NVDR Trading Data by Stock 7 ตุลาคม พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 07 October 2022 09:08; Hits: 1235

SET45

NVDR Trading Data by Stock 7 ตุลาคม พ.ศ.2565

Categorized by Volume As of 6 Oct 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	11,019,360	5,464,981	16,484,341	5,554,379	3.54
2S	0	1,100	1,100	-1,100	0.61
7UP	695,900	518,500	1,214,400	177,400	6.50
A5	281,400	985,000	1,266,400	-703,600	1.78
AAV	7,678,800	4,325,400	12,004,200	3,353,400	13.87
ABICO	0	200	200	-200	0.13
ABM	4,100	23,300	27,400	-19,200	8.69
ACAP	0	25,700	25,700	-25,700	7.89
ACC	1,677,400	5,739,700	7,417,100	-4,062,300	6.43
ACE	1,679,902	1,182,100	2,862,002	497,802	10.40
ACG	0	1,000	1,000	-1,000	0.86
ADB	20,000	43,000	63,000	-23,000	12.83
ADD	3,100	9,500	12,600	-6,400	5.66
ADVANC	4,285,786	8,337,300	12,623,086	-4,051,514	31.40
AEONTS	203,300	149,800	353,100	53,500	21.30
AF	15,000	103,700	118,700	-88,700	6.98
AFC	0	100	100	-100	0.25
AGE	770,445	1,963,200	2,733,645	-1,192,755	17.09
AH	227,600	420,900	648,500	-193,300	16.20
AI	12,200	48,300	60,500	-36,100	3.95
AIE	2,779,100	1,766,950	4,546,050	1,012,150	5.13
AIE-W2	10,000	0	10,000	10,000	0.06
AIT	472,811	350,400	823,211	122,411	11.19
AIT-W2	0	800	800	-800	0.19
AJ	10,000	2,800	12,800	7,200	1.36
AJA	224,400	1,467,900	1,692,300	-1,243,500	29.01
AJA-W4	100	0	100	100	0.01
AKP	40,300	22,400	62,700	17,900	4.24
AKR	9,200	29,100	38,300	-19,900	2.77
ALL	7,170,800	4,883,100	12,053,900	2,287,700	1.28
ALLA	200	100	300	100	0.07
ALPHAX	127,600	109,600	237,200	18,000	2.77
ALPHAX-W4	30	12,000	12,030	-11,970	0.69
ALT	100	97,500	97,600	-97,400	11.87
AMA	902,600	532,000	1,434,600	370,600	6.96
AMANAH	503,500	241,100	744,600	262,400	15.09
AMATA	1,064,909	1,227,800	2,292,709	-162,891	25.69
AMC	13,500	0	13,500	13,500	1.73
AMR	0	10,100	10,100	-10,100	3.76
ANAN	19,745,100	10,590,000	30,335,100	9,155,100	10.55
ANAN-W1	2,964,000	3,560,600	6,524,600	-596,600	4.98
AOT	2,174,323	6,707,000	8,881,323	-4,532,677	25.39
AP	6,246,200	4,493,200	10,739,400	1,753,000	27.80
APCO	1,300	0	1,300	1,300	0.72
APCS	0	80,600	80,600	-80,600	34.04
APP	6,900	80,700	87,600	-73,800	7.31
APURE	40,100	65,600	105,700	-25,500	7.89
APURE-W3	0	11,800	11,800	-11,800	1.84
AQ	2,000,500	2,603,900	4,604,400	-603,400	3.19
AQUA	90,900	1,444,900	1,535,800	-1,354,000	3.77
ARIN	667,900	811,200	1,479,100	-143,300	16.93
ARIP	1,000	0	1,000	1,000	0.15
AS	544,700	300,800	845,500	243,900	16.40
AS-W2	100	0	100	100	0.10
ASAP	362,700	274,900	637,600	87,800	21.41
ASEFA	500	0	500	500	0.92
ASIAN	35,500	147,800	183,300	-112,300	5.33
ASK	173,200	88,500	261,700	84,700	13.98
ASN	18,500	3,000	21,500	15,500	3.45
ASP	138,700	110,400	249,100	28,300	8.34
ASW	0	3,300	3,300	-3,300	1.04
ATP30	59,100	83,600	142,700	-24,500	10.55
AU	1,153,900	242,600	1,396,500	911,300	13.49
AUCT	103,000	16,900	119,900	86,100	8.38
AWC	13,626,700	12,654,900	26,281,600	971,800	42.43
AYUD	100	5,900	6,000	-5,800	22.72
B	805,200	1,009,700	1,814,900	-204,500	14.36
B-W6	22,100	0	22,100	22,100	1.40
BA	593,800	675,900	1,269,700	-82,100	24.28
BAFS	85,939	117,600	203,539	-31,661	18.60
BAM	3,065,601	3,138,935	6,204,536	-73,334	28.70
BANPU	17,813,721	24,131,700	41,945,421	-6,317,979	30.78
BANPU-W5	357,000	302,000	659,000	55,000	3.54
BAY	68,402	13,100	81,502	55,302	13.53
BBGI	2,216	7,200	9,416	-4,984	0.80
BBIK	120,825	66,635	187,460	54,190	21.68
BBL	2,371,710	1,671,200	4,042,910	700,510	22.54
BC	2,000	0	2,000	2,000	2.67
BCH	5,401,900	3,263,900	8,665,800	2,138,000	33.69
BCP	663,500	1,444,000	2,107,500	-780,500	18.28
BCPG	3,212,627	2,923,318	6,135,945	289,309	41.20
BCPG-W2	3,300	0	3,300	3,300	1.15
BCT	100	0	100	100	0.17
BDMS	11,916,119	12,495,900	24,412,019	-579,781	35.07
BE8	424,226	204,264	628,490	219,962	17.19
