NVDR Trading Data by Stock 17 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 17 October 2022 09:29; Hits: 1483

SET 11

NVDR Trading Data by Stock 17 ตุลาคม พ.ศ.2565

Categorized by Volume As of 12 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	21,578,085	9,745,000	31,323,085	11,833,085	18.26
2S	3,800	1,200	5,000	2,600	6.52
7UP	1,136,500	1,471,466	2,607,966	-334,966	9.90
A5	444,800	219,700	664,500	225,100	5.39
AAV	3,948,700	6,698,500	10,647,200	-2,749,800	11.65
ABICO	0	400	400	-400	0.14
ABM	8,500	25,200	33,700	-16,700	2.87
ACC	1,320,800	1,959,800	3,280,600	-639,000	8.26
ACE	1,078,900	830,100	1,909,000	248,800	5.34
ADB	180,000	6,200	186,200	173,800	13.22
ADD	1,500	500	2,000	1,000	2.16
ADVANC	1,161,631	1,297,004	2,458,635	-135,373	36.80
AEONTS	7,850	21,917	29,767	-14,067	8.71
AF	58,900	90,600	149,500	-31,700	3.39
AFC	100	3,200	3,300	-3,100	0.54
AGE	753,400	1,373,300	2,126,700	-619,900	11.84
AH	240,900	118,600	359,500	122,300	20.28
AHC	1,500	1,400	2,900	100	2.29
AI	100	600	700	-500	0.21
AIE	1,715,708	1,560,300	3,276,008	155,408	7.75
AIE-W2	145,000	110,000	255,000	35,000	3.33
AIT	335,100	491,700	826,800	-156,600	10.00
AJ	22,700	47,300	70,000	-24,600	11.93
AJA	493,800	333,700	827,500	160,100	7.38
AJA-W4	100	0	100	100	0.05
AKP	4,405	1,400	5,805	3,005	1.36
AKR	300	329,000	329,300	-328,700	10.31
ALL	1,019,600	902,800	1,922,400	116,800	5.38
ALLA	1,000	5,500	6,500	-4,500	1.74
ALPHAX	10,000	72,700	82,700	-62,700	2.92
ALPHAX-W4	0	9,890	9,890	-9,890	0.98
ALT	1,900	1,000	2,900	900	1.40
AMA	57,400	8,300	65,700	49,100	1.85
AMANAH	17,600	32,500	50,100	-14,900	3.85
AMATA	1,361,600	1,351,745	2,713,345	9,855	27.33
AMATAV	100	0	100	100	0.20
AMC	1,000	0	1,000	1,000	0.25
ANAN	1,187,700	1,528,100	2,715,800	-340,400	5.51
ANAN-W1	430,000	100,000	530,000	330,000	2.27
AOT	6,002,190	9,583,366	15,585,556	-3,581,176	30.48
AP	8,574,920	2,345,300	10,920,220	6,229,620	34.55
APCO	1,100	0	1,100	1,100	0.44
APCS	300	3,900	4,200	-3,600	10.99
APP	0	29,500	29,500	-29,500	8.18
APURE	22,900	60,000	82,900	-37,100	12.95
AQ	4,088,700	903,900	4,992,600	3,184,800	1.91
AQUA	6,100	177,600	183,700	-171,500	1.26
ARIN	1,783,700	1,622,000	3,405,700	161,700	20.48
ARIP	20,000	20,000	40,000	0	1.50
AS	164,400	95,400	259,800	69,000	11.99
ASAP	40,000	214,100	254,100	-174,100	28.43
ASIA	2,600	0	2,600	2,600	3.40
ASIAN	1,141,900	449,000	1,590,900	692,900	16.17
ASIMAR	5,000	0	5,000	5,000	0.98
ASK	153,600	20,900	174,500	132,700	9.68
ASN	18,500	500	19,000	18,000	3.25
ASP	2,766,000	59,700	2,825,700	2,706,300	29.12
ASW-W1	10,000	0	10,000	10,000	16.01
ATP30	5,200	8,300	13,500	-3,100	1.15
AU	220,300	215,800	436,100	4,500	25.76
AUCT	354,700	185,900	540,600	168,800	13.42
AWC	10,417,700	14,972,900	25,390,600	-4,555,200	37.00
AYUD	1,700	1,900	3,600	-200	11.76
B	1,410,000	802,200	2,212,200	607,800	27.63
BA	741,400	357,200	1,098,600	384,200	9.48
BAFS	20,800	102,800	123,600	-82,000	15.31
BAM	7,108,007	8,526,384	15,634,391	-1,418,377	40.98
BANPU	39,549,943	38,435,700	77,985,643	1,114,243	32.38
BANPU-W5	402,000	4,472,666	4,874,666	-4,070,666	20.47
BAY	90,191	9,200	99,391	80,991	22.27
BBGI	72,460	15,000	87,460	57,460	8.45
BBIK	8,000	11,100	19,100	-3,100	13.92
BBL	1,455,913	1,221,030	2,676,943	234,883	31.83
BCH	1,606,601	1,540,500	3,147,101	66,101	33.38
BCP	527,900	2,612,300	3,140,200	-2,084,400	41.37
BCPG	6,025,932	2,451,591	8,477,523	3,574,341	41.12
BCPG-W2	1,500	0	1,500	1,500	4.50
BCT	0	300	300	-300	2.37
BDMS	14,805,700	13,776,044	28,581,744	1,029,656	37.62
BE8	31,100	121,500	152,600	-90,400	11.88
BEAUTY	420,200	1,310,100	1,730,300	-889,900	21.21
BEC	3,652,707	1,939,100	5,591,807	1,713,607	36.72
BEM	12,615,701	12,898,396	25,514,097	-282,695	49.40
