300	13.00
RS	1,073,700	14,300	1,088,000	1,059,400	38.50
RS-W4	0	115,300	115,300	-115,300	25.02
RSP	13,100	101,000	114,100	-87,900	10.94
RT	64,800	67,300	132,100	-2,500	3.47
RWI	1,000	0	1,000	1,000	0.31
S	557,200	67,301	624,501	489,899	9.01
SA-W1	2,000	0	2,000	2,000	2.56
SAAM	0	200	200	-200	0.07
SABINA	21,400	44,800	66,200	-23,400	11.84
SABUY	4,945,100	2,477,200	7,422,300	2,467,900	25.69
SABUY-W1	2,000	0	2,000	2,000	4.88
SABUY-W2	124,600	13,200	137,800	111,400	3.06
SAK	36,800	44,400	81,200	-7,600	2.73
SALEE	1,873,803	2,220,300	4,094,103	-346,497	3.52
SAM	900	11,000	11,900	-10,100	2.21
SAMART	43,000	145,600	188,600	-102,600	4.73
SAMART-W3	36,000	0	36,000	36,000	10.52
SAMTEL	2,800	7,000	9,800	-4,200	4.32
SAPPE	16,500	52,300	68,800	-35,800	15.27
SAT	619,700	643,100	1,262,800	-23,400	15.14
SAWAD	4,650,501	3,492,600	8,143,101	1,157,901	33.84
SAWAD-W2	1,000	11,500	12,500	-10,500	22.98
SC	4,508,700	1,166,400	5,675,100	3,342,300	10.66
SCAP	1,900	3,400	5,300	-1,500	0.92
SCB	1,198,637	1,684,670	2,883,307	-486,033	19.76
SCC	449,123	536,300	985,423	-87,177	25.77
SCCC	8,700	11,700	20,400	-3,000	23.26
SCGP	2,714,601	3,724,985	6,439,586	-1,010,384	21.86
SCI	401,300	281,800	683,100	119,500	7.77
SCM	520,300	2,149,200	2,669,500	-1,628,900	22.69
SCM-W1	3,600	0	3,600	3,600	1.13
SCN	20,900	90,300	111,200	-69,400	6.48
SCN-W1	30,900	15,000	45,900	15,900	2.23
SDC	1,889,000	881,100	2,770,100	1,007,900	10.33
SDC-W1	2,000	100,000	102,000	-98,000	27.13
SE	1,585,600	1,616,300	3,201,900	-30,700	10.97
SEAFCO	0	800	800	-800	0.12
SEAOIL	47,000	418,500	465,500	-371,500	9.64
SECURE	15,401	1,800	17,201	13,601	9.46
SELIC	48,434	180,600	229,034	-132,166	7.70
SENA	202,000	46,800	248,800	155,200	9.84
SENAJ	2,280,800	7,572,642	9,853,442	-5,291,842	3.57
SFLEX	110,300	3,900	114,200	106,400	2.90
SFLEX-W2	10,100	0	10,100	10,100	1.91
SGF	0	35,200	35,200	-35,200	2.04
SGP	69,100	200	69,300	68,900	24.70
SHR	7,177,300	2,933,600	10,110,900	4,243,700	14.92
SIAM	1,000	0	1,000	1,000	1.02
SICT	278,600	126,300	404,900	152,300	14.33
SIMAT	4,300	282,500	286,800	-278,200	22.38
SINGER	647,500	276,081	923,581	371,419	10.42
SIRI	25,409,630	22,745,631	48,155,261	2,663,999	10.94
SIS	3,800	12,700	16,500	-8,900	6.88
SISB	146,900	816,500	963,400	-669,600	21.02
SITHAI	2,256,800	2,617,600	4,874,400	-360,800	21.97
SK	232,600	224,700	457,300	7,900	2.93
SKE-W1	80,000	0	80,000	80,000	4.20
SKN	33,300	93,100	126,400	-59,800	21.39
SKR	5,600	4,500	10,100	1,100	2.49
SKY	0	25,800	25,800	-25,800	1.76
SLP	100	52,700	52,800	-52,600	0.63