BEAUTY	1,323,400	248,500	1,571,900	1,074,900	11.72
BEC	3,225,650	1,447,100	4,672,750	1,778,550	18.49
BEM	14,982,762	14,145,500	29,128,262	837,262	39.73
BGC	12,700	21,300	34,000	-8,600	8.35
BGRIM	7,429,200	4,775,200	12,204,400	2,654,000	29.29
BGT	65,000	83,500	148,500	-18,500	5.35
BH	2,314,113	1,861,400	4,175,513	452,713	41.82
BIG	283,800	171,000	454,800	112,800	9.35
BIOTEC	6,579,500	3,162,408	9,741,908	3,417,092	13.05
BIS	88,600	739,200	827,800	-650,600	15.05
BIZ	20,000	3,800	23,800	16,200	1.34
BIZ-W1	29,000	0	29,000	29,000	2.75
BJC	502,300	743,900	1,246,200	-241,600	38.50
BKD	153,500	9,900	163,400	143,600	5.24
BKD-W2	100,000	10	100,010	99,990	0.92
BKI	100	400	500	-300	4.54
BLA	1,845,443	1,055,900	2,901,343	789,543	31.53
BLAND	688,400	2,101,400	2,789,800	-1,413,000	36.71
BLESS	846,900	1,763,400	2,610,300	-916,500	8.07
BM	548,100	190,000	738,100	358,100	11.50
BOL	3,702	16,500	20,202	-12,798	4.19
BPP	63,900	145,100	209,000	-81,200	21.86
BR	113,700	349,500	463,200	-235,800	10.87
BR-W1	0	59,900	59,900	-59,900	1.44
BRI	117,700	94,000	211,700	23,700	5.65
BROOK	372,605	600	373,205	372,005	3.49
BROOK-W6	10,000	0	10,000	10,000	0.20
BROOK-W7	12,000	0	12,000	12,000	0.79
BRR	2,185,300	1,201,900	3,387,200	983,400	15.23
BSBM	0	500	500	-500	0.03
BTS	7,446,304	11,185,500	18,631,804	-3,739,196	29.39
BTS-W7	0	30	30	-30	0.00
BTS-W8	220,000	400	220,400	219,600	8.34
BTW	7,900	7,900	15,800	0	1.36
BWG	331,200	739,200	1,070,400	-408,000	6.32
BYD	6,036,700	5,009,600	11,046,300	1,027,100	21.43
BYD-W6	85,000	77,000	162,000	8,000	2.19
CAZ	278,600	233,400	512,000	45,200	20.99
CBG	7,515,770	5,031,931	12,547,701	2,483,839	32.65
CCET	186,600	370,900	557,500	-184,300	23.17
CCP	5,000	0	5,000	5,000	1.45
CENTEL	489,757	538,600	1,028,357	-48,843	34.88
CEYE	61,800	129,300	191,100	-67,500	6.27
CFRESH	26,400	141,900	168,300	-115,500	3.71
CGD	886,300	700,000	1,586,300	186,300	49.31
CGD-W5	952,000	950,000	1,902,000	2,000	9.15
CGH	561,600	209,800	771,400	351,800	10.78
CH	957,800	967,800	1,925,600	-10,000	4.44
CHAYO	87,300	43,500	130,800	43,800	6.27
CHEWA	36,000	82,400	118,400	-46,400	3.61
CHG	16,350,700	13,752,000	30,102,700	2,598,700	39.18
CHIC	1,013,000	1,722,400	2,735,400	-709,400	8.82
CHO	40,600	123,800	164,400	-83,200	4.61
CI	281,600	196,200	477,800	85,400	5.76
CI-W2	0	10,300	10,300	-10,300	0.36
CIMBT	36,600	31,100	67,700	5,500	1.53
CITY	0	41,300	41,300	-41,300	47.69
CIVIL	14,700	16,800	31,500	-2,100	6.25
CK	865,300	1,519,110	2,384,410	-653,810	21.81
CKP	545,500	728,530	1,274,030	-183,030	7.35
CM	68,700	13,100	81,800	55,600	16.33
CMAN	139,400	240,800	380,200	-101,400	19.40
CMC	0	67,600	67,600	-67,600	7.73
CMO	312,102	17,561	329,663	294,541	21.86
CMR	10,600	112,700	123,300	-102,100	13.15
CNT	0	10,000	10,000	-10,000	5.23
COM7	1,993,900	6,321,200	8,315,100	-4,327,300	33.41
COTTO	193,000	81,100	274,100	111,900	8.68
CPALL	5,813,852	10,235,100	16,048,952	-4,421,248	30.89
CPANEL	1,300	6,300	7,600	-5,000	2.68
CPANEL-W1	0	1,000	1,000	-1,000	3.99
CPF	5,095,302	5,170,900	10,266,202	-75,598	44.93
CPH	389,700	203,700	593,400	186,000	13.80
CPI	619,300	74,500	693,800	544,800	15.06
CPL	56,000	8,900	64,900	47,100	12.74
CPN	3,357,700	3,600,900	6,958,600	-243,200	37.84
CPR	288,700	227,700	516,400	61,000	22.53
CPT	8,000	0	8,000	8,000	1.00
CPW	64,400	44,700	109,100	19,700	15.67
CRANE	5,206,200	4,835,800	10,042,000	370,400	4.95
CRC	5,408,900	3,497,000	8,905,900	1,911,900	45.26
CRD	89,000	167,600	256,600	-78,600	6.46
CSP	5,800	0	5,800	5,800	0.82
CSS	46,900	188,600	235,500	-141,700	12.38
CV	2,012,400	2,991,511	5,003,911	-979,111	8.89
CWT	572,000	504,500	1,076,500	67,500	14.12
CWT-W6	0	132,000	132,000	-132,000	4.67
D	41,200	203,400	244,600	-162,200	9.66