BEYOND	2,800	0	2,800	2,800	1.46
BGC	49,004	27,700	76,704	21,304	22.55
BGRIM	2,622,883	2,106,900	4,729,783	515,983	22.71
BGT	49,200	76,110	125,310	-26,910	1.71
BH	651,100	823,306	1,474,406	-172,206	45.80
BIG	90,000	100,000	190,000	-10,000	3.96
BIOTEC	1,214,880	462,700	1,677,580	752,180	12.98
BIS	202,700	192,200	394,900	10,500	23.89
BIZ	1,300	9,500	10,800	-8,200	3.51
BJC	1,365,542	522,000	1,887,542	843,542	34.62
BJCHI	0	3,200	3,200	-3,200	1.82
BKD	0	400	400	-400	0.03
BKD-W2	100	0	100	100	0.43
BKI	0	3,400	3,400	-3,400	14.61
BLA	1,135,900	1,219,000	2,354,900	-83,100	32.41
BLAND	799,200	3,251,200	4,050,400	-2,452,000	35.92
BLESS	806,500	386,700	1,193,200	419,800	6.10
BM	9,300	191,600	200,900	-182,300	6.39
BOL	26,800	61,000	87,800	-34,200	4.18
BPP	1,200	36,100	37,300	-34,900	16.49
BR	44,800	195,505	240,305	-150,705	11.26
BR-W1	0	1,000	1,000	-1,000	0.05
BRI	20,300	92,000	112,300	-71,700	6.87
BROOK	27,600	145,700	173,300	-118,100	0.72
BROOK-W6	1,000	25,000	26,000	-24,000	1.24
BRR	2,991,900	662,701	3,654,601	2,329,199	21.18
BSM	8,700	9,000	17,700	-300	1.29
BTS	4,119,500	4,500,771	8,620,271	-381,271	29.35
BTS-W7	0	2,000	2,000	-2,000	0.04
BTS-W8	591,000	110,400	701,400	480,600	5.24
BTW	107,300	20,500	127,800	86,800	4.18
BWG	1,248,000	2,027,500	3,275,500	-779,500	6.58
BYD	3,335,800	6,179,805	9,515,605	-2,844,005	16.09
BYD-W6	9,300	0	9,300	9,300	0.94
CAZ	226,700	155,300	382,000	71,400	13.48
CBG	2,707,801	3,479,827	6,187,628	-772,026	24.82
CCET	805,611	882,000	1,687,611	-76,389	19.42
CCP	1,000	55,000	56,000	-54,000	7.99
CEN	0	31,200	31,200	-31,200	17.87
CENTEL	1,066,614	1,223,707	2,290,321	-157,093	39.63
CEYE	151,700	321,900	473,600	-170,200	20.58
CFRESH	206,900	214,400	421,300	-7,500	4.05
CGD	10,661,100	634,400	11,295,500	10,026,700	45.43
CGH	4,400	242,500	246,900	-238,100	6.52
CGH-W4	290,000	0	290,000	290,000	3.10
CH	244,100	240,000	484,100	4,100	7.96
CHAYO	1,619,704	326,000	1,945,704	1,293,704	14.79
CHAYO-W2	0	800	800	-800	0.22
CHEWA	14,100	0	14,100	14,100	0.17
CHG	10,100,322	8,021,500	18,121,822	2,078,822	49.22
CHIC	6,164,100	5,348,220	11,512,320	815,880	8.98
CHO	1,042,900	446,400	1,489,300	596,500	3.17
CI	581,400	540,800	1,122,200	40,600	10.05
CI-W2	109,000	20,000	129,000	89,000	3.22
CIG	0	10,000	10,000	-10,000	4.08
CIMBT	140,400	100,000	240,400	40,400	10.11
CIVIL	200	20,800	21,000	-20,600	4.69
CK	734,500	756,500	1,491,000	-22,000	23.54
CKP	345,800	1,676,600	2,022,400	-1,330,800	13.76
CM	46,800	141,500	188,300	-94,700	26.50
CMAN	321,800	1,147,500	1,469,300	-825,700	21.17
CMC	1,000	0	1,000	1,000	0.39
CMO	96,720	45,730	142,450	50,990	12.70
CMR	60,600	13,100	73,700	47,500	25.24
CNT	0	17,000	17,000	-17,000	3.45
COLOR	400	15,300	15,700	-14,900	1.37
COLOR-W2	200	0	200	200	0.25
COM7	2,702,200	2,965,135	5,667,335	-262,935	39.72
COMAN	100	400	500	-300	1.40
COTTO	6,246,000	1,066,200	7,312,200	5,179,800	13.16
CPALL	4,154,515	5,859,400	10,013,915	-1,704,885	39.95
CPANEL	7,100	25,900	33,000	-18,800	3.99
CPF	9,286,700	6,569,100	15,855,800	2,717,600	45.07
CPH	669,014	627,850	1,296,864	41,164	8.54
CPI	54,100	172,300	226,400	-118,200	11.14
CPL	298,900	169,000	467,900	129,900	4.80
CPN	2,739,700	3,187,800	5,927,500	-448,100	42.53
CPR	80,900	897,100	978,000	-816,200	8.09
CPW	10,000	18,900	28,900	-8,900	4.03
CRANE	1,260,400	3,582,600	4,843,000	-2,322,200	10.69
CRC	2,214,200	4,567,859	6,782,059	-2,353,659	40.40
CRD	28,000	43,500	71,500	-15,500	4.03
CSP	27,000	35,700	62,700	-8,700	2.30
CSS	47,100	1,020,600	1,067,700	-973,500	18.63
CV	126,701	152,000	278,701	-25,299	2.12
CWT	200,300	149,300	349,600	51,000	19.64
CWT-W6	111,100	144,400	255,500	-33,300	9.57
D	121,200	68,300	189,500	52,900	9.08
DCC	346,724	4,208,753	4,555,477	-3,862,029	32.10