SMART	12,200	0	12,200	12,200	1.08
SMD	2,600	7,900	10,500	-5,300	2.92
SMIT	0	5,000	5,000	-5,000	1.63
SMK	71,474	23,930	95,404	47,544	2.94
SMPC	13,000	44,300	57,300	-31,300	5.99
SMT	109,900	178,600	288,500	-68,700	18.82
SMT-W3	21,000	100	21,100	20,900	21.40
SNC	14,200	57,400	71,600	-43,200	12.18
SNNP	4,246,700	5,430,300	9,677,000	-1,183,600	19.27
SO	1,100	8,300	9,400	-7,200	9.97
SOLAR	324,200	1,162,200	1,486,400	-838,000	29.69
SONIC	24,100	100	24,200	24,000	1.40
SPA	107,900	188,200	296,100	-80,300	12.48
SPACK	344,100	140,800	484,900	203,300	3.95
SPALI	10,866,322	1,648,047	12,514,369	9,218,275	19.38
SPC	2	0	2	2	0.25
SPCG	116,888	31,500	148,388	85,388	16.45
SPRC	1,291,600	3,749,600	5,041,200	-2,458,000	17.65
SPVI	20,811	32,400	53,211	-11,589	10.29
SQ	25,000	0	25,000	25,000	5.62
SRICHA	0	11,800	11,800	-11,800	3.30
SSP	674,700	350,200	1,024,900	324,500	20.62
SSSC	1,400	0	1,400	1,400	4.83
STA	1,057,200	212,800	1,270,000	844,400	31.07
STANLY	26,400	1,300	27,700	25,100	39.96
STARK	1,162,500	7,207,800	8,370,300	-6,045,300	22.97
STARK-W1	599,300	10,000	609,300	589,300	9.22
STC	2,000	0	2,000	2,000	0.14
STEC	389,200	476,700	865,900	-87,500	12.59
STECH	228,400	110,000	338,400	118,400	11.93
STGT	635,026	1,116,900	1,751,926	-481,874	24.75
STI	95,100	59,800	154,900	35,300	7.76
STOWER	34,000	100	34,100	33,900	0.21
STOWER-W3	20,000	0	20,000	20,000	5.16
STP	23,100	82,500	105,600	-59,400	6.06
STPI	31,500	541,600	573,100	-510,100	13.73
SUN	1,000	100	1,100	900	0.36
SUPER	15,857,410	5,340,203	21,197,613	10,517,207	17.54
SUSCO	207,800	691,700	899,500	-483,900	13.95
SUTHA	29,500	41,800	71,300	-12,300	20.99
SVH	0	300	300	-300	12.88
SVI	21,200	120,400	141,600	-99,200	8.91
SVOA	178,200	235,500	413,700	-57,300	6.88
SVT	25,400	29,700	55,100	-4,300	1.25
SYNEX	359,600	200,500	560,100	159,100	16.66
TACC	73,500	67,700	141,200	5,800	4.95
TAE	10,000	0	10,000	10,000	8.53
TAKUNI	3,178,415	3,147,501	6,325,916	30,914	12.58
TAPAC	30,600	0	30,600	30,600	2.60
TASCO	56,000	34,316	90,316	21,684	10.54
TC	108,500	158,600	267,100	-50,100	8.14
TCAP	769,104	448,200	1,217,304	320,904	22.06
TCC	163,700	355,800	519,500	-192,100	7.14
TCC-W4	51,100	150,000	201,100	-98,900	28.65
TCJ	2,000	100	2,100	1,900	12.49
TCMC	240,900	390,900	631,800	-150,000	7.02
TEAM	29,000	28,200	57,200	800	3.94
TEAMG	3,625,313	4,541,004	8,166,317	-915,691	18.49
TEGH	435,800	475,805	911,605	-40,005	4.00
TEKA	106,700	3,200	109,900	103,500	7.68
TFG	793,200	2,975,600	3,768,800	-2,182,400	26.17
TFG-W3	0	10,000	10,000	-10,000	25.25