DCC	436,500	562,700	999,200	-126,200	24.91
DDD	166,900	402,000	568,900	-235,100	7.65
DELTA	1,759,759	1,260,644	3,020,403	499,115	26.83
DEMCO	16,900	30,800	47,700	-13,900	0.71
DIMET	300,000	205,000	505,000	95,000	4.00
DIMET-W4	5,000	0	5,000	5,000	0.51
DITTO	635,600	523,910	1,159,510	111,690	13.78
DITTO-W1	800	3,000	3,800	-2,200	1.51
DMT	21,900	22,400	44,300	-500	16.08
DOD	152,500	54,900	207,400	97,600	8.77
DOD-W2	15,000	0	15,000	15,000	1.02
DOHOME	1,878,900	1,009,819	2,888,719	869,081	15.01
DPAINT	541,440	97,900	639,340	443,540	7.38
DRT	22,600	0	22,600	22,600	22.27
DTAC	1,090,000	2,344,400	3,434,400	-1,254,400	25.11
DUSIT	1,300	200	1,500	1,100	1.50
EA	3,759,815	3,240,063	6,999,878	519,752	45.16
EASON	3,000	1,200	4,200	1,800	2.03
EASTW	991,202	2,266,100	3,257,302	-1,274,898	26.23
ECF	11,509,200	7,710,500	19,219,700	3,798,700	20.19
ECF-W4	3,000	1,400	4,400	1,600	0.45
ECL	1,722,500	3,412,000	5,134,500	-1,689,500	20.09
EE	500,000	293,700	793,700	206,300	37.50
EE-W1	11,800	0	11,800	11,800	0.90
EFORL	53,000	255,700	308,700	-202,700	2.98
EGCO	382,205	1,118,800	1,501,005	-736,595	33.82
EKH	2,263,905	392,444	2,656,349	1,871,461	8.41
EKH-W1	32,600	32,500	65,100	100	0.58
EMC	320,500	327,600	648,100	-7,100	8.45
EMC-W6	2,441,000	0	2,441,000	2,441,000	40.04
EP	500	0	500	500	0.29
EPG	989,400	609,500	1,598,900	379,900	18.65
ERW	675,100	2,927,300	3,602,400	-2,252,200	21.39
ESSO	11,853,800	4,109,103	15,962,903	7,744,697	24.22
ETC	583,300	55,800	639,100	527,500	7.58
ETE	859,300	906,600	1,765,900	-47,300	3.16
EVER	1,041,600	157,700	1,199,300	883,900	42.09
FANCY	110	1,000	1,110	-890	0.05
FN	9,600	67,600	77,200	-58,000	2.96
FNS	1,200	0	1,200	1,200	1.92
FORTH	197,320	776,900	974,220	-579,580	28.25
FPI	890,300	1,796,500	2,686,800	-906,200	25.76
FPT	400	0	400	400	1.66
FSMART	503,065	664,400	1,167,465	-161,335	31.29
FSS	21,800	123,000	144,800	-101,200	9.88
FTE	2,000	595	2,595	1,405	0.44
FTI	41,400	74,900	116,300	-33,500	12.78
FVC	1,537,700	1,124,000	2,661,700	413,700	6.06
GBX	10	42,900	42,910	-42,890	2.14
GC	10,000	0	10,000	10,000	25.37
GCAP	2,172,700	1,974,400	4,147,100	198,300	5.21
GEL	1,000,000	1,194,000	2,194,000	-194,000	14.17
GFPT	2,750,900	794,100	3,545,000	1,956,800	28.83
GGC	2,200	38,300	40,500	-36,100	11.41
GJS	1,313,400	5,243,100	6,556,500	-3,929,700	42.76
GLAND	0	200	200	-200	25.00
GLOBAL	3,544,000	4,270,000	7,814,000	-726,000	32.29
GLOCON	816,000	1,872,600	2,688,600	-1,056,600	15.00
GLOCON-W5	2,000	0	2,000	2,000	0.05
GLORY	14,800	21,200	36,000	-6,400	10.47
GPSC	2,250,324	3,046,922	5,297,246	-796,598	32.99
GRAMMY	0	154,000	154,000	-154,000	45.43
GRAND	129,500	207,100	336,600	-77,600	4.66
GREEN	366,600	450,400	817,000	-83,800	2.18
GSC	25,200	24,900	50,100	300	1.84
GULF	6,904,300	8,600,500	15,504,800	-1,696,200	28.31
GUNKUL	3,581,600	3,645,800	7,227,400	-64,200	23.62
HANA	2,126,506	1,185,700	3,312,206	940,806	34.85
HENG	488,700	147,900	636,600	340,800	8.95
HFT	21,000	0	21,000	21,000	2.05
HL	26,100	101,500	127,600	-75,400	15.76
HMPRO	12,421,700	12,194,126	24,615,826	227,574	41.79
HPT	6,129,300	9,706,800	15,836,100	-3,577,500	8.37
HTC	21,100	7,000	28,100	14,100	11.14
HTECH	22,000	5,800	27,800	16,200	3.66
HUMAN	120,100	134,800	254,900	-14,700	13.62
ICHI	412,300	547,400	959,700	-135,100	28.34
ICN	1,929,925	1,982,506	3,912,431	-52,581	6.70
ICN-W1	3,000	1,000	4,000	2,000	0.27
IIG	42,626	61,100	103,726	-18,474	7.60
III	462,900	47,700	510,600	415,200	13.16
ILINK	113,400	16,410	129,810	96,990	6.24
ILM	101,810	252,500	354,310	-150,690	18.53
IMH	31,301	300	31,601	31,001	10.60
IND	10,800	56,500	67,300	-45,700	7.17
INET	126,200	87,600	213,800	38,600	8.36
INGRS	95,500	105,500	201,000	-10,000	0.86
INOX	1,645,800	645,100	2,290,900	1,000,700	23.60