DCON	305,000	300,000	605,000	5,000	29.84
DDD	134,505	107,600	242,105	26,905	19.41
DELTA	604,099	1,101,104	1,705,203	-497,005	34.01
DEMCO	6,700	1,200	7,900	5,500	1.54
DHOUSE	152,300	600	152,900	151,700	4.56
DIMET	10,000	20,000	30,000	-10,000	0.19
DIMET-W4	14,100	0	14,100	14,100	2.10
DITTO	183,210	225,900	409,110	-42,690	11.82
DITTO-W1	1,900	0	1,900	1,900	2.57
DMT	5,500	500	6,000	5,000	2.38
DOD	64,900	73,500	138,400	-8,600	7.49
DOHOME	1,460,900	586,200	2,047,100	874,700	15.75
DPAINT	444,900	180,400	625,300	264,500	0.78
DRT	30,000	18,500	48,500	11,500	16.37
DTAC	1,044,500	2,101,600	3,146,100	-1,057,100	27.15
DUSIT	98,600	4,100	102,700	94,500	25.19
EA	3,791,905	3,052,356	6,844,261	739,549	44.10
EASON	461,400	504,000	965,400	-42,600	4.05
EASTW	98,803	407,300	506,103	-308,497	26.25
ECF	1,104,800	4,635,600	5,740,400	-3,530,800	6.37
ECF-W4	0	310,400	310,400	-310,400	17.00
ECL	58,400	189,000	247,400	-130,600	2.87
EE	341,800	90,700	432,500	251,100	9.91
EE-W1	6,200	90,350	96,550	-84,150	1.10
EFORL	85,300	554,100	639,400	-468,800	6.73
EGCO	381,925	302,500	684,425	79,425	37.30
EKH	213,400	505,300	718,700	-291,900	17.32
EKH-W1	35,100	1,000	36,100	34,100	2.56
EMC	921,000	100	921,100	920,900	4.46
EPG	527,300	887,000	1,414,300	-359,700	18.46
ERW	1,519,000	2,431,800	3,950,800	-912,800	35.61
ESSO	3,817,298	4,038,400	7,855,698	-221,102	21.51
ESTAR	200,000	200,000	400,000	0	12.65
ETC	238,300	176,800	415,100	61,500	7.71
ETE	59,700	62,600	122,300	-2,900	5.14
EVER	242,200	100,600	342,800	141,600	43.57
EVER-W4	900,300	14,900	915,200	885,400	11.21
FANCY	0	7,600	7,600	-7,600	1.13
FN	7,100	18,700	25,800	-11,600	9.88
FNS	2,000	0	2,000	2,000	0.63
FORTH	397,120	284,303	681,423	112,817	24.86
FPI	29,700	330,700	360,400	-301,000	18.90
FPT	0	100	100	-100	0.48
FSMART	115,352	530,512	645,864	-415,160	23.65
FSS	400	87,300	87,700	-86,900	2.51
FTE	61,000	45,800	106,800	15,200	7.64
FTI	301,100	94,400	395,500	206,700	24.07
FVC	59,500	76,900	136,400	-17,400	3.89
GC	1	0	1	1	0.00
GCAP	777,000	739,000	1,516,000	38,000	8.34
GEL	57,400	321,800	379,200	-264,400	5.49
GEL-W5	0	100	100	-100	0.02
GFPT	1,803,812	1,321,000	3,124,812	482,812	27.56
GGC	13,800	36,200	50,000	-22,400	22.26
GJS	1,071,900	1,304,300	2,376,200	-232,400	19.05
GLAND	300	0	300	300	0.61
GLOBAL	2,298,824	2,940,200	5,239,024	-641,376	28.92
GLOCON	93,600	223,100	316,700	-129,500	4.34
GLORY	129,500	83,600	213,100	45,900	6.23
GPI	500	0	500	500	0.04
GPSC	1,373,741	1,498,209	2,871,950	-124,468	24.89
GRAMMY	0	500	500	-500	2.78
GRAND	5,255,100	7,461,500	12,716,600	-2,206,400	13.36
GREEN	520,000	146,500	666,500	373,500	17.57
GSC	19,100	10,800	29,900	8,300	5.64
GULF	2,468,200	4,277,733	6,745,933	-1,809,533	38.01
GUNKUL	11,897,700	18,034,592	29,932,292	-6,136,892	28.44
HANA	1,534,506	2,286,654	3,821,160	-752,148	17.74
HEMP	1,000	0	1,000	1,000	0.09
HENG	79,700	459,700	539,400	-380,000	6.20
HFT	20,000	0	20,000	20,000	6.84
HL	4,100	18,800	22,900	-14,700	6.09
HMPRO	14,443,100	13,575,900	28,019,000	867,200	42.71
HPT	2,713,200	3,001,600	5,714,800	-288,400	7.61
HTC	500	2,300	2,800	-1,800	2.54
HTECH	52,700	11,700	64,400	41,000	16.03
HUMAN	146,800	90,100	236,900	56,700	9.80
HYDRO	0	500	500	-500	0.05
ICHI	3,013,100	853,200	3,866,300	2,159,900	21.59
ICN	770,300	1,072,800	1,843,100	-302,500	7.06
ICN-W1	9,400	13,600	23,000	-4,200	4.33
IHL	0	13,500	13,500	-13,500	13.92
IIG	3,800	51,200	55,000	-47,400	15.30
III	1,289,900	279,103	1,569,003	1,010,797	8.56
III-W1	46,300	47,300	93,600	-1,000	4.10
ILINK	27,000	29,100	56,100	-2,100	7.77
ILM	10,208	183,600	193,808	-173,392	16.35
IMH	901	3,200	4,101	-2,299	3.13
IND	26,800	133,500	160,300	-106,700	4.80
INET	1,400	300,700	302,100	-299,300	21.72
INGRS	3,000	13,000	16,000	-10,000	0.33
