NVDR Trading Data by Stock 18 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 18 October 2022 09:59; Hits: 1432

SET 5

NVDR Trading Data by Stock 18 ตุลาคม พ.ศ.2565

Categorized by Volume As of 17 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	66,140	276,500	342,640	-210,360	1.90
2S	2,000	2,000	4,000	0	5.19
3K-BAT	700	0	700	700	12.61
7UP	1,505,000	875,100	2,380,100	629,900	8.19
A5	1,137,900	864,900	2,002,800	273,000	5.77
AAV	2,818,500	7,267,100	10,085,600	-4,448,600	13.01
ABM	53,600	98,300	151,900	-44,700	13.39
ACAP	0	2,300	2,300	-2,300	0.46
ACC	3,563,900	933,500	4,497,400	2,630,400	8.63
ACE	150,502	621,300	771,802	-470,798	3.86
ACG	1,000	0	1,000	1,000	6.88
ADB	327,900	32,300	360,200	295,600	40.23
ADD	4,000	11,100	15,100	-7,100	13.25
ADVANC	1,887,083	2,570,391	4,457,474	-683,308	40.84
AEONTS	25,305	69,200	94,505	-43,895	10.51
AF	1,900	5,700	7,600	-3,800	0.67
AFC	200	1,000	1,200	-800	1.00
AGE	378,400	813,900	1,192,300	-435,500	17.75
AH	332,600	1,025,100	1,357,700	-692,500	21.67
AI	100	6,200	6,300	-6,100	2.67
AIE	411,010	749,700	1,160,710	-338,690	8.55
AIE-W2	14,000	5,600	19,600	8,400	0.54
AIT	594,521	382,600	977,121	211,921	17.57
AJ	300	5,600	5,900	-5,300	2.41
AJA	946,400	1,855,100	2,801,500	-908,700	23.66
AKP	93,900	190,800	284,700	-96,900	2.40
AKR	0	5,000	5,000	-5,000	0.10
ALL	1,899,000	484,900	2,383,900	1,414,100	5.78
ALPHAX	845,700	259,200	1,104,900	586,500	14.24
ALT	1,000	15,600	16,600	-14,600	2.08
AMA	96,800	42,800	139,600	54,000	6.56
AMANAH	86,900	8,000	94,900	78,900	5.69
AMATA	766,920	1,965,500	2,732,420	-1,198,580	30.95
AMATAV	100	200	300	-100	0.81
AMC	3,500	0	3,500	3,500	2.08
AMR	0	400	400	-400	0.08
ANAN	8,044,600	6,182,300	14,226,900	1,862,300	17.47
ANAN-W1	28,800	187,600	216,400	-158,800	0.43
AOT	9,275,840	16,704,669	25,980,509	-7,428,829	31.23
AP	5,122,200	4,638,810	9,761,010	483,390	36.68
APCO	0	2,000	2,000	-2,000	1.98
APCS	0	10,900	10,900	-10,900	8.16
APP	0	5,200	5,200	-5,200	1.68
APURE	13,000	33,100	46,100	-20,100	6.23
APURE-W3	0	100	100	-100	0.05
AQ	0	1,061,100	1,061,100	-1,061,100	0.90
AQUA	663,300	100,000	763,300	563,300	4.87
AQUA-W3	0	30,000	30,000	-30,000	1.49
ARIN	400,200	1,574,100	1,974,300	-1,173,900	13.27
ARIP	97,900	227,100	325,000	-129,200	2.66
AS	277,600	121,100	398,700	156,500	19.20
ASAP	734,400	585,100	1,319,500	149,300	15.12
ASIAN	118,200	275,600	393,800	-157,400	6.26
ASIMAR	0	52,900	52,900	-52,900	10.53
ASK	92,302	105,900	198,202	-13,598	9.84
ASN	2,300	1,300	3,600	1,000	1.12
ASP	1,753,300	734,700	2,488,000	1,018,600	41.85
ASW	0	20,200	20,200	-20,200	3.31
ASW-W1	48,100	0	48,100	48,100	6.09
ATP30	73,000	63,300	136,300	9,700	9.42
AU	443,500	277,500	721,000	166,000	16.27
AUCT	36,000	253,000	289,000	-217,000	15.75
AWC	11,690,851	13,992,100	25,682,951	-2,301,249	36.92
AYUD	10,000	4,100	14,100	5,900	20.54
B	1,641,000	1,002,600	2,643,600	638,400	20.84
B-W7	16,700	0	16,700	16,700	2.77
BA	468,647	671,200	1,139,847	-202,553	11.51
BAFS	112,722	130,200	242,922	-17,478	12.73
BAM	8,290,602	10,881,900	19,172,502	-2,591,298	46.44
BANPU	24,191,306	34,801,866	58,993,172	-10,610,560	27.98
BANPU-W5	122,000	272,500	394,500	-150,500	2.68
BAY	127,804	12,500	140,304	115,304	23.72
BBGI	17,169	39,000	56,169	-21,831	4.31
BBIK	49,400	85,900	135,300	-36,500	30.32
BBL	2,234,900	2,699,300	4,934,200	-464,400	26.92
BC	0	100	100	-100	0.04
BCH	5,501,102	3,753,300	9,254,402	1,747,802	47.78
BCP	1,306,912	2,606,000	3,912,912	-1,299,088	32.86
BCPG	9,649,665	10,066,104	19,715,769	-416,439	57.52
BCPG-W2	4,500	0	4,500	4,500	6.39
BCT	700	0	700	700	12.91
BDMS	26,817,101	18,203,640	45,020,741	8,613,461	32.67
BE8	278,925	292,200	571,125	-13,275	18.82
BEAUTY	890,100	318,600	1,208,700	571,500	15.07
BEC	2,051,702	3,061,600	5,113,302	-1,009,898	31.23