INSET	867,001	140,400	1,007,401	726,601	11.26
INTUCH	1,580,566	2,855,000	4,435,566	-1,274,434	28.22
IP	7,600	0	7,600	7,600	1.65
IRC	0	3	3	-3	0.01
IRCP	174,500	102,400	276,900	72,100	2.97
IRPC	17,319,300	12,162,100	29,481,400	5,157,200	35.27
IT	218,300	43,700	262,000	174,600	20.63
ITD	3,045,400	69,100	3,114,500	2,976,300	15.63
ITEL	758,300	437,200	1,195,500	321,100	10.67
ITEL-W3	600	1,000	1,600	-400	0.04
IVL	4,588,600	6,425,450	11,014,050	-1,836,850	46.20
J	77,000	140,300	217,300	-63,300	16.58
JAK	400	0	400	400	0.17
JAS	1,995,700	2,582,800	4,578,500	-587,100	22.10
JCK	230,700	1,500	232,200	229,200	4.92
JCKH	55,000	0	55,000	55,000	0.53
JDF	871,700	1,851,000	2,722,700	-979,300	12.93
JKN	1,063,400	279,900	1,343,300	783,500	8.67
JMART	900,600	970,100	1,870,700	-69,500	22.96
JMT	2,006,200	2,047,400	4,053,600	-41,200	36.46
JMT-W4	800	0	800	800	2.25
JSP	68,000	51,600	119,600	16,400	2.79
JSP-W1	45,400	287,400	332,800	-242,000	10.53
JTS	408,900	49,409	458,309	359,491	24.33
JUBILE	0	300	300	-300	0.35
JWD	264,700	444,400	709,100	-179,700	11.63
K	5,000	800	5,800	4,200	1.03
KAMART	2,836,100	2,346,900	5,183,000	489,200	25.35
KASET	11,200	200	11,400	11,000	0.81
KBANK	5,489,625	3,390,100	8,879,725	2,099,525	27.46
KC	1,000	20,500	21,500	-19,500	0.13
KCAR	0	6,000	6,000	-6,000	3.59
KCC	467,400	909,900	1,377,300	-442,500	15.24
KCE	3,552,945	2,454,100	6,007,045	1,098,845	31.17
KEX	665,436	204,521	869,957	460,915	19.81
KGI	387,100	50,400	437,500	336,700	16.42
KIAT	100	40,100	40,200	-40,000	6.29
KISS	21,200	127,500	148,700	-106,300	6.37
KK	0	8,275	8,275	-8,275	5.14
KKP	1,234,700	788,800	2,023,500	445,900	35.31
KOOL	483,300	339,400	822,700	143,900	5.89
KSL	428,800	566,900	995,700	-138,100	22.77
KTB	13,271,700	9,332,500	22,604,200	3,939,200	50.81
KTC	2,404,300	1,928,800	4,333,100	475,500	41.64
KTIS	300	0	300	300	0.14
KUMWEL	43,000	0	43,000	43,000	3.10
KUN	10,000	10,800	20,800	-800	10.02
KWI	500,300	325,400	825,700	174,900	14.73
KWM	10,900	26,300	37,200	-15,400	8.21
L&E	15,600	500	16,100	15,100	10.61
LALIN	1,000	9,700	10,700	-8,700	4.26
LANNA	433,200	757,000	1,190,200	-323,800	29.06
LDC	1,031,100	711,100	1,742,200	320,000	3.35
LEO	6,600	93,400	100,000	-86,800	10.32
LEO-W1	6,700	0	6,700	6,700	42.95
LH	23,112,800	13,903,100	37,015,900	9,209,700	36.40
LHFG	0	100	100	-100	0.00
LIT	300	5,000	5,300	-4,700	4.49
LIT-W2	1,700	0	1,700	1,700	3.47
LPH	4,900	0	4,900	4,900	1.17
LPN	129,400	323,455	452,855	-194,055	26.05
LST	800	12,600	13,400	-11,800	11.73
M	237,445	81,600	319,045	155,845	42.84
M-CHAI	1,900	1,100	3,000	800	3.95
MACO	97,600	313,600	411,200	-216,000	3.91
MACO-W3	100	20,000	20,100	-19,900	2.25
MACO-W4	8,030	108,750	116,780	-100,720	1.26
MAJOR	320,700	677,800	998,500	-357,100	27.18
MAKRO	277,600	453,900	731,500	-176,300	12.71
MALEE	3,200	31,200	34,400	-28,000	8.66
MATCH	20,300	0	20,300	20,300	2.81
MBAX	100	47,800	47,900	-47,700	8.27
MBAX-W2	2,400	10,500	12,900	-8,100	3.05
MBK	1,277,520	1,639,800	2,917,320	-362,280	22.67
MBK-W3	0	240	240	-240	0.22
MC	17,200	40,200	57,400	-23,000	18.89
MCS	9,200	61,400	70,600	-52,200	12.35
MEGA	1,687,402	1,040,000	2,727,402	647,402	34.96
MENA	78,200	5,400	83,600	72,800	4.06
META	10,000	6,000	16,000	4,000	0.37
MFEC	73,400	20,100	93,500	53,300	10.25
MGT	3,000	88,700	91,700	-85,700	11.67
MICRO	30,500	42,900	73,400	-12,400	4.38
MIDA	50,000	0	50,000	50,000	10.93
MIDA-W3	10,000	400,000	410,000	-390,000	11.25
MILL	11,600	0	11,600	11,600	0.51
MINT	4,337,700	7,157,119	11,494,819	-2,819,419	33.34
MITSIB	50,600	66,900	117,500	-16,300	1.97
MJD	0	5,000	5,000	-5,000	0.61
MK	11	0	11	11	0.01
ML	1,800	100	1,900	1,700	0.10
ML-W3	100	0	100	100	0.06
MONO	647,100	231,600	878,700	415,500	5.06
MOONG	661,200	1,660,700	2,321,900	-999,500	9.40