INOX	561,400	222,300	783,700	339,100	11.33
INSET	210,700	276,700	487,400	-66,000	7.56
INSET-W1	7,000	0	7,000	7,000	6.89
INTUCH	1,460,026	2,306,128	3,766,154	-846,102	49.77
IP	2,100	8,300	10,400	-6,200	4.59
IRC	0	6	6	-6	0.00
IRCP	4,578,600	579,800	5,158,400	3,998,800	20.62
IRPC	23,670,402	49,502,800	73,173,202	-25,832,398	31.59
IT	108,900	64,300	173,200	44,600	13.90
ITD	6,200,100	1,175,000	7,375,100	5,025,100	5.69
ITEL	169,900	199,400	369,300	-29,500	9.18
ITEL-W3	50,000	0	50,000	50,000	3.28
IVL	3,105,901	4,448,598	7,554,499	-1,342,697	44.83
J	149,500	488,900	638,400	-339,400	9.64
JAS	2,941,000	6,237,061	9,178,061	-3,296,061	24.14
JCK	1,000	205,000	206,000	-204,000	2.67
JCKH	75,400	500	75,900	74,900	0.50
JDF	34,501	103,700	138,201	-69,199	5.03
JKN	69,000	469,400	538,400	-400,400	16.61
JMART	1,214,500	1,233,400	2,447,900	-18,900	27.08
JMT	2,954,060	4,851,930	7,805,990	-1,897,870	27.77
JSP	200	2,000	2,200	-1,800	0.35
JSP-W1	63,000	161,000	224,000	-98,000	8.30
JTS	458,689	115,265	573,954	343,424	17.63
JWD	1,022,300	598,328	1,620,628	423,972	10.98
K	97,100	94,700	191,800	2,400	3.16
KAMART	1,028,700	672,000	1,700,700	356,700	25.34
KASET	7,500	6,600	14,100	900	1.24
KBANK	2,455,643	2,960,066	5,415,709	-504,423	34.96
KCAR	0	6,400	6,400	-6,400	8.49
KCC	59,600	270,700	330,300	-211,100	9.38
KCE	2,496,950	2,633,708	5,130,658	-136,758	30.86
KEX	431,651	291,001	722,652	140,650	18.37
KGI	36,000	107,200	143,200	-71,200	6.65
KIAT	0	40,000	40,000	-40,000	1.57
KISS	228,200	727,600	955,800	-499,400	9.40
KKP	1,476,100	1,189,500	2,665,600	286,600	34.34
KOOL	0	19,500	19,500	-19,500	0.81
KSL	173,421	581,500	754,921	-408,079	18.62
KTB	12,418,326	10,247,000	22,665,326	2,171,326	41.89
KTC	485,000	685,400	1,170,400	-200,400	40.06
KUMWEL	44,400	8,200	52,600	36,200	8.23
KUN	30,000	34,400	64,400	-4,400	18.37
KWI	6,429,581	3,590,807	10,020,388	2,838,774	7.05
KWM	46,300	44,800	91,100	1,500	4.85
KWM-W1	9,800	20,500	30,300	-10,700	8.96
KYE	0	200	200	-200	11.11
L&E	100	53,500	53,600	-53,400	4.46
LALIN	100	32,300	32,400	-32,200	23.06
LANNA	224,200	1,079,200	1,303,400	-855,000	28.52
LDC	1,509,800	2,707,200	4,217,000	-1,197,400	7.36
LEE	0	1,300	1,300	-1,300	0.49
LEO	5,500	118,000	123,500	-112,500	5.73
LEO-W1	2,000	0	2,000	2,000	3.02
LH	9,933,900	15,761,100	25,695,000	-5,827,200	38.79
LHFG	0	50,700	50,700	-50,700	2.98
LIT	800	0	800	800	0.21
LPH	0	3,600	3,600	-3,600	0.77
LPN	467,200	95,600	562,800	371,600	34.78
LST	0	13,400	13,400	-13,400	4.06
M	233,186	128,500	361,686	104,686	29.83
MACO	257,900	169,000	426,900	88,900	5.34
MACO-W3	9,200	200,000	209,200	-190,800	3.93
MACO-W4	59,100	22,700	81,800	36,400	0.63
MAJOR	768,900	532,400	1,301,300	236,500	30.49
MAKRO	359,900	539,900	899,800	-180,000	8.38
MALEE	1,600	5,000	6,600	-3,400	2.22
MATCH	0	30,100	30,100	-30,100	2.64
MATI	100	0	100	100	0.18
MBAX	0	52,800	52,800	-52,800	11.45
MBAX-W2	5,000	50,000	55,000	-45,000	4.78
MBK	178,100	515,500	693,600	-337,400	24.82
MC	63,900	157,070	220,970	-93,170	33.30
MCS	202,100	48,000	250,100	154,100	36.12
MDX	0	100	100	-100	0.03
MEGA	450,700	503,900	954,600	-53,200	48.89
MENA	8,200	7,400	15,600	800	1.79
MFEC	27,700	32,300	60,000	-4,600	14.10
MGT	15,400	104,305	119,705	-88,905	2.79
MICRO	1,900	2,800	4,700	-900	1.07
MIDA	10,000	0	10,000	10,000	0.33
MIDA-W3	22,000	10,000	32,000	12,000	1.77
MILL	40,200	67,300	107,500	-27,100	5.13
MILL-W6	0	100,000	100,000	-100,000	12.60
MINT	10,483,349	11,711,000	22,194,349	-1,227,651	33.29
MINT-W7	500	0	500	500	0.52
MINT-W8	16,600	0	16,600	16,600	8.70
MITSIB	3,553,300	4,652,800	8,206,100	-1,099,500	6.08
MJD	34,000	0	34,000	34,000	8.25
ML	0	2,000	2,000	-2,000	0.12
MONO	523,300	931,600	1,454,900	-408,300	9.48