TFI	244,400	0	244,400	244,400	2.22
TFI-W1	100	0	100	100	0.05
TFMAMA	1,200	0	1,200	1,200	8.69
TGE	5,816,100	2,694,900	8,511,000	3,121,200	12.97
TGPRO	18,600	122,900	141,500	-104,300	2.90
TGPRO-W3	2,000,100	1,279,800	3,279,900	720,300	30.96
TH	293,700	214,000	507,700	79,700	6.24
THANA	334,600	182,400	517,000	152,200	9.41
THANI	2,552,350	2,746,110	5,298,460	-193,760	22.74
THCOM	3,637,400	2,796,501	6,433,901	840,899	20.51
THG	479,100	445,500	924,600	33,600	16.67
THIP	5,600	200	5,800	5,400	7.30
THMUI	885,300	963,300	1,848,600	-78,000	19.21
THRE	13,400	483,600	497,000	-470,200	6.82
THREL	37,800	81,500	119,300	-43,700	10.04
TIDLOR	3,039,511	2,168,200	5,207,711	871,311	32.17
TIGER	18,000	10,900	28,900	7,100	5.91
TIPCO	17,400	16,900	34,300	500	23.49
TIPH	297,905	516,900	814,805	-218,995	16.08
TISCO	474,812	405,202	880,014	69,610	23.50
TITLE	0	2,500	2,500	-2,500	0.40
TK	100	14,100	14,200	-14,000	5.25
TKC	2,200	7,900	10,100	-5,700	5.05
TKN	13,100	48,200	61,300	-35,100	8.45
TKS	86,300	69,300	155,600	17,000	7.69
TKT	507,000	15,900	522,900	491,100	10.43
TLI	2,747,724	2,268,100	5,015,824	479,624	17.74
TMC	1,364,100	1,596,300	2,960,400	-232,200	17.72
TMI	50,000	463,100	513,100	-413,100	41.80
TMT	10,721	8,700	19,421	2,021	17.95
TNDT	96,800	8,000	104,800	88,800	0.73
TNITY	5,200	3,900	9,100	1,300	2.65
TNP	1,200	800	2,000	400	0.46
TNPC	75,400	78,000	153,400	-2,600	4.59
TOA	92,200	73,000	165,200	19,200	12.67
TOG	4,600	16,900	21,500	-12,300	14.26
TOP	2,543,730	2,904,108	5,447,838	-360,378	41.03
TPIPL	9,157,500	5,978,000	15,135,500	3,179,500	16.10
TPIPP	959,500	1,039,100	1,998,600	-79,600	22.74
TPLAS	2,100	10,100	12,200	-8,000	0.92
TPOLY	16,000	0	16,000	16,000	4.71
TPS	3,365,700	779,000	4,144,700	2,586,700	31.88
TQM	1,105,600	472,000	1,577,600	633,600	33.34
TRC	364,600	379,900	744,500	-15,300	1.59
TRITN	1,700	0	1,700	1,700	0.02
TRITN-W5	11,700	10,000	21,700	1,700	0.20
TRT	200	0	200	200	0.05
TRU	44,100	176,900	221,000	-132,800	9.70
TRUBB	129,500	270,600	400,100	-141,100	11.03
TRUBB-W2	0	200	200	-200	0.06
TRUE	29,614,000	35,388,971	65,002,971	-5,774,971	24.09
TRV	371,300	377,200	748,500	-5,900	16.60
TSE	1,700	9,000	10,700	-7,300	0.14
TSI	0	1,768,000	1,768,000	-1,768,000	49.44
TSR	201,300	121,700	323,000	79,600	16.27
TSTH	288,600	88,500	377,100	200,100	7.14
TTA	1,318,600	2,432,900	3,751,500	-1,114,300	27.28
TTB	185,946,901	190,501,022	376,447,923	-4,554,121	13.81
TTB-W1	10,000	100,602	110,602	-90,602	1.14
TTCL	140,800	285,200	426,000	-144,400	8.37
TTW	354,500	802,000	1,156,500	-447,500	13.89