MORE	11,411,100	16,672,500	28,083,600	-5,261,400	27.67
MPIC	1,300	700	2,000	600	0.23
MSC	3,900	4,200	8,100	-300	4.41
MTC	5,310,200	6,289,000	11,599,200	-978,800	34.53
MUD	0	13,200	13,200	-13,200	3.85
MVP	421,000	377,200	798,200	43,800	22.78
MVP-W1	11,000	1,000	12,000	10,000	3.53
NBC	4,017,800	7,242,000	11,259,800	-3,224,200	11.41
NCAP	3,230,500	798,400	4,028,900	2,432,100	16.02
NCAP-W1	231,600	179,600	411,200	52,000	2.84
NCH	104,200	100,200	204,400	4,000	22.87
NCL	11,400	36,100	47,500	-24,700	3.75
NDR	0	4,400	4,400	-4,400	6.04
NEP	25,000	0	25,000	25,000	1.29
NER	719,100	126,899	845,999	592,201	15.37
NETBAY	43,410	96,900	140,310	-53,490	34.15
NEWS	10,040,100	3,707,600	13,747,700	6,332,500	14.01
NEX	1,563,400	2,420,400	3,983,800	-857,000	23.15
NEX-W2	9,600	3,000	12,600	6,600	1.83
NFC	62,400	74,300	136,700	-11,900	8.26
NOBLE	8,400	87,400	95,800	-79,000	10.58
NOBLE-W2	13,200	1,000	14,200	12,200	0.18
NOVA	1,591,200	9,000	1,600,200	1,582,200	21.45
NRF	148,500	191,900	340,400	-43,400	11.12
NRF-W1	10,000	21,000	31,000	-11,000	5.74
NSI	5,100	2,000	7,100	3,100	16.20
NSL	277,400	213,470	490,870	63,930	19.06
NUSA	2,208,700	1,991,100	4,199,800	217,600	11.15
NUSA-W4	10,500	19,800	30,300	-9,300	0.21
NV	711,300	687,100	1,398,400	24,200	5.11
NVD	0	500	500	-500	0.08
NVD-W3	136,500	132,000	268,500	4,500	17.30
NWR	30,000	354,400	384,400	-324,400	5.58
NYT	5,100	500	5,600	4,600	1.15
ONEE	593,532	863,100	1,456,632	-269,568	9.50
OR	3,023,197	5,274,500	8,297,697	-2,251,303	25.72
ORI	663,900	1,230,067	1,893,967	-566,167	10.12
OSP	4,786,600	6,100,000	10,886,600	-1,313,400	36.02
OTO	2,100	44,000	46,100	-41,900	5.28
OTO-W1	100	600	700	-500	0.08
PACO	300	130,100	130,400	-129,800	2.58
PAF	110,400	0	110,400	110,400	3.60
PAP	0	23,700	23,700	-23,700	4.44
PATO	1,000	0	1,000	1,000	49.75
PCSGH	1,500	1,500	3,000	0	0.59
PDJ	200	14,300	14,500	-14,100	3.55
PEACE	0	5,000	5,000	-5,000	0.77
PERM	3,000	0	3,000	3,000	2.35
PF	15,900	264,200	280,100	-248,300	4.99
PHOL	500	0	500	500	0.30
PICO	6,100	200	6,300	5,900	39.38
PIMO	3,288,800	413,400	3,702,200	2,875,400	13.83
PIMO-W2	0	500	500	-500	0.02
PJW	3,698,400	1,078,400	4,776,800	2,620,000	18.79
PJW-W1	40,000	50,000	90,000	-10,000	6.87
PK	900	33,000	33,900	-32,100	1.78
PL	9,500	0	9,500	9,500	3.77
PLANB	689,200	1,291,100	1,980,300	-601,900	12.11
PLANET	41,500	89,500	131,000	-48,000	1.34
PLANET-W1	0	33,000	33,000	-33,000	4.90
PLAT	10	0	10	10	0.00
PLE	2,000	158,700	160,700	-156,700	7.82
PLUS	2,650,700	838,900	3,489,600	1,811,800	27.92
PM	16,100	16,400	32,500	-300	8.81
PORT-W2	32,500	5,600	38,100	26,900	1.22
PPM	5,000	188,000	193,000	-183,000	30.87
PPP	200	2,400	2,600	-2,200	0.15
PPPM	875,400	8,455,600	9,331,000	-7,580,200	6.18
PPPM-W4	6,000	0	6,000	6,000	0.72
PPPM-W5	100	1,569,600	1,569,700	-1,569,500	3.36
PPS	0	9,600	9,600	-9,600	0.50
PR9	50,000	348,800	398,800	-298,800	26.35
PRAKIT	900	4,600	5,500	-3,700	1.65
PRG-W2	1,400	0	1,400	1,400	45.31
PRIME	259,900	291,400	551,300	-31,500	9.90
PRINC	3,372,700	1,330,300	4,703,000	2,042,400	17.59
PRM	1,203,800	2,273,000	3,476,800	-1,069,200	13.43
PROEN	1,039,200	202,600	1,241,800	836,600	14.94
PROEN-W1	2,874,500	900,000	3,774,500	1,974,500	30.91
PROS	127,100	151,600	278,700	-24,500	2.34
PROUD	717,201	994,601	1,711,802	-277,400	5.43
PSG	74,814,700	41,132,902	115,947,602	33,681,798	15.20
PSH	39,900	112,098	151,998	-72,198	23.80
PSL	3,369,002	3,215,938	6,584,940	153,064	20.91
PSTC	1,709,700	156,500	1,866,200	1,553,200	14.43
PT	13,600	5,600	19,200	8,000	4.25
PTC	72,200	2,100	74,300	70,100	3.48
PTG	3,997,000	1,743,971	5,740,971	2,253,029	23.28
PTL	68,920	119,700	188,620	-50,780	23.38
PTT	22,178,104	24,392,102	46,570,206	-2,213,998	32.37
PTTEP	4,202,125	3,575,900	7,778,025	626,225	31.05