BEM	12,799,236	14,602,860	27,402,096	-1,803,624	11.50
BEYOND	500	300	800	200	0.22
BEYOND-W2	400	400	800	0	0.97
BGC	7,000	6,500	13,500	500	1.68
BGRIM	2,354,000	2,947,900	5,301,900	-593,900	32.31
BGT	119,400	42,500	161,900	76,900	9.21
BH	1,636,200	1,306,808	2,943,008	329,392	43.72
BIG	14,200	203,300	217,500	-189,100	4.47
BIOTEC	969,900	578,900	1,548,800	391,000	9.76
BIS	178,900	190,084	368,984	-11,184	17.74
BIZ	24,700	4,300	29,000	20,400	5.52
BJC	570,873	584,658	1,155,531	-13,785	26.76
BJCHI	20,000	98,800	118,800	-78,800	27.17
BKD	25,000	49,300	74,300	-24,300	8.45
BKI	700	1,500	2,200	-800	18.63
BLA	6,992,801	10,620,900	17,613,701	-3,628,099	45.75
BLAND	224,036	927,000	1,151,036	-702,964	8.65
BLESS	1,409,500	348,200	1,757,700	1,061,300	7.67
BM	228,300	185,500	413,800	42,800	10.60
BOL	215,601	137,500	353,101	78,101	6.39
BPP	23,807	163,800	187,607	-139,993	12.08
BR	132,800	23,200	156,000	109,600	15.01
BR-W1	0	400	400	-400	0.13
BRI	53,200	83,800	137,000	-30,600	6.00
BROCK	3,100	0	3,100	3,100	9.28
BROOK	493,851	173,000	666,851	320,851	1.47
BROOK-W6	2,000	191,800	193,800	-189,800	17.52
BROOK-W7	1,400	0	1,400	1,400	0.47
BRR	1,052,300	524,600	1,576,900	527,700	26.62
BSBM	300	10,000	10,300	-9,700	2.23
BSM	11,000	9,700	20,700	1,300	1.21
BTNC	0	800	800	-800	6.25
BTS	3,365,303	9,021,021	12,386,324	-5,655,718	30.97
BTS-W7	1,000	500	1,500	500	0.05
BTS-W8	209,500	100	209,600	209,400	3.22
BTW	108,900	79,900	188,800	29,000	5.65
BWG	4,608,700	1,320,500	5,929,200	3,288,200	17.14
BYD	2,385,000	2,163,500	4,548,500	221,500	18.80
BYD-W6	97,500	0	97,500	97,500	6.74
CAZ	198,800	141,800	340,600	57,000	28.64
CBG	2,537,188	3,495,620	6,032,808	-958,432	28.91
CCET	1,314,700	321,608	1,636,308	993,092	29.15
CCP	3	300	303	-297	0.02
CEN	0	9,300	9,300	-9,300	7.73
CENTEL	610,617	1,112,400	1,723,017	-501,783	25.53
CEYE	236,300	260,200	496,500	-23,900	3.71
CFRESH	139,400	32,800	172,200	106,600	4.45
CGD	4,282,700	1,820,500	6,103,200	2,462,200	67.58
CGD-W5	2,001,000	2,000,000	4,001,000	1,000	9.07
CGH	34,300	246,200	280,500	-211,900	8.57
CGH-W4	0	10,000	10,000	-10,000	1.82
CH	488,140	750,000	1,238,140	-261,860	6.64
CHAYO	1,445,206	342,000	1,787,206	1,103,206	13.15
CHEWA	45,000	37,600	82,600	7,400	1.92
CHG	6,911,222	7,956,000	14,867,222	-1,044,778	35.66
CHIC	4,208,010	10,149,300	14,357,310	-5,941,290	10.95
CHO	583,300	67,800	651,100	515,500	5.22
CHOW	5,000	5,000	10,000	0	7.70
CI	117,700	397,600	515,300	-279,900	16.55
CI-W2	0	20,000	20,000	-20,000	1.87
CIG	0	10,000	10,000	-10,000	0.57
CIMBT	7,100	500	7,600	6,600	0.20
CITY	100	5,100	5,200	-5,000	2.13
CIVIL	1,300	13,400	14,700	-12,100	0.53
CK	537,000	697,900	1,234,900	-160,900	26.54
CKP	2,236,800	6,286,300	8,523,100	-4,049,500	29.45
CM	6,200	103,500	109,700	-97,300	21.84
CMAN	43,700	185,700	229,400	-142,000	20.29
CMO	55,700	3,345	59,045	52,355	10.85
CMR	53,200	55,700	108,900	-2,500	14.86
COLOR	0	100	100	-100	0.09
COM7	4,048,100	4,634,635	8,682,735	-586,535	47.07
COMAN	1,000	0	1,000	1,000	1.19
COTTO	2,054,700	4,374,600	6,429,300	-2,319,900	12.68
CPALL	15,805,504	17,952,500	33,758,004	-2,146,996	30.31
CPANEL	8,601	8,000	16,601	601	1.32
CPANEL-W1	2,500	20,000	22,500	-17,500	23.34
CPF	8,966,502	6,603,779	15,570,281	2,362,723	33.08
CPH	1,086,400	805,510	1,891,910	280,890	13.95
CPI	308,500	1,400	309,900	307,100	8.10
CPL	212,300	179,200	391,500	33,100	9.67
CPN	4,671,200	6,624,750	11,295,950	-1,953,550	34.38
CPR	201,600	537,000	738,600	-335,400	9.95
CPW	17,300	800	18,100	16,500	5.86
CRANE	646,000	968,200	1,614,200	-322,200	8.74
CRC	3,507,328	6,074,359	9,581,687	-2,567,031	40.30
CRD	625,200	146,500	771,700	478,700	14.43
CSP	5,200	300	5,500	4,900	1.39
CSS	15,200	1,101,500	1,116,700	-1,086,300	20.33
CV	16,200	23,500	39,700	-7,300	0.41