TU	6,604,901	5,659,062	12,263,963	945,839	23.49
TVDH	2,625,200	1,344,700	3,969,900	1,280,500	24.57
TVDH-W3	100,000	0	100,000	100,000	7.22
TVI	11,700	29,500	41,200	-17,800	12.39
TVO	85,446	86,200	171,646	-754	26.46
TWPC	4,200	14,800	19,000	-10,600	33.57
TWZ	15,000	104,198	119,198	-89,198	0.95
TWZ-W6	531,700	0	531,700	531,700	3.01
U	9,823,943	3,285,000	13,108,943	6,538,943	11.91
U-P	5,045,400	1,473,200	6,518,600	3,572,200	15.22
UAC	15,400	700	16,100	14,700	4.43
UBE	672,402	456,800	1,129,202	215,602	11.22
UBIS	0	2,000	2,000	-2,000	0.51
UBIS-W1	190,100	0	190,100	190,100	9.90
UEC	2,000	0	2,000	2,000	0.07
UKEM	201,200	137,200	338,400	64,000	3.70
UMI	786,200	585,900	1,372,100	200,300	8.67
UMS	4,500	100	4,600	4,400	0.82
UNIQ	4,400	1,800	6,200	2,600	1.67
UOBKH	0	400	400	-400	1.53
UPA	100,100	5,005,200	5,105,300	-4,905,100	11.50
UPA-W2	140,000	320,000	460,000	-180,000	3.75
UPOIC	700	0	700	700	0.96
UREKA	2,192,900	2,993,000	5,185,900	-800,100	14.47
UREKA-W2	1,300	9,300	10,600	-8,000	0.34
UTP	30,600	70,000	100,600	-39,400	18.71
UV	19,400	300,184	319,584	-280,784	6.62
UVAN	10,900	104,900	115,800	-94,000	16.25
VCOM	6,000	0	6,000	6,000	5.19
VGI	6,888,000	4,511,759	11,399,759	2,376,241	22.89
VGI-W3	534,600	1,714,100	2,248,700	-1,179,500	6.38
VIBHA	905,250	918,300	1,823,550	-13,050	18.47
VIBHA-W4	50,000	0	50,000	50,000	5.36
VIH	5,800	19,900	25,700	-14,100	8.49
VL	179,100	808,100	987,200	-629,000	12.18
VL-W1	33,000	13,000	46,000	20,000	21.42
VNG	0	9,600	9,600	-9,600	3.64
VPO	114,800	130,300	245,100	-15,500	7.90
VRANDA	467,000	44,700	511,700	422,300	13.43
W	57,000	282,300	339,300	-225,300	2.63
W-W5	0	343,500	343,500	-343,500	2.02
WAVE	35,714,600	7,121,400	42,836,000	28,593,200	20.22
WAVE-W2	4,316,700	3,407,750	7,724,450	908,950	12.26
WFX	64,201	54,300	118,501	9,901	4.73
WGE	5,000	20,000	25,000	-15,000	3.93
WHA	55,326,225	41,026,400	96,352,625	14,299,825	24.20
WHAUP	73,701	533,600	607,301	-459,899	14.30
WICE	322,100	184,800	506,900	137,300	6.55
WIIK	5,100	3,000	8,100	2,100	5.29
WIN	22,700	0	22,700	22,700	2.21
WINNER	3,200	3,300	6,500	-100	2.41
WORK	77,300	126,900	204,200	-49,600	26.44
WP	0	400	400	-400	0.32
WPH	359,800	56,000	415,800	303,800	16.73
XO	32,500	63,100	95,600	-30,600	18.59
XPG	330,600	289,700	620,300	40,900	6.40
YGG	73,300	250,700	324,000	-177,400	10.80
YGG-W1	264,770	114,735	379,505	150,035	2.81
YONG	0	22,500	22,500	-22,500	0.38
ZEN	56,800	7,400	64,200	49,400	15.22
ZIGA	4,158,606	6,464,600	10,623,206	-2,305,994	4.71
ZIGA-W1	5,900	3,300	9,200	2,600	0.25