PTTGC	2,794,450	5,069,900	7,864,350	-2,275,450	46.32
PYLON	0	3,900	3,900	-3,900	12.11
Q-CON	0	1,500	1,500	-1,500	1.60
QH	7,455,800	3,898,800	11,354,600	3,557,000	41.31
QLT	91,300	19,100	110,400	72,200	3.63
QTC	400	0	400	400	0.25
RAM	89,700	51,800	141,500	37,900	24.80
RATCH	1,366,900	1,313,200	2,680,100	53,700	32.37
RBF	834,000	528,900	1,362,900	305,100	15.57
RCL	5,206,215	3,515,100	8,721,315	1,691,115	28.01
RICHY	200	133,100	133,300	-132,900	16.71
RJH	17,900	98,600	116,500	-80,700	21.92
RML	500	0	500	500	0.01
ROH	12,200	1,000	13,200	11,200	6.16
ROJNA	2,200	50,300	52,500	-48,100	7.65
RP	0	500	500	-500	0.17
RPC	78,900	291,900	370,800	-213,000	8.38
RPH	1,500	17,300	18,800	-15,800	4.43
RS	186,100	55,600	241,700	130,500	28.37
RSP	26,500	10,700	37,200	15,800	12.76
RT	360,400	85,300	445,700	275,100	11.72
RWI	46,900	65,800	112,700	-18,900	15.23
RWI-W3	0	900	900	-900	0.06
S	26,100	165,200	191,300	-139,100	11.07
S11	0	100	100	-100	0.12
SA	0	87,500	87,500	-87,500	22.08
SA-W1	10,000	0	10,000	10,000	1.99
SAAM	900	67,600	68,500	-66,700	16.56
SABINA	341,500	107,000	448,500	234,500	20.53
SABUY	4,731,500	1,608,432	6,339,932	3,123,068	20.65
SABUY-W2	200,000	67,200	267,200	132,800	3.41
SAK	25,200	54,400	79,600	-29,200	2.86
SALEE	0	2,500	2,500	-2,500	0.13
SAM	0	127,200	127,200	-127,200	7.26
SAMART	243,000	94,200	337,200	148,800	9.48
SAMCO	25	0	25	25	0.03
SAMTEL	1,400	6,200	7,600	-4,800	3.38
SAMTEL-W1	0	33	33	-33	0.04
SANKO	5,200	10,200	15,400	-5,000	0.83
SAPPE	57,700	382,800	440,500	-325,100	17.86
SAT	216,400	179,415	395,815	36,985	13.85
SAWAD	3,073,900	5,378,400	8,452,300	-2,304,500	23.02
SAWANG	100	0	100	100	50.00
SC	536,800	1,010,200	1,547,000	-473,400	13.83
SCAP	39,400	18,200	57,600	21,200	8.92
SCB	3,084,601	2,640,800	5,725,401	443,801	25.29
SCC	1,331,516	1,346,400	2,677,916	-14,884	28.25
SCCC	13,300	13,400	26,700	-100	28.81
SCG	0	3,800	3,800	-3,800	31.89
SCGP	7,847,402	5,045,100	12,892,502	2,802,302	25.02
SCI	1,496,900	1,286,900	2,783,800	210,000	3.43
SCM	229,900	356,500	586,400	-126,600	12.17
SCM-W1	1,000	0	1,000	1,000	1.05
SCN	116,005	258,700	374,705	-142,695	4.71
SCN-W1	28,700	23,000	51,700	5,700	1.71
SDC	747,500	1,041,000	1,788,500	-293,500	27.66
SE	747,500	1,327,200	2,074,700	-579,700	8.56
SEAFCO	0	4,500	4,500	-4,500	0.61
SEAOIL	3,310,000	852,400	4,162,400	2,457,600	9.95
SECURE	30,600	21,000	51,600	9,600	7.76
SELIC	32,000	12,800	44,800	19,200	3.75
SENA	91,200	91,000	182,200	200	15.30
SENA-W1	0	111,500	111,500	-111,500	8.71
SENAJ	407,160	36,253	443,413	370,907	0.90
SENAJ-W1	0	100,000	100,000	-100,000	2.60
SFLEX	30,000	145,500	175,500	-115,500	8.02
SFLEX-W2	5,000	0	5,000	5,000	1.22
SGF	950,800	100,200	1,051,000	850,600	14.92
SGP	37,800	228,700	266,500	-190,900	20.69
SHR	337,700	3,301,700	3,639,400	-2,964,000	10.57
SIAM	6,000	0	6,000	6,000	4.39
SICT	1,044,000	558,700	1,602,700	485,300	20.23
SIMAT	21,600	24,400	46,000	-2,800	1.26
SIMAT-W3	0	30,400	30,400	-30,400	32.83
SINGER	329,900	620,400	950,300	-290,500	13.48
SIRI	19,281,300	12,050,500	31,331,800	7,230,800	11.39
SIS	12,500	60,900	73,400	-48,400	17.71
SISB	909,300	422,800	1,332,100	486,500	26.77
SITHAI	4,528,200	1,223,000	5,751,200	3,305,200	19.40
SK	1,400	29,100	30,500	-27,700	2.18
SKE	5,000	1,000	6,000	4,000	0.21
SKN	211,200	9,100	220,300	202,100	12.88
SKR	6,700	23,000	29,700	-16,300	0.44
SKY	32,600	11,000	43,600	21,600	4.15
SLP	2,200	1,000	3,200	1,200	0.32
SMD	26,700	32,200	58,900	-5,500	9.36
SMK	0	500	500	-500	0.72
SMPC	10,400	24,400	34,800	-14,000	7.66
SMT	17,000	161,100	178,100	-144,100	5.00
SMT-W3	30,000	0	30,000	30,000	22.83
SNC	86,400	21,700	108,100	64,700	10.77
SNNP	1,086,800	2,423,700	3,510,500	-1,336,900	11.09
SNP	100	0	100	100	2.08
SO	0	6,600	6,600	-6,600	11.64