CWT	322,800	2,600	325,400	320,200	15.21
CWT-W6	10,000	0	10,000	10,000	0.92
D	55,500	24,500	80,000	31,000	11.16
DCC	1,914,027	3,980,853	5,894,880	-2,066,826	26.66
DCON	0	300,000	300,000	-300,000	9.30
DDD	157,100	26,200	183,300	130,900	15.65
DELTA	1,529,379	952,136	2,481,515	577,243	44.31
DEMCO	5,000	1,400	6,400	3,600	2.84
DHOUSE	100	71,800	71,900	-71,700	11.93
DIMET	0	99,000	99,000	-99,000	2.00
DITTO	876,944	458,300	1,335,244	418,644	24.59
DITTO-W1	0	1,000	1,000	-1,000	0.26
DMT	113,900	800	114,700	113,100	23.72
DOD	37,102	39,300	76,402	-2,198	2.98
DOD-W2	50,000	0	50,000	50,000	2.89
DOHOME	3,243,400	1,653,400	4,896,800	1,590,000	19.10
DPAINT	682,400	222,500	904,900	459,900	9.52
DRT	12,700	700	13,400	12,000	5.14
DTAC	1,451,100	1,919,300	3,370,400	-468,200	32.00
DUSIT	67,300	67,200	134,500	100	17.28
DV8	4,100	0	4,100	4,100	1.36
EA	22,668,639	11,862,425	34,531,064	10,806,214	45.22
EASON	276,400	281,500	557,900	-5,100	2.65
EASTW	554,604	1,783,800	2,338,404	-1,229,196	35.45
ECF	5,180,500	359,200	5,539,700	4,821,300	10.95
ECF-W4	100	100	200	0	0.00
ECL	25,100	77,800	102,900	-52,700	4.25
EE	315,100	819,500	1,134,600	-504,400	17.39
EE-W1	61,300	66,200	127,500	-4,900	1.82
EFORL	409,300	60,600	469,900	348,700	1.61
EFORL-W6	200	0	200	200	0.11
EGCO	457,027	843,686	1,300,713	-386,659	36.54
EKH	364,600	348,500	713,100	16,100	11.15
EKH-W1	1,200	0	1,200	1,200	0.05
EMC-W6	1,031,900	0	1,031,900	1,031,900	8.75
EPG	2,351,105	1,319,100	3,670,205	1,032,005	25.84
ERW	3,945,600	2,693,500	6,639,100	1,252,100	39.16
ERW-W3	0	12,071	12,071	-12,071	0.76
ESSO	3,919,053	4,179,400	8,098,453	-260,347	27.16
ETC	859,800	646,800	1,506,600	213,000	20.41
ETE	30,000	13,300	43,300	16,700	1.95
EVER	2,240,400	4,998,000	7,238,400	-2,757,600	36.42
EVER-W4	474,900	330,733	805,633	144,167	19.64
FMT	0	100	100	-100	6.25
FN	100	6,700	6,800	-6,600	7.91
FNS	2,000	2,500	4,500	-500	0.97
FORTH	456,500	531,900	988,400	-75,400	32.91
FPI	68,300	294,800	363,100	-226,500	15.71
FPT	1,800	0	1,800	1,800	3.72
FSMART	338,700	261,312	600,012	77,388	26.33
FSS	124,402	115,400	239,802	9,002	4.99
FTE	30,300	0	30,300	30,300	11.65
FTI	12,200	218,200	230,400	-206,000	9.39
FVC	740,100	373,000	1,113,100	367,100	26.32
GBX	5,000	0	5,000	5,000	1.05
GC	1	0	1	1	0.00
GCAP	662,700	611,700	1,274,400	51,000	16.43
GEL	125,200	3,200	128,400	122,000	0.64
GEL-W5	0	1,000	1,000	-1,000	0.25
GENCO	10,000	0	10,000	10,000	0.74
GFPT	1,648,146	963,101	2,611,247	685,045	33.78
GGC	6,200	10,700	16,900	-4,500	20.56
GIFT	0	2,200	2,200	-2,200	0.51
GJS	235,600	2,331,800	2,567,400	-2,096,200	15.00
GLAND	4,500	0	4,500	4,500	21.43
GLOBAL	2,756,600	6,144,000	8,900,600	-3,387,400	31.94
GLOCON	51,700	62,200	113,900	-10,500	2.34
GLORY	8,600	7,100	15,700	1,500	1.17
GPSC	1,715,803	2,890,309	4,606,112	-1,174,506	29.64
GRAND	1,559,700	5,200	1,564,900	1,554,500	19.67
GREEN	1,019,800	1,262,300	2,282,100	-242,500	10.68
GSC	1,600	49,900	51,500	-48,300	10.44
GTB	22,100	0	22,100	22,100	8.71
GULF	6,708,668	11,937,261	18,645,929	-5,228,593	39.15
GUNKUL	13,475,300	13,720,092	27,195,392	-244,792	32.63
HANA	2,835,401	2,004,055	4,839,456	831,346	25.23
HEMP	15,000	0	15,000	15,000	1.18
HEMP-W2	23,000	0	23,000	23,000	4.86
HENG	45,000	205,100	250,100	-160,100	5.06
HFT	0	60,100	60,100	-60,100	4.73
HL	16,800	33,000	49,800	-16,200	10.95
HMPRO	14,413,205	10,681,074	25,094,279	3,732,131	31.18
HPT	4,442,350	211,200	4,653,550	4,231,150	18.40
HTC	11,600	10,700	22,300	900	16.16
HTECH	300	0	300	300	0.07
HUMAN	297,011	865,300	1,162,311	-568,289	14.75
ICHI	2,005,700	2,016,900	4,022,600	-11,200	14.06
ICN	339,400	257,607	597,007	81,793	8.17
IHL	0	300	300	-300	0.34
IIG	47,000	22,700	69,700	24,300	14.67
III	866,600	964,700	1,831,300	-98,100	12.13
III-W1	9,000	9,000	18,000	0	0.31