MOONG	252,500	174,900	427,400	77,600	2.55
MORE	125,749,500	46,885,700	172,635,200	78,863,800	41.59
MPIC	59,600	10,500	70,100	49,100	13.13
MSC	5,300	4,200	9,500	1,100	3.64
MTC	3,609,490	3,679,030	7,288,520	-69,540	49.84
MTI	600	0	600	600	25.23
MUD	0	4,900	4,900	-4,900	8.77
MVP	126,900	136,000	262,900	-9,100	5.12
NATION	1,100,000	6,500	1,106,500	1,093,500	40.36
NBC	1,672,000	2,055,200	3,727,200	-383,200	18.89
NCAP	152,500	92,000	244,500	60,500	8.80
NCAP-W1	0	13,000	13,000	-13,000	0.44
NCH	1,017,900	2,251,300	3,269,200	-1,233,400	12.31
NCL	23,000	4,400	27,400	18,600	2.83
NDR	0	8,200	8,200	-8,200	17.60
NDR-W2	0	23,000	23,000	-23,000	5.77
NER	2,625,319	308,200	2,933,519	2,317,119	22.75
NETBAY	1,600	43,200	44,800	-41,600	20.14
NEWS	9,688,000	10,067,700	19,755,700	-379,700	10.86
NEX	723,628	896,700	1,620,328	-173,072	20.48
NEX-W2	0	20,000	20,000	-20,000	5.74
NFC	113,100	492,100	605,200	-379,000	10.69
NINE	148,000	24,000,800	24,148,800	-23,852,800	39.32
NNCL	13	0	13	13	0.02
NOBLE	130,100	51,200	181,300	78,900	17.37
NOVA	19,700	25,900	45,600	-6,200	16.62
NRF	14,000	5,000	19,000	9,000	1.93
NRF-W1	0	300	300	-300	0.19
NSI	17,700	5,000	22,700	12,700	13.75
NSL	365,900	181,800	547,700	184,100	14.94
NUSA	112,900	138,700	251,600	-25,800	0.25
NUSA-W4	2,500	50,000	52,500	-47,500	1.57
NV	145,715	20,900	166,615	124,815	3.06
NVD	0	2,000	2,000	-2,000	0.28
NVD-W3	8,000	8,500	16,500	-500	11.39
NWR	259,900	305,000	564,900	-45,100	9.80
NYT	2,800	0	2,800	2,800	0.38
ONEE	47,400	346,547	393,947	-299,147	9.23
OR	577,223	4,029,800	4,607,023	-3,452,577	25.13
ORI	805,500	1,275,265	2,080,765	-469,765	37.55
OSP	2,233,439	1,286,400	3,519,839	947,039	40.50
OTO	3,600	39,100	42,700	-35,500	3.28
PACO	2,400	18,800	21,200	-16,400	0.24
PAF	8,700	3,300	12,000	5,400	0.88
PAP	4,000	35,100	39,100	-31,100	5.01
PATO	5,100	0	5,100	5,100	12.50
PDG	21,500	0	21,500	21,500	20.44
PDJ	0	7,900	7,900	-7,900	1.04
PEACE	22,000	7,900	29,900	14,100	8.66
PERM	37,100	8,600	45,700	28,500	2.56
PF	84,200	1,700	85,900	82,500	3.78
PHOL	0	1,900	1,900	-1,900	1.42
PICO	0	1,200	1,200	-1,200	5.00
PIMO	899,800	476,400	1,376,200	423,400	16.80
PJW	6,369,800	2,175,000	8,544,800	4,194,800	18.76
PJW-W1	550,100	645,000	1,195,100	-94,900	13.18
PK	8,100	0	8,100	8,100	3.09
PLANB	1,551,700	793,855	2,345,555	757,845	12.45
PLANB-W1	1,000	0	1,000	1,000	3.91
PLANET	4,000	48,200	52,200	-44,200	3.00
PLAT	0	10,100	10,100	-10,100	0.50
PLE	16,100	100	16,200	16,000	7.71
PLUS	1,002,701	2,393,700	3,396,401	-1,390,999	19.29
PM	14,300	15,100	29,400	-800	10.76
PMTA	700	0	700	700	3.02
PORT-W2	46,500	1,800	48,300	44,700	3.07
PPM	6,100	86,600	92,700	-80,500	8.29
PPP	3,000	1,200	4,200	1,800	1.76
PPPM	3,908,600	1,165,900	5,074,500	2,742,700	1.45
PPPM-W4	0	8,600	8,600	-8,600	13.35
PPPM-W5	1,000,000	1,900	1,001,900	998,100	6.73
PPS	412,500	200,000	612,500	212,500	10.46
PR9	517,600	544,000	1,061,600	-26,400	17.95
PRAKIT	2,500	18,746	21,246	-16,246	4.06
PRAPAT	20,000	20,000	40,000	0	3.42
PRECHA	1,297,900	865,200	2,163,100	432,700	3.99
PRG	0	1,000	1,000	-1,000	1.25
PRIME	50,000	0	50,000	50,000	3.38
PRIN	1,000	0	1,000	1,000	0.90
PRINC	433,500	826,700	1,260,200	-393,200	17.47
PRM	341,100	642,576	983,676	-301,476	36.00
PROEN	3,101,800	2,413,500	5,515,300	688,300	10.11
PROEN-W1	32,300	4,472,900	4,505,200	-4,440,600	18.39
PROS	40,500	160,800	201,300	-120,300	4.25
PROUD	137,100	572,600	709,700	-435,500	6.41
PSG	13,679,300	25,691,302	39,370,602	-12,012,002	25.57
PSH	154,300	264,300	418,600	-110,000	32.78
PSL	736,700	2,260,000	2,996,700	-1,523,300	26.43
PSTC	277,000	823,900	1,100,900	-546,900	10.28
PT	2,100	6,700	8,800	-4,600	0.84
PTC	4,401	4,401	8,802	0	0.75
PTG	12,896,740	5,182,500	18,079,240	7,714,240	27.91