SOLAR	713,200	163,500	876,700	549,700	8.37
SONIC	99,646	79,000	178,646	20,646	4.88
SONIC-W1	100	0	100	100	0.01
SORKON	0	6,800	6,800	-6,800	5.47
SPA	440,000	200,600	640,600	239,400	11.58
SPACK	683,800	513,000	1,196,800	170,800	9.28
SPALI	1,409,300	624,800	2,034,100	784,500	20.55
SPC	0	1,900	1,900	-1,900	13.97
SPCG	55,400	153,300	208,700	-97,900	39.48
SPRC	6,408,330	10,663,700	17,072,030	-4,255,370	34.64
SPVI	152,501	209,600	362,101	-57,099	16.41
SQ	0	20,000	20,000	-20,000	4.11
SR	1,000	0	1,000	1,000	0.69
SRICHA	100	0	100	100	0.07
SSP	196,000	316,400	512,400	-120,400	18.84
SST	5,000	0	5,000	5,000	20.00
STA	4,220,900	857,900	5,078,800	3,363,000	28.84
STANLY	500	200	700	300	11.26
STARK	1,176,300	640,800	1,817,100	535,500	5.27
STARK-W1	1,700	0	1,700	1,700	0.02
STEC	745,300	300,000	1,045,300	445,300	21.30
STECH	2,000	43,000	45,000	-41,000	1.65
STGT	4,877,400	4,720,200	9,597,600	157,200	26.67
STI	75,900	1,000	76,900	74,900	6.26
STOWER	154,500	24,140,000	24,294,500	-23,985,500	36.73
STP	3,100	48,700	51,800	-45,600	16.21
STPI	416,500	144,800	561,300	271,700	14.02
SUN	26,100	6,225	32,325	19,875	6.62
SUPER	3,764,227	12,534,907	16,299,134	-8,770,680	46.11
SUSCO	4,097,950	2,544,600	6,642,550	1,553,350	13.14
SUTHA	88,000	26,700	114,700	61,300	21.91
SVI	1,006,400	1,931,600	2,938,000	-925,200	16.93
SVOA	238,900	123,900	362,800	115,000	15.57
SVT	93,500	59,000	152,500	34,500	10.96
SWC	0	2,000	2,000	-2,000	3.09
SYNEX	864,800	308,200	1,173,000	556,600	17.13
SYNTEC	100	0	100	100	0.01
TACC	23,500	26,700	50,200	-3,200	1.21
TAKUNI	11,875,100	5,824,200	17,699,300	6,050,900	17.85
TAPAC	4,400	100,900	105,300	-96,500	13.17
TASCO	539,200	708,500	1,247,700	-169,300	13.93
TC	322,500	178,000	500,500	144,500	15.93
TCAP	1,525,500	893,900	2,419,400	631,600	24.82
TCC	1,592,000	1,180,100	2,772,100	411,900	11.21
TCC-W4	210,000	352,000	562,000	-142,000	11.21
TCC-W5	2,000	0	2,000	2,000	0.19
TCCC	0	500	500	-500	1.12
TCMC	454,800	70,500	525,300	384,300	8.23
TEAM	135,600	136,900	272,500	-1,300	4.39
TEAMG	472,511	5,603,006	6,075,517	-5,130,495	27.76
TEGH	1,196,101	1,304,600	2,500,701	-108,499	4.16
TEKA	115,500	60,900	176,400	54,600	10.70
TFG	1,245,400	1,437,400	2,682,800	-192,000	31.70
TFG-W3	1,000	0	1,000	1,000	0.29
TFI	0	120,000	120,000	-120,000	3.08
TFI-W1	111,100	0	111,100	111,100	6.83
TFM	16,000	16,000	32,000	0	7.33
TGE	680,100	1,041,400	1,721,500	-361,300	2.01
TGPRO	592,500	89,100	681,600	503,400	20.99
TGPRO-W3	71,000	0	71,000	71,000	0.50
TH	59,300	317,800	377,100	-258,500	3.68
THANA	25,500	43,700	69,200	-18,200	13.56
THANI	3,712,500	2,561,476	6,273,976	1,151,024	25.29
THCOM	2,640,600	3,000,800	5,641,400	-360,200	21.69
THG	1,205,200	274,700	1,479,900	930,500	22.15
THIP	0	300	300	-300	0.86
THMUI	1,100	0	1,100	1,100	0.13
THRE	308,800	35,800	344,600	273,000	7.67
THREL	285,700	158,100	443,800	127,600	21.29
TIDLOR	2,985,271	4,202,323	7,187,594	-1,217,052	25.19
TIGER	151,100	314,400	465,500	-163,300	17.56
TIPCO	29,800	68,300	98,100	-38,500	19.86
TIPH	608,805	643,200	1,252,005	-34,395	11.06
TISCO	1,818,507	1,608,400	3,426,907	210,107	28.33
TK	25,700	73,600	99,300	-47,900	11.13
TKC	400	7,800	8,200	-7,400	2.09
TKN	178,401	102,300	280,701	76,101	18.12
TKS	192,500	165,000	357,500	27,500	10.99
TKT	3,700,600	4,541,000	8,241,600	-840,400	14.78
TLI	7,474,002	10,399,600	17,873,602	-2,925,598	25.00
TM	1,100	28,600	29,700	-27,500	7.90
TM-W1	200	0	200	200	0.16
TMC	283,900	185,800	469,700	98,100	2.50
TMD	0	6,900	6,900	-6,900	49.29
TMI	67,800	142,200	210,000	-74,400	5.56
TMT	0	22,600	22,600	-22,600	6.14
TNDT	105,000	5,200	110,200	99,800	2.96
TNDT-W1	50	0	50	50	0.03
TNH	1	9,600	9,601	-9,599	7.23
TNITY	20,400	67,600	88,000	-47,200	12.76
TNL	0	200	200	-200	0.20