ILINK	169,300	106,300	275,600	63,000	20.97
ILM	4,800	133,200	138,000	-128,400	30.08
IMH	2,100	89,400	91,500	-87,300	23.16
IND	29,400	114,500	143,900	-85,100	10.43
INET	100,300	75,200	175,500	25,100	7.50
INGRS	432,100	100,200	532,300	331,900	7.54
INOX	979,100	601,900	1,581,000	377,200	20.97
INSET	424,900	185,800	610,700	239,100	10.43
INSET-W1	6,500	0	6,500	6,500	2.24
INTUCH	2,136,711	2,855,328	4,992,039	-718,617	47.18
IP	2,301	900	3,201	1,401	0.41
IRCP	2,951,700	1,528,600	4,480,300	1,423,100	20.34
IRPC	15,479,240	23,205,700	38,684,940	-7,726,460	27.12
IT	183,200	55,500	238,700	127,700	14.32
ITD	1,997,400	1,819,100	3,816,500	178,300	9.00
ITEL	194,600	291,800	486,400	-97,200	7.84
IVL	8,196,101	7,031,600	15,227,701	1,164,501	45.38
J	50,400	127,300	177,700	-76,900	8.03
JAS	8,099,900	10,521,260	18,621,160	-2,421,360	24.52
JCK	954,000	965,700	1,919,700	-11,700	5.05
JCKH	331,600	200	331,800	331,400	3.54
JDF	155,600	7,200	162,800	148,400	3.30
JKN	52,600	110,500	163,100	-57,900	3.11
JMART	987,900	1,573,100	2,561,000	-585,200	33.76
JMT	2,968,200	4,148,641	7,116,841	-1,180,441	27.44
JMT-W4	0	1,100	1,100	-1,100	1.89
JR	100	100	200	0	0.04
JSP	0	100	100	-100	0.02
JSP-W1	5,000	102,400	107,400	-97,400	4.39
JTS	674,264	200,964	875,228	473,300	21.23
JWD	7,535,200	1,827,600	9,362,800	5,707,600	15.76
K	380,100	266,200	646,300	113,900	3.84
KAMART	4,128,044	1,599,900	5,727,944	2,528,144	24.17
KASET	1,600	100	1,700	1,500	0.96
KBANK	2,663,066	4,765,861	7,428,927	-2,102,795	29.06
KBS	5,000	0	5,000	5,000	46.30
KCAR	0	6,500	6,500	-6,500	8.08
KCC	1,420,200	374,900	1,795,100	1,045,300	13.48
KCE	3,648,800	2,942,400	6,591,200	706,400	37.46
KEX	169,500	423,165	592,665	-253,665	19.95
KGI	31,700	175,700	207,400	-144,000	8.66
KIAT	352,300	350,000	702,300	2,300	10.70
KISS	1,264,400	426,200	1,690,600	838,200	11.62
KK	3,500	0	3,500	3,500	2.32
KKP	1,159,200	1,482,300	2,641,500	-323,100	32.26
KOOL	138,800	92,200	231,000	46,600	7.71
KSL	333,821	669,500	1,003,321	-335,679	33.09
KTB	8,680,226	7,973,385	16,653,611	706,841	35.72
KTC	3,140,801	2,292,100	5,432,901	848,701	52.68
KUMWEL	0	29,300	29,300	-29,300	7.56
KUN	3,000	28,300	31,300	-25,300	12.65
KWI	218,800	394,300	613,100	-175,500	8.28
KWM	13,300	18,300	31,600	-5,000	4.68
KWM-W1	0	4,500	4,500	-4,500	2.08
L&E	10,200	5,200	15,400	5,000	4.95
LALIN	5,500	30,400	35,900	-24,900	8.66
LANNA	60,600	910,800	971,400	-850,200	27.30
LDC	848,100	260,000	1,108,100	588,100	3.44
LEO	587,700	440,800	1,028,500	146,900	8.92
LEO-W1	2,000	0	2,000	2,000	0.55
LH	51,283,483	49,858,560	101,142,043	1,424,923	48.19
LHFG	14,000	251,600	265,600	-237,600	8.64
LHK	2,000	0	2,000	2,000	0.70
LIT	1,500	0	1,500	1,500	1.28
LIT-W2	0	13,700	13,700	-13,700	28.60
LOXLEY	5,000	900	5,900	4,100	0.37
LPH	0	13	13	-13	0.01
LPN	485,800	788,400	1,274,200	-302,600	41.47
LST	9,100	14,100	23,200	-5,000	13.00
M	432,586	161,300	593,886	271,286	26.23
M-CHAI	400	2,150	2,550	-1,750	11.41
MACO	646,500	689,700	1,336,200	-43,200	8.20
MACO-W3	100	500,000	500,100	-499,900	7.01
MACO-W4	50,300	52,700	103,000	-2,400	0.63
MAJOR	1,023,200	1,351,700	2,374,900	-328,500	24.40
MAKRO	1,033,064	420,900	1,453,964	612,164	9.26
MATCH	0	2,000	2,000	-2,000	0.58
MBAX	200	48,600	48,800	-48,400	9.01
MBAX-W2	0	52,000	52,000	-52,000	13.97
MBK	127,263	449,700	576,963	-322,437	22.28
MC	136,900	54,300	191,200	82,600	25.23
MCOT	4,000	100	4,100	3,900	3.99
MCS	16,500	111,500	128,000	-95,000	12.11
MDX	287,500	17,900	305,400	269,600	15.12
MEGA	979,500	891,800	1,871,300	87,700	41.31
MENA	60,000	43,500	103,500	16,500	4.16
METCO	0	11	11	-11	0.49
MFEC	15,700	99,400	115,100	-83,700	21.64
MGT	20,900	37,100	58,000	-16,200	3.81
MICRO	8,000	4,200	12,200	3,800	0.51
MIDA	20,000	0	20,000	20,000	1.18