PTL	800,822	159,000	959,822	641,822	25.25
PTT	18,719,264	17,715,351	36,434,615	1,003,913	47.61
PTTEP	3,874,700	3,888,216	7,762,916	-13,516	57.24
PTTGC	3,674,600	2,137,800	5,812,400	1,536,800	48.73
PYLON	200	6,100	6,300	-5,900	7.55
QH	2,278,910	8,438,891	10,717,801	-6,159,981	35.89
QLT	51,400	9,000	60,400	42,400	9.28
RAM	122,800	259,200	382,000	-136,400	34.54
RATCH	664,100	819,000	1,483,100	-154,900	28.45
RBF	1,350,100	590,900	1,941,000	759,200	29.85
RCL	1,169,294	1,477,700	2,646,994	-308,406	22.14
RICHY	5,300	300	5,600	5,000	0.47
RICHY-W3	2,300	0	2,300	2,300	0.07
RJH	32,700	44,800	77,500	-12,100	21.59
ROH	7,100	4,000	11,100	3,100	1.53
ROJNA	3,500	23,700	27,200	-20,200	4.32
RP	3,000	10,000	13,000	-7,000	2.46
RPC	12,500	16,000	28,500	-3,500	2.65
RPH	0	51,900	51,900	-51,900	26.70
RS	225,300	196,400	421,700	28,900	21.60
RSP	5,100	300	5,400	4,800	1.41
RT	11,800	61,300	73,100	-49,500	0.72
RWI	3,000	0	3,000	3,000	0.29
RWI-W3	154,104	0	154,104	154,104	15.14
S	1,117,389	432,895	1,550,284	684,494	34.27
S&J	1	0	1	1	50.00
S11	0	500	500	-500	3.73
SA	0	4,600	4,600	-4,600	1.60
SA-W1	1,000	0	1,000	1,000	0.53
SAAM	0	68,300	68,300	-68,300	8.13
SABINA	41,977	62,700	104,677	-20,723	20.64
SABUY	2,146,300	1,430,400	3,576,700	715,900	16.68
SABUY-W1	200	0	200	200	0.39
SABUY-W2	32,600	46,560	79,160	-13,960	2.55
SAK	32,000	41,100	73,100	-9,100	5.10
SALEE	203,400	86,900	290,300	116,500	8.42
SAMART	5,000	248,000	253,000	-243,000	4.69
SAMART-W3	5,000	0	5,000	5,000	4.16
SAMCO	201,600	182,800	384,400	18,800	2.75
SAMTEL	0	100	100	-100	0.45
SANKO	20,000	20,000	40,000	0	3.76
SAPPE	63,178	174,900	238,078	-111,722	21.74
SAT	70,100	99,500	169,600	-29,400	19.24
SAWAD	4,219,100	2,679,735	6,898,835	1,539,365	29.38
SC	1,188,900	1,767,465	2,956,365	-578,565	21.42
SCAP	500	36,900	37,400	-36,400	15.52
SCB	1,049,400	1,697,733	2,747,133	-648,333	20.99
SCC	464,654	862,688	1,327,342	-398,034	27.64
SCCC	21,400	111,242	132,642	-89,842	38.24
SCGP	1,398,739	1,786,100	3,184,839	-387,361	31.46
SCI	745,200	1,589,000	2,334,200	-843,800	5.34
SCM	1,154,600	1,314,500	2,469,100	-159,900	6.17
SCM-W1	76,300	64,403	140,703	11,897	1.69
SCN	70,200	465,500	535,700	-395,300	8.20
SDC	237,100	88,300	325,400	148,800	1.73
SDC-W1	0	9,400	9,400	-9,400	4.72
SE	2,849,990	1,359,939	4,209,929	1,490,051	7.83
SEAFCO	7,005	2,701	9,706	4,304	0.58
SEAOIL	646,200	399,600	1,045,800	246,600	10.93
SECURE	701	18,300	19,001	-17,599	10.18
SELIC	969,400	778,200	1,747,600	191,200	5.12
SENA	280,200	42,500	322,700	237,700	15.26
SENA-W1	50,000	186,700	236,700	-136,700	17.41
SENAJ	294,400	1,008,000	1,302,400	-713,600	1.18
SFLEX	580,817	930,717	1,511,534	-349,900	4.41
SFLEX-W1	0	5,000	5,000	-5,000	0.23
SFLEX-W2	10,000	0	10,000	10,000	0.40
SGF	65,000	10,000	75,000	55,000	4.14
SGP	115,000	459,474	574,474	-344,474	36.05
SHR	180,900	871,100	1,052,000	-690,200	10.05
SIAM	146,700	1,060,700	1,207,400	-914,000	6.37
SICT	214,200	151,000	365,200	63,200	21.51
SIMAT	117,012	198,362	315,374	-81,350	12.10
SIMAT-W3	0	1,400	1,400	-1,400	50.00
SINGER	477,200	148,300	625,500	328,900	21.07
SINGER-W2	0	600	600	-600	37.50
SIRI	25,447,800	38,572,500	64,020,300	-13,124,700	12.42
SIS	5,170	67,400	72,570	-62,230	10.33
SISB	452,900	809,900	1,262,800	-357,000	25.99
SITHAI	2,272,600	448,600	2,721,200	1,824,000	14.58
SK	56,300	30,000	86,300	26,300	3.79
SKN	39,800	197,000	236,800	-157,200	9.00
SKR	40,900	9,100	50,000	31,800	6.98
SLP	32,200	10,000	42,200	22,200	1.83
SMART	100	0	100	100	0.01
SMD	6,200	53,200	59,400	-47,000	11.34
SMIT	0	1,000	1,000	-1,000	0.33
SMK	4,000	0	4,000	4,000	2.88
SMPC	13,700	43,800	57,500	-30,100	20.58
SMT	7,600	607,200	614,800	-599,600	16.15
SNC	32,100	54,800	86,900	-22,700	35.78
SNNP	1,544,900	1,583,000	3,127,900	-38,100	25.77