TNP	12,300	1,800	14,100	10,500	1.88
TNPC	60,600	22,600	83,200	38,000	12.15
TNR	0	4,000	4,000	-4,000	5.93
TOA	252,500	234,800	487,300	17,700	14.85
TOG	80,200	25,500	105,700	54,700	13.32
TOP	3,211,650	6,946,800	10,158,450	-3,735,150	34.50
TPIPL	2,264,443	683,300	2,947,743	1,581,143	15.17
TPIPP	166,400	316,800	483,200	-150,400	20.55
TPLAS	3,000	400	3,400	2,600	1.05
TPS	624,000	1,085,100	1,709,100	-461,100	15.12
TQM	397,800	376,000	773,800	21,800	13.84
TRC	484,900	119,900	604,800	365,000	7.34
TRITN	559,100	324,700	883,800	234,400	14.25
TRITN-W5	4,700	0	4,700	4,700	0.12
TRT	400	0	400	400	0.23
TRU	146,500	107,400	253,900	39,100	18.93
TRUBB	485,300	273,900	759,200	211,400	13.06
TRUE	41,278,600	32,974,700	74,253,300	8,303,900	28.85
TRV	146,400	61,600	208,000	84,800	23.30
TSE	230,500	124,800	355,300	105,700	7.69
TSI	10,000	19,100	29,100	-9,100	1.93
TSR	905,200	685,600	1,590,800	219,600	23.51
TSTH	80,000	32,300	112,300	47,700	4.20
TTA	5,636,600	3,503,200	9,139,800	2,133,400	32.89
TTB	93,940,900	74,031,869	167,972,769	19,909,031	21.78
TTB-W1	0	11,000	11,000	-11,000	0.29
TTCL	97,300	227,100	324,400	-129,800	11.66
TTI	100	100	200	0	25.00
TTW	585,303	711,300	1,296,603	-125,997	13.29
TU	3,390,600	5,979,600	9,370,200	-2,589,000	36.58
TVDH	4,972,600	902,000	5,874,600	4,070,600	16.91
TVDH-W3	10,000	10,000	20,000	0	3.72
TVI	39,200	35,500	74,700	3,700	9.65
TVO	88,324	340,740	429,064	-252,416	23.92
TVT	400	1,200	1,600	-800	0.25
TWP	4,800	3,400	8,200	1,400	5.93
TWPC	25,500	338,100	363,600	-312,600	9.36
TWZ	246,100	116,300	362,400	129,800	1.39
TYCN	0	1,000	1,000	-1,000	1.26
U	12,189,505	10,527,200	22,716,705	1,662,305	5.37
U-P	1,488,700	575,900	2,064,600	912,800	1.97
UAC	50,500	32,300	82,800	18,200	4.47
UBE	1,027,400	606,200	1,633,600	421,200	6.61
UBIS	0	30,000	30,000	-30,000	5.36
UBIS-W1	0	41,100	41,100	-41,100	2.77
UEC	300	800	1,100	-500	0.66
UKEM	1,464,100	2,942,100	4,406,200	-1,478,000	5.53
UMI	3,447,600	1,958,300	5,405,900	1,489,300	5.75
UNIQ	1,000	4,300	5,300	-3,300	1.66
UPA	4,927,600	2,937,900	7,865,500	1,989,700	12.52
UPA-W2	1,563,700	53,000	1,616,700	1,510,700	12.68
UPOIC	0	200	200	-200	1.52
UREKA	9,052,200	17,594,500	26,646,700	-8,542,300	10.55
UREKA-W2	12,500	28,500	41,000	-16,000	0.99
UTP	58,500	149,100	207,600	-90,600	14.16
UV	41,500	40,347	81,847	1,153	9.96
UVAN	41,600	66,500	108,100	-24,900	7.33
VARO	200	700	900	-500	1.29
VCOM	200	400	600	-200	0.18
VGI	13,782,100	5,821,800	19,603,900	7,960,300	26.32
VGI-W3	45,000	0	45,000	45,000	0.52
VIBHA	1,426,500	858,100	2,284,600	568,400	11.25
VIBHA-W4	0	11,000	11,000	-11,000	0.22
VIH	80,624	35,711	116,335	44,913	17.62
VL	1,510,600	375,500	1,886,100	1,135,100	8.56
VL-W1	0	20,000	20,000	-20,000	0.87
VNG	13,500	31,100	44,600	-17,600	5.08
VPO	14,609	67,600	82,209	-52,991	2.78
VRANDA	37,200	123,500	160,700	-86,300	9.82
W	194,000	39,000	233,000	155,000	7.15
W-W5	500	26,800	27,300	-26,300	2.41
WAVE	136,500	435,500	572,000	-299,000	3.49
WAVE-W2	135,900	0	135,900	135,900	5.37
WFX	500	35,200	35,700	-34,700	3.42
WGE	71,600	157,900	229,500	-86,300	8.06
WHA	4,949,100	9,519,200	14,468,300	-4,570,100	22.14
WHAUP	158,801	368,600	527,401	-209,799	18.79
WICE	217,300	149,163	366,463	68,137	3.99
WIIK	5,000	2,000	7,000	3,000	4.23
WIN	171,700	159,000	330,700	12,700	6.02
WINNER	0	1,300	1,300	-1,300	0.48
WORK	179,000	9,238	188,238	169,762	16.30
WP	1,600	0	1,600	1,600	0.70
WPH	425,900	150,400	576,300	275,500	20.87
XO	28,400	3,100	31,500	25,300	2.78
XPG	123,800	517,000	640,800	-393,200	6.51
YGG	220,300	46,601	266,901	173,699	10.76
YGG-W1	3,000	0	3,000	3,000	0.95
YONG	318,100	94,700	412,800	223,400	3.39
YUASA	1,100	4,800	5,900	-3,700	18.91
ZEN	125,100	39,500	164,600	85,600	24.17
ZIGA	2,704,000	871,400	3,575,400	1,832,600	12.47