MIDA-W3	100	300	400	-200	0.01
MILL	100,000	152,900	252,900	-52,900	4.52
MINT	33,466,391	25,103,700	58,570,091	8,362,691	39.06
MINT-W7	600	0	600	600	0.17
MINT-W8	25,600	3,100	28,700	22,500	3.16
MINT-W9	17,900	8,600	26,500	9,300	6.19
MITSIB	303,900	1,378,300	1,682,200	-1,074,400	7.21
MJD	0	14,000	14,000	-14,000	3.92
ML-W3	0	250	250	-250	0.03
MODERN	0	8,800	8,800	-8,800	35.20
MONO	1,103,200	554,600	1,657,800	548,600	9.88
MOONG	130,885	197,100	327,985	-66,215	3.06
MORE	121,102,700	119,380,400	240,483,100	1,722,300	30.29
MSC	4,200	8,200	12,400	-4,000	5.79
MTC	6,838,276	4,964,600	11,802,876	1,873,676	33.40
MTI	1,000	0	1,000	1,000	3.42
MUD	0	6,000	6,000	-6,000	5.50
MVP	124,000	20,500	144,500	103,500	5.47
MVP-W1	0	10,000	10,000	-10,000	5.21
NBC	1,171,501	278,600	1,450,101	892,901	7.95
NCAP	570,000	365,300	935,300	204,700	9.29
NCAP-W1	27,400	0	27,400	27,400	3.10
NCH	320,300	356,800	677,100	-36,500	16.70
NCL	18,400	26,800	45,200	-8,400	7.21
NDR	7,000	7,700	14,700	-700	19.65
NER	1,593,219	536,400	2,129,619	1,056,819	16.70
NETBAY	3,001	65,900	68,901	-62,899	14.32
NEWS	20,041,900	20,648,380	40,690,280	-606,480	26.14
NEX	3,753,203	1,357,300	5,110,503	2,395,903	18.89
NEX-W2	31,400	10,100	41,500	21,300	1.18
NFC	19,600	9,700	29,300	9,900	2.00
NINE	50,600	200	50,800	50,400	11.38
NOBLE	1,284,400	444,700	1,729,100	839,700	37.81
NOBLE-W2	0	93,750	93,750	-93,750	5.13
NOVA	0	9,400	9,400	-9,400	7.13
NRF	269,800	79,900	349,700	189,900	17.35
NRF-W1	0	6,600	6,600	-6,600	2.64
NSI	5,000	7,500	12,500	-2,500	9.40
NSL	344,500	107,200	451,700	237,300	9.28
NUSA	213,700	194,400	408,100	19,300	2.92
NUSA-W4	33,600	3,540,000	3,573,600	-3,506,400	25.85
NV	21,100	32,300	53,400	-11,200	2.52
NVD	0	3,050	3,050	-3,050	0.21
NVD-W3	24,500	27,525	52,025	-3,025	36.42
NWR	30,500	20,000	50,500	10,500	0.62
NYT	2,700	23,200	25,900	-20,500	2.90
OISHI	1,000	0	1,000	1,000	4.59
ONEE	649,600	246,347	895,947	403,253	18.95
OR	2,461,905	3,902,800	6,364,705	-1,440,895	20.78
ORI	752,400	1,094,865	1,847,265	-342,465	24.70
OSP	14,262,252	5,687,900	19,950,152	8,574,352	35.96
OTO	5,200	25,100	30,300	-19,900	1.60
OTO-W1	303,800	266,500	570,300	37,300	18.46
PACO	415,800	336,300	752,100	79,500	5.79
PAP	3,000	25,400	28,400	-22,400	9.96
PATO	16,100	21,800	37,900	-5,700	58.12
PCSGH	0	100	100	-100	0.19
PDG	25,200	0	25,200	25,200	29.36
PDJ	0	5,200	5,200	-5,200	0.70
PEACE	11,000	18,000	29,000	-7,000	2.86
PERM	0	32,300	32,300	-32,300	13.50
PF	75,600	100,900	176,500	-25,300	6.67
PIMO	455,200	64,100	519,300	391,100	14.55
PJW	7,844,800	3,604,400	11,449,200	4,240,400	12.51
PJW-W1	1,023,900	519,900	1,543,800	504,000	12.04
PLANB	1,475,800	819,756	2,295,556	656,044	14.14
PLANB-W1	6,000	1,000	7,000	5,000	7.35
PLANET	186,400	142,200	328,600	44,200	8.92
PLANET-W1	2,500	600	3,100	1,900	21.83
PLAT	30,500	30,000	60,500	500	9.79
PLE	2,700	16,000	18,700	-13,300	3.02
PLUS	1,005,400	1,574,100	2,579,500	-568,700	15.09
PM	400	0	400	400	0.07
PMTA	1,000	0	1,000	1,000	17.25
PORT-W2	0	45,000	45,000	-45,000	2.85
PORT-W3	10,000	0	10,000	10,000	3.72
PPM	6,400	78,800	85,200	-72,400	11.90
PPP	1,100	700	1,800	400	0.67
PPPM	1,960,100	8,330,000	10,290,100	-6,369,900	8.71
PPPM-W5	4,677,700	0	4,677,700	4,677,700	16.76
PR9	1,138,700	353,246	1,491,946	785,454	19.86
PRAKIT	22,700	25,000	47,700	-2,300	5.23
PRAPAT	2,300	100	2,400	2,200	0.55
PRECHA	159,100	468,100	627,200	-309,000	3.04
PRG-W2	22,400	29,700	52,100	-7,300	69.10
PRIME	7,800	1,000	8,800	6,800	1.17
PRINC	2,015,101	1,362,600	3,377,701	652,501	22.88
PRM	196,200	695,877	892,077	-499,677	19.89
PROEN	359,600	995,700	1,355,300	-636,100	8.17
PROEN-W1	16,100	731,000	747,100	-714,900	3.20
PROS	927,503	555,906	1,483,409	371,597	4.29
PROUD	29,200	51,900	81,100	-22,700	3.04
PSG	13,780,400	17,533,402	31,313,802	-3,753,002	16.42