SO	200	7,858	8,058	-7,658	10.69
SOLAR	270,200	1,091,400	1,361,600	-821,200	22.80
SONIC	29,100	19,300	48,400	9,800	4.38
SORKON	0	2,600	2,600	-2,600	1.12
SPA	237,400	243,000	480,400	-5,600	17.55
SPACK	9,729,165	10,411,150	20,140,315	-681,985	6.55
SPALI	270,300	1,557,900	1,828,200	-1,287,600	20.54
SPCG	265,500	378,800	644,300	-113,300	30.65
SPRC	7,341,051	9,649,000	16,990,051	-2,307,949	37.87
SPVI	127,904	56,800	184,704	71,104	27.43
SQ	5,000	5,000	10,000	0	1.18
SR	0	2,000	2,000	-2,000	1.19
SRICHA	0	300	300	-300	0.10
SSP	85,795	115,200	200,995	-29,405	10.32
SST	0	1	1	-1	0.08
STA	2,537,660	3,096,104	5,633,764	-558,444	37.32
STANLY	24,700	1,181	25,881	23,519	37.25
STARK	1,876,100	4,236,000	6,112,100	-2,359,900	3.19
STARK-W1	5,100	60,000	65,100	-54,900	0.55
STC	7,000	7,000	14,000	0	4.52
STEC	388,900	463,500	852,400	-74,600	30.60
STECH	41,100	80,000	121,100	-38,900	3.86
STGT	2,128,510	3,313,100	5,441,610	-1,184,590	33.36
STI	52,500	60,500	113,000	-8,000	4.11
STOWER	45,500	1,200,100	1,245,600	-1,154,600	2.41
STP	5,700	24,200	29,900	-18,500	11.69
STPI	299,300	157,000	456,300	142,300	14.31
SUC	0	3,800	3,800	-3,800	4.62
SUN	15	33,000	33,015	-32,985	5.27
SUPER	19,220,335	17,771,227	36,991,562	1,449,108	49.41
SUSCO	2,439,715	1,520,600	3,960,315	919,115	13.16
SUTHA	650,500	1,374,200	2,024,700	-723,700	14.80
SVH	0	215	215	-215	0.67
SVI	25,408	456,600	482,008	-431,192	20.10
SVOA	202,400	274,500	476,900	-72,100	18.18
SVT	53,800	42,900	96,700	10,900	3.18
SYNEX	166,400	460,700	627,100	-294,300	19.20
TACC	148,800	129,300	278,100	19,500	7.56
TAE	800	0	800	800	0.11
TAKUNI	13,852,400	5,777,400	19,629,800	8,075,000	25.57
TAPAC	37,200	316,500	353,700	-279,300	5.55
TASCO	517,873	429,727	947,600	88,146	20.21
TC	113,700	330,100	443,800	-216,400	17.06
TCAP	1,412,600	1,195,078	2,607,678	217,522	22.19
TCC	198,900	1,524,700	1,723,600	-1,325,800	8.28
TCC-W4	320,000	0	320,000	320,000	14.21
TCC-W5	14,100	2,500	16,600	11,600	0.73
TCJ	8,400	2,000	10,400	6,400	1.77
TCMC	2,200	124,500	126,700	-122,300	10.67
TEAM	77,300	66,300	143,600	11,000	9.77
TEAMG	2,066,900	510,000	2,576,900	1,556,900	15.89
TEGH	660,100	313,400	973,500	346,700	2.39
TEKA	141,500	58,200	199,700	83,300	15.75
TFG	1,430,800	1,847,000	3,277,800	-416,200	33.53
TFG-W3	10,000	0	10,000	10,000	2.55
TFI	111,100	1,000	112,100	110,100	1.66
TFM	600	300	900	300	0.18
TGE	428,400	113,600	542,000	314,800	4.29
TGPRO	281,100	146,900	428,000	134,200	44.88
TGPRO-W3	480,000	100,200	580,200	379,800	37.31
TH	301,700	74,800	376,500	226,900	6.85
TH-W3	0	14,600	14,600	-14,600	2.30
THANA	1,684,490	3,299,000	4,983,490	-1,614,510	4.43
THANI	2,748,000	4,187,907	6,935,907	-1,439,907	30.81
THCOM	339,600	793,700	1,133,300	-454,100	12.23
THG	1,635,917	949,400	2,585,317	686,517	36.50
THMUI	0	3,000	3,000	-3,000	0.77
THRE	217,100	237,500	454,600	-20,400	13.16
THREL	64,000	406,000	470,000	-342,000	8.56
TIDLOR	4,389,801	1,349,990	5,739,791	3,039,811	27.08
TIGER	7,500	10,400	17,900	-2,900	2.22
TIPCO	7,908	36,000	43,908	-28,092	14.16
TIPH	331,538	124,434	455,972	207,104	24.76
TISCO	1,282,900	669,447	1,952,347	613,453	32.84
TITLE	35,500	40,300	75,800	-4,800	8.91
TK	6,500	93,900	100,400	-87,400	19.82
TKC	1,500	400	1,900	1,100	0.26
TKN	65,500	114,400	179,900	-48,900	11.89
TKS	50,000	26,200	76,200	23,800	3.54
TKT	1,055,410	1,554,810	2,610,220	-499,400	3.69
TLI	12,516,200	9,278,500	21,794,700	3,237,700	18.86
TM	400	5,800	6,200	-5,400	2.12
TMC	536,600	215,700	752,300	320,900	2.10
TMI	3,905	529,900	533,805	-525,995	25.99
TMT	600	198,360	198,960	-197,760	32.17
TNDT	61,300	0	61,300	61,300	0.35
TNDT-W1	0	100	100	-100	0.00
TNITY	2,500	4,800	7,300	-2,300	0.51
TNL	0	300	300	-300	0.09