PSH	279,100	569,800	848,900	-290,700	41.14
PSL	2,057,200	1,638,800	3,696,000	418,400	44.14
PSTC	514,500	890,900	1,405,400	-376,400	8.14
PT	7,400	6,700	14,100	700	2.99
PTC	136,300	215,200	351,500	-78,900	12.50
PTG	7,226,200	8,504,100	15,730,300	-1,277,900	46.48
PTL	324,800	276,500	601,300	48,300	27.46
PTT	14,653,039	24,529,800	39,182,839	-9,876,761	21.27
PTTEP	6,928,206	4,858,138	11,786,344	2,070,068	43.83
PTTGC	3,717,157	4,970,500	8,687,657	-1,253,343	52.57
PYLON	150,600	3,300	153,900	147,300	42.35
Q-CON	0	4,000	4,000	-4,000	2.62
QH	3,439,600	7,803,400	11,243,000	-4,363,800	35.47
QLT	0	1,200	1,200	-1,200	1.16
QTC	1,000	1,000	2,000	0	0.82
RAM	152,900	38,700	191,600	114,200	22.00
RATCH	3,941,313	4,382,420	8,323,733	-441,107	33.04
RBF	652,300	378,000	1,030,300	274,300	25.75
RCL	1,356,808	1,048,200	2,405,008	308,608	32.40
RICHY	500	5,300	5,800	-4,800	0.99
RICHY-W3	100,000	0	100,000	100,000	1.24
RJH	59,000	104,600	163,600	-45,600	24.52
RML	0	35,600	35,600	-35,600	3.18
ROH	5,300	0	5,300	5,300	8.90
ROJNA	11,000	4,200	15,200	6,800	1.78
RPC	1,100	0	1,100	1,100	0.08
RPH	22,700	47,000	69,700	-24,300	16.08
RS	335,600	32,200	367,800	303,400	41.42
RS-W4	0	25,000	25,000	-25,000	20.27
RT	21,500	5,000	26,500	16,500	0.96
RWI	34,100	1,800	35,900	32,300	3.33
RWI-W3	1,000	222,200	223,200	-221,200	16.13
S	1,128,089	553,096	1,681,185	574,993	22.64
S11	200	0	200	200	0.19
SA	20,100	0	20,100	20,100	4.71
SA-W1	100	0	100	100	0.03
SAAM	2,100	17,500	19,600	-15,400	1.50
SABINA	87,977	46,300	134,277	41,677	13.29
SABUY	4,966,345	3,153,300	8,119,645	1,813,045	20.59
SABUY-W1	1,000	0	1,000	1,000	0.41
SABUY-W2	41,504	706,240	747,744	-664,736	3.02
SAK	123,800	35,700	159,500	88,100	9.87
SALEE	1,438,000	130,800	1,568,800	1,307,200	5.30
SAMART	63,300	61,600	124,900	1,700	3.69
SAMCO	0	3	3	-3	0.00
SAMTEL	0	1,200	1,200	-1,200	10.53
SANKO	6,600	14,000	20,600	-7,400	7.11
SAPPE	65,378	166,625	232,003	-101,247	30.72
SAT	46,100	39,700	85,800	6,400	20.04
SAWAD	5,304,923	6,662,248	11,967,171	-1,357,325	24.78
SAWAD-W2	200	0	200	200	0.19
SAWANG	0	100	100	-100	4.54
SC	1,301,200	1,277,700	2,578,900	23,500	13.48
SCAP	5,300	9,400	14,700	-4,100	6.39
SCB	2,544,000	3,882,849	6,426,849	-1,338,849	27.75
SCC	1,489,244	1,228,245	2,717,489	260,999	38.53
SCCC	30,600	76,600	107,200	-46,000	32.94
SCGP	3,502,281	3,516,359	7,018,640	-14,078	46.73
SCI	275,500	182,000	457,500	93,500	3.20
SCM	394,400	329,900	724,300	64,500	8.54
SCM-W1	7,100	300	7,400	6,800	0.40
SCN	94,100	103,300	197,400	-9,200	9.98
SCN-W1	23,400	2,000	25,400	21,400	3.34
SDC	900,400	449,800	1,350,200	450,600	5.76
SE	7,084,410	8,526,200	15,610,610	-1,441,790	6.71
SE-ED	100	0	100	100	0.08
SEAFCO	25,100	82,500	107,600	-57,400	8.70
SEAOIL	197,200	183,800	381,000	13,400	9.29
SECURE	1,400	600	2,000	800	1.95
SELIC	160,200	34,800	195,000	125,400	3.17
SENA	9,020	90,200	99,220	-81,180	13.92
SENAJ	5,752,301	1,335,600	7,087,901	4,416,701	3.15
SFLEX	20,200	4,400	24,600	15,800	1.94
SGF	20,000	45,000	65,000	-25,000	10.70
SGP	486,900	616,174	1,103,074	-129,274	23.15
SHANG	100	0	100	100	0.09
SHR	712,300	2,719,100	3,431,400	-2,006,800	18.58
SIAM	20,000	15,000	35,000	5,000	5.49
SICT	447,400	239,000	686,400	208,400	17.49
SIMAT	108,007	1,638	109,645	106,369	6.75
SIMAT-W3	0	5,000	5,000	-5,000	20.00
SINGER	288,500	617,000	905,500	-328,500	15.99
SIRI	19,901,600	32,158,850	52,060,450	-12,257,250	16.87
SIS	58,600	3,900	62,500	54,700	7.97
SISB	237,400	260,800	498,200	-23,400	24.24
SITHAI	4,280,500	580,400	4,860,900	3,700,100	27.78
SKE	5,000	0	5,000	5,000	0.32
SKN	34,900	72,100	107,000	-37,200	13.24
SKR	2,500	12,200	14,700	-9,700	4.12
SLP	47,000	2,100	49,100	44,900	7.79
SMART	0	1,900	1,900	-1,900	0.43
SMD	1,700	800	2,500	900	1.24
SMIT	0	2,900	2,900	-2,900	2.46
SMK	3,600	5,500	9,100	-1,900	1.30
SMPC	6,300	78,100	84,400	-71,800	15.62
SMT	65,600	51,700	117,300	13,900	3.82
SMT-W3	2,000	0	2,000	2,000	0.80
SNC	46,300	214,300	260,600	-168,000	19.16
SNNP	1,313,300	605,700	1,919,000	707,600	12.22
SO	400	10,740	11,140	-10,340	12.16
SOLAR	156,100	287,300	443,400	-131,200	10.73
SONIC	314,518	88,429	402,947	226,089	7.91
SPA	148,698	202,300	350,998	-53,602	13.78
SPACK	18,824,620	18,242,550	37,067,170	582,070	12.63
SPALI	880,200	2,386,100	3,266,300	-1,505,900	34.16
SPCG	456,000	759,300	1,215,300	-303,300	55.66
SPRC	7,951,210	11,368,900	19,320,110	-3,417,690	45.13
SPVI	85,300	89,200	174,500	-3,900	25.97
SRICHA	9,900	0	9,900	9,900	22.00
SSP	261,795	318,800	580,595	-57,005	14.15
SSSC	100	0	100	100	0.41
STA	2,589,580	2,536,800	5,126,380	52,780	40.13
STANLY	400	2,400	2,800	-2,000	4.60
STARK	16,449,414	5,112,900	21,562,314	11,336,514	21.27
STARK-W1	50,600	0	50,600	50,600	2.28
STEC	302,200	657,328	959,528	-355,128	18.31
STECH	0	1,100	1,100	-1,100	0.14
STGT	6,543,115	4,933,919	11,477,034	1,609,196	42.56
STI	155,600	195,200	350,800	-39,600	8.90
STOWER	2,781,300	0	2,781,300	2,781,300	16.57
STP	2,300	19,400	21,700	-17,100	12.06
STPI	2,487,000	2,690,200	5,177,200	-203,200	16.24
SUN	1,025	2,500	3,525	-1,475	1.44
SUPER	55,446,912	63,747,633	119,194,545	-8,300,721	51.26
SUSCO	813,100	1,681,600	2,494,700	-868,500	16.09
SUTHA	190,000	283,600	473,600	-93,600	18.59
SVI	378,100	447,900	826,000	-69,800	19.77
SVOA	366,200	102,500	468,700	263,700	20.64
SVT	7,500	25,900	33,400	-18,400	1.50
SWC	0	500	500	-500	0.47
SYNEX	701,700	409,800	1,111,500	291,900	18.73
TACC	150,800	122,800	273,600	28,000	5.11
TAE	1,400	0	1,400	1,400	0.86
TAKUNI	17,132,313	10,338,113	27,470,426	6,794,200	20.82
TAPAC	35,400	139,900	175,300	-104,500	10.95
TASCO	306,073	355,100	661,173	-49,027	22.58
TC	221,700	339,600	561,300	-117,900	22.63
TCAP	1,337,400	1,054,475	2,391,875	282,925	29.92
TCC	729,100	205,100	934,200	524,000	9.66
TCC-W4	820,700	100	820,800	820,600	34.18
TCCC	200	0	200	200	21.10
TCJ	6,000	0	6,000	6,000	2.21
TCMC	300	41,700	42,000	-41,400	4.07
TEAM	185,700	54,200	239,900	131,500	10.81
TEAMG	1,667,500	1,457,600	3,125,100	209,900	17.42
TEGH	108,800	748,900	857,700	-640,100	2.09
TEKA	0	71,900	71,900	-71,900	18.61
TFG	1,666,403	5,647,300	7,313,703	-3,980,897	32.05
TFG-W3	1,000	0	1,000	1,000	0.75
TFI	0	111,100	111,100	-111,100	2.80
TFI-W1	0	111,300	111,300	-111,300	4.39
TFM	100	0	100	100	0.04
TFMAMA	1,800	100	1,900	1,700	9.04
TGE	331,600	368,800	700,400	-37,200	6.44
TGPRO	400	95,900	96,300	-95,500	4.86
TGPRO-W3	0	285,000	285,000	-285,000	6.12
TH	138,405	339,001	477,406	-200,596	4.53
TH-W3	300	231,000	231,300	-230,700	10.34
THANA	1,755,200	1,903,054	3,658,254	-147,854	2.74
THANI	2,201,000	3,973,924	6,174,924	-1,772,924	30.22
THCOM	1,592,200	688,900	2,281,100	903,300	10.37
THE	200	0	200	200	0.88
THG	521,917	1,081,400	1,603,317	-559,483	45.72
THIP	0	200	200	-200	0.77
THRE	1,000	564,200	565,200	-563,200	16.44
THREL	898,600	200,900	1,099,500	697,700	16.18
TIDLOR	3,503,565	3,641,000	7,144,565	-137,435	21.59
TIGER	900	200	1,100	700	0.60
TIPCO	100	15,200	15,300	-15,100	3.79
TIPH	426,168	174,600	600,768	251,568	22.26
TISCO	1,573,550	1,468,442	3,041,992	105,108	34.70
TITLE	100	1,000	1,100	-900	0.34
TK	5,500	255,300	260,800	-249,800	25.67
TKC	1,000	800	1,800	200	1.34
TKN	71,202	112,600	183,802	-41,398	19.65
TKS	116,200	37,700	153,900	78,500	11.48
TKT	617,900	115,800	733,700	502,100	3.25
TLI	5,011,337	11,833,700	16,845,037	-6,822,363	32.68
TMC	1,941,800	524,500	2,466,300	1,417,300	9.63
TMD	0	7,400	7,400	-7,400	40.66
TMI	36,500	219,700	256,200	-183,200	11.48
TMT	500	59,926	60,426	-59,426	27.45
TNDT	390,000	0	390,000	390,000	1.85