TNP	21,400	44,900	66,300	-23,500	4.69
TNPC	539,200	501,700	1,040,900	37,500	2.06
TOA	112,300	386,729	499,029	-274,429	31.56
TOG	18,500	16,700	35,200	1,800	7.36
TOP	3,731,657	3,525,000	7,256,657	206,657	26.00
TPBI	0	13,000	13,000	-13,000	1.15
TPIPL	2,523,600	3,287,094	5,810,694	-763,494	29.78
TPIPP	874,202	4,873,737	5,747,939	-3,999,535	29.57
TPLAS	2,698,600	2,474,600	5,173,200	224,000	3.09
TPOLY	700	0	700	700	0.50
TPS	182,000	583,200	765,200	-401,200	35.82
TQM	512,300	465,500	977,800	46,800	26.42
TRC	1,380,500	2,187,949	3,568,449	-807,449	5.65
TRITN	527,200	0	527,200	527,200	8.54
TRITN-W5	0	10,000	10,000	-10,000	0.04
TRT	12,800	5,100	17,900	7,700	1.58
TRU	85,200	41,000	126,200	44,200	4.80
TRUBB	3,400	204,900	208,300	-201,500	10.53
TRUE	103,388,362	27,170,700	130,559,062	76,217,662	35.18
TRV	116,100	152,600	268,700	-36,500	18.97
TSE	107,500	44,400	151,900	63,100	7.15
TSR	1,200,500	1,393,700	2,594,200	-193,200	17.48
TSTH	8,298	22,500	30,798	-14,202	1.27
TTA	1,798,800	1,999,800	3,798,600	-201,000	39.24
TTB	68,794,146	46,756,900	115,551,046	22,037,246	19.54
TTB-W1	4,400	245	4,645	4,155	0.62
TTCL	197,000	116,200	313,200	80,800	19.47
TTW	1,598,503	1,674,429	3,272,932	-75,926	28.24
TU	9,627,900	11,108,414	20,736,314	-1,480,514	28.48
TVDH	380,300	206,000	586,300	174,300	11.40
TVI	42,800	15,600	58,400	27,200	10.04
TVO	726,592	750,066	1,476,658	-23,474	24.70
TVT	100	0	100	100	0.01
TWP	35,500	69,300	104,800	-33,800	9.36
TWPC	2,200	107,100	109,300	-104,900	13.19
TWZ	30,321	3,697,000	3,727,321	-3,666,679	13.13
TWZ-W7	1,000,000	0	1,000,000	1,000,000	1.60
TYCN	136,200	0	136,200	136,200	40.30
U	9,559,700	8,511,900	18,071,600	1,047,800	7.34
U-P	836,600	827,100	1,663,700	9,500	6.03
UAC	236,000	57,600	293,600	178,400	5.29
UBE	631,990	398,099	1,030,089	233,891	3.65
UBIS	10,400	12,000	22,400	-1,600	9.43
UBIS-W1	20,000	7,500	27,500	12,500	7.40
UKEM	331,200	1,687,600	2,018,800	-1,356,400	4.96
UMI	1,503,200	1,504,300	3,007,500	-1,100	4.71
UNIQ	24,100	2,100	26,200	22,000	4.23
UOBKH	1,000	0	1,000	1,000	0.38
UPA	4,117,000	4,372,600	8,489,600	-255,600	11.81
UPA-W2	5,000	413,600	418,600	-408,600	1.18
UREKA	3,042,500	1,238,000	4,280,500	1,804,500	5.31
UREKA-W2	24,200	2,700	26,900	21,500	0.79
UTP	71,300	203,936	275,236	-132,636	9.17
UV	17,500	193,643	211,143	-176,143	6.22
UVAN	300	33,300	33,600	-33,000	16.78
VARO	1,700	0	1,700	1,700	0.56
VCOM	1,300	0	1,300	1,300	1.01
VGI	12,147,500	7,465,400	19,612,900	4,682,100	31.09
VGI-W3	0	45,100	45,100	-45,100	1.38
VIBHA	3,749,200	4,385,692	8,134,892	-636,492	36.13
VIBHA-W4	222,000	0	222,000	222,000	12.40
VIH	57,117	50,200	107,317	6,917	25.07
VL	26,600	248,700	275,300	-222,100	10.48
VL-W1	49,000	0	49,000	49,000	9.13
VNG	24,300	12,200	36,500	12,100	2.94
VPO	2,003	19,103	21,106	-17,100	0.67
VRANDA	48,100	2,600	50,700	45,500	5.16
W	2,758,900	1,478,800	4,237,700	1,280,100	8.40
W-W5	0	3,386,000	3,386,000	-3,386,000	2.25
WAVE	266,800	149,700	416,500	117,100	2.66
WAVE-W2	15,000	0	15,000	15,000	0.71
WFX	92,000	18,500	110,500	73,500	8.60
WGE	17,300	24,500	41,800	-7,200	3.49
WHA	11,423,800	13,420,895	24,844,695	-1,997,095	23.05
WHAUP	2,837,000	176,550	3,013,550	2,660,450	33.58
WICE	565,200	261,815	827,015	303,385	7.87
WIIK	200	0	200	200	0.05
WIN	44,000	28,400	72,400	15,600	2.17
WINNER	1,200	4,897	6,097	-3,697	1.36
WORK	307	800	1,107	-493	0.43
WP	0	1,000	1,000	-1,000	0.51
WPH	653,815	942,700	1,596,515	-288,885	10.53
XO	1,700	2,500	4,200	-800	1.11
XPG	326,700	33,600	360,300	293,100	5.35
YGG	218,500	420,400	638,900	-201,900	20.08
YGG-W1	3,300	5,800	9,100	-2,500	1.20
YONG	26,500	23,000	49,500	3,500	0.52
YUASA	6,000	11,400	17,400	-5,400	4.80
ZEN	0	27,800	27,800	-27,800	10.91
ZIGA	807,200	571,925	1,379,125	235,275	19.80