TNITY	2,600	400	3,000	2,200	1.28
TNP	2,200	35,300	37,500	-33,100	3.71
TNPC	528,800	153,401	682,201	375,399	2.52
TOA	798,700	683,739	1,482,439	114,961	37.67
TOG	127,800	28,300	156,100	99,500	18.18
TOP	2,162,394	3,125,730	5,288,124	-963,336	27.04
TPCS	500	1,000	1,500	-500	24.12
TPIPL	5,148,300	4,483,300	9,631,600	665,000	20.30
TPIPP	1,957,600	3,170,400	5,128,000	-1,212,800	21.81
TPLAS	591,600	742,300	1,333,900	-150,700	5.76
TPOLY	1,200	2,000	3,200	-800	1.70
TPS	4,728,700	1,815,300	6,544,000	2,913,400	22.48
TQM	524,700	669,700	1,194,400	-145,000	34.71
TRC	72,600	49,400	122,000	23,200	0.76
TRITN	3,000,100	2,638,700	5,638,800	361,400	6.46
TRITN-W5	1,938,100	0	1,938,100	1,938,100	17.53
TRU	407,000	15,400	422,400	391,600	14.25
TRUBB	134,200	178,200	312,400	-44,000	6.93
TRUE	79,250,300	29,893,900	109,144,200	49,356,400	37.48
TRV	205,100	27,300	232,400	177,800	12.11
TSE	27,000	3,700	30,700	23,300	1.76
TSI	0	65,400	65,400	-65,400	29.73
TSR	1,503,100	563,600	2,066,700	939,500	34.93
TSTH	50,100	205,500	255,600	-155,400	11.96
TTA	2,944,512	1,657,300	4,601,812	1,287,212	37.14
TTB	36,431,737	61,472,000	97,903,737	-25,040,263	34.34
TTB-W1	50,000	13,000	63,000	37,000	2.13
TTCL	434,000	122,700	556,700	311,300	11.61
TTW	7,409,642	2,785,829	10,195,471	4,623,813	22.29
TU	8,607,826	8,350,014	16,957,840	257,812	30.20
TVDH	2,828,000	1,133,900	3,961,900	1,694,100	16.76
TVDH-W3	25,000	0	25,000	25,000	2.02
TVI	61,300	30,000	91,300	31,300	14.55
TVO	713,042	983,041	1,696,083	-269,999	45.59
TWP	15,300	0	15,300	15,300	9.14
TWPC	100	17,300	17,400	-17,200	12.04
TWZ	1,171,900	172,800	1,344,700	999,100	3.81
TWZ-W6	503,000	200,000	703,000	303,000	3.38
U	11,297,000	7,594,500	18,891,500	3,702,500	8.33
U-P	1,151,600	299,300	1,450,900	852,300	2.06
U-W4	10,000	0	10,000	10,000	3.80
UAC	6,500	13,400	19,900	-6,900	2.40
UBE	398,490	720,600	1,119,090	-322,110	4.15
UBIS-W1	10,000	300	10,300	9,700	5.30
UKEM	154,300	384,900	539,200	-230,600	5.41
UMI	1,111,200	779,800	1,891,000	331,400	4.45
UMS	1,100	1,000	2,100	100	2.82
UNIQ	0	1,300	1,300	-1,300	0.57
UP	0	100	100	-100	1.11
UPA	9,884,200	8,252,600	18,136,800	1,631,600	21.63
UPA-W2	6,890,600	119,300	7,009,900	6,771,300	44.99
UPOIC	100	0	100	100	1.08
UREKA	17,352,000	9,721,475	27,073,475	7,630,525	21.47
UREKA-W2	1,200	1,300	2,500	-100	0.03
UTP	113,500	170,818	284,318	-57,318	25.05
UV	15,400	321,700	337,100	-306,300	10.62
UVAN	7,200	89,800	97,000	-82,600	19.41
VCOM	1,100	0	1,100	1,100	1.09
VGI	8,909,100	13,908,400	22,817,500	-4,999,300	38.51
VGI-W3	8,200	30,000	38,200	-21,800	0.65
VIBHA	1,720,200	2,489,692	4,209,892	-769,492	13.99
VIBHA-W4	236,800	628,300	865,100	-391,500	18.19
VIH	146,002	105,551	251,553	40,451	22.72
VL	784,900	129,900	914,800	655,000	8.45
VL-W1	0	10,000	10,000	-10,000	1.99
VNG	600	15,300	15,900	-14,700	1.81
VPO	3,900	5,000	8,900	-1,100	0.44
VRANDA	16,500	56,500	73,000	-40,000	6.10
W	951,400	806,900	1,758,300	144,500	7.93
WAVE	79,100	911,400	990,500	-832,300	1.27
WAVE-W2	4,955,200	114,700	5,069,900	4,840,500	11.93
WFX	82,200	86,000	168,200	-3,800	7.93
WGE	0	9,100	9,100	-9,100	2.29
WHA	11,807,000	7,717,595	19,524,595	4,089,405	24.56
WHAUP	1,445,901	67,200	1,513,101	1,378,701	22.43
WICE	2,061,400	926,800	2,988,200	1,134,600	11.16
WIIK	600	0	600	600	0.71
WIN	138,700	15,400	154,100	123,300	15.94
WINNER	500	532	1,032	-32	0.14
WORK	8,000	1,200	9,200	6,800	2.31
WP	700	100	800	600	0.93
WPH	124,600	286,800	411,400	-162,200	5.89
XO	19,900	25,001	44,901	-5,101	3.84
XPG	414,800	304,200	719,000	110,600	2.25
YGG	297,200	529,800	827,000	-232,600	12.50
YGG-W1	4,700	0	4,700	4,700	3.37
YONG	610,500	811,200	1,421,700	-200,700	5.44
ZEN	26,500	29,500	56,000	-3,000	12.08
ZIGA	1,277,200	99,000	1,376,200	1,178,200	18.03
ZIGA-W1	200	0	200	200	0.30