NVDR Trading Data by Stock 23 กันยายน พ.ศ.2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 23 September 2022 08:59; Hits: 1487

SET25

NVDR Trading Data by Stock 23 กันยายน พ.ศ.2565

Categorized by Volume As of 22 Sep 2022

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	1,000	0	1,000	1,000	0.80
7UP	2,202,900	3,253,800	5,456,700	-1,050,900	4.36
A5	49,400	80,300	129,700	-30,900	1.06
AAV	4,711,600	1,704,400	6,416,000	3,007,200	10.11
ABICO	24,700	8,000	32,700	16,700	2.74
ABM	342,400	1,447,700	1,790,100	-1,105,300	20.87
ACAP	0	2,500	2,500	-2,500	4.15
ACC	1,140,800	671,900	1,812,700	468,900	7.56
ACE	1,676,964	2,076,900	3,753,864	-399,936	12.88
ACG	2,300	55,000	57,300	-52,700	8.01
ADB	3,000	10,700	13,700	-7,700	1.72
ADD	5,100	500	5,600	4,600	3.14
ADVANC	2,036,016	2,158,100	4,194,116	-122,084	44.02
AEONTS	12,000	16,100	28,100	-4,100	9.37
AF	254,400	336,200	590,600	-81,800	1.06
AFC	5,400	7,900	13,300	-2,500	7.65
AGE	2,539,906	3,784,915	6,324,821	-1,245,009	11.13
AH	1,113,700	720,162	1,833,862	393,538	28.77
AIE	200	0	200	200	0.02
AIT	471,500	121,000	592,500	350,500	5.94
AIT-W2	11,000	5,000	16,000	6,000	1.13
AJ	2,800	1,600	4,400	1,200	2.04
AJA	664,500	1,347,400	2,011,900	-682,900	12.89
AKP	361,100	127,015	488,115	234,085	9.04
AKR	2,000	0	2,000	2,000	0.05
ALL	137,900	195,200	333,100	-57,300	0.66
ALLA	20,200	39,700	59,900	-19,500	7.24
ALPHAX	1,955,300	2,338,300	4,293,600	-383,000	7.32
ALPHAX-W4	1,540,000	300,800	1,840,800	1,239,200	12.72
ALT	2,200	17,200	19,400	-15,000	1.71
AMA	112,700	129,900	242,600	-17,200	2.37
AMANAH	80,200	304,900	385,100	-224,700	8.36
AMATA	704,300	1,589,600	2,293,900	-885,300	22.68
AMATAV	500	0	500	500	0.37
AMC	0	23,600	23,600	-23,600	6.54
AMR	23,200	15,100	38,300	8,100	3.71
ANAN	2,059,300	307,500	2,366,800	1,751,800	5.14
ANAN-W1	44,600	426,900	471,500	-382,300	4.86
AOT	5,057,231	5,077,250	10,134,481	-20,019	25.07
AP	2,109,400	2,408,800	4,518,200	-299,400	27.13
APCO	400	800	1,200	-400	0.38
APCS	0	63,800	63,800	-63,800	13.01
APP	1,400	5,400	6,800	-4,000	0.32
APURE	30,500	21,700	52,200	8,800	2.56
APURE-W3	113,000	113,000	226,000	0	20.97
AQ	513,800	373,000	886,800	140,800	1.79
AQ-W5	280,000	0	280,000	280,000	5.87
AQUA	0	110,800	110,800	-110,800	1.18
AQUA-W3	0	15,700	15,700	-15,700	0.54
ARIN	708,100	1,550,005	2,258,105	-841,905	9.16
ARIP	103,800	200,100	303,900	-96,300	7.41
AS	639,000	376,100	1,015,100	262,900	13.24
AS-W2	100	0	100	100	0.35
ASAP	290,800	1,700	292,500	289,100	10.68
ASEFA	32,500	0	32,500	32,500	18.14
ASIA	0	800	800	-800	7.14
ASIAN	909,001	247,400	1,156,401	661,601	15.87
ASK	203,800	220,600	424,400	-16,800	6.97
ASN	10,000	34,900	44,900	-24,900	5.24
ASP	79,300	438,800	518,100	-359,500	23.72
ASW	23,600	9,400	33,000	14,200	3.20
ASW-W1	27,000	0	27,000	27,000	9.70
ATP30	346,200	212,900	559,100	133,300	16.83
AU	938,300	231,800	1,170,100	706,500	18.45
AUCT	131,700	106,700	238,400	25,000	6.49
AWC	10,694,570	7,093,700	17,788,270	3,600,870	33.77
AYUD	400	8,300	8,700	-7,900	8.56
B	1,516,208	1,981,500	3,497,708	-465,292	13.93
B-W6	7,200	0	7,200	7,200	0.83
B-W7	256,400	0	256,400	256,400	7.76
BA	1,600,430	257,824	1,858,254	1,342,606	9.15
BAFS	323,672	957,000	1,280,672	-633,328	30.67
BAM	4,460,524	4,167,700	8,628,224	292,824	33.87
BANPU	17,604,145	20,343,000	37,947,145	-2,738,855	16.96
BANPU-W5	10,000	15,000	25,000	-5,000	0.10
BAY	13,203	13,200	26,403	3	3.87
BBGI	114,603	10,000	124,603	104,603	10.45
BBIK	99,270	72,011	171,281	27,259	20.73
BBL	3,991,852	2,287,245	6,279,097	1,704,607	32.96
BC	1,000	500	1,500	500	0.18
BCH	3,499,246	6,044,100	9,543,346	-2,544,854	32.15
BCP	1,413,200	853,700	2,266,900	559,500	36.19
BCPG	698,598	629,500	1,328,098	69,098	7.78
BCPG-W1	0	13,393	13,393	-13,393	0.62
BCPG-W2	5,000	0	5,000	5,000	13.55
BCT	100	120	220	-20	1.39
BDMS	18,768,220	10,296,300	29,064,520	8,471,920	43.87
BE8	350,938	754,765	1,105,703	-403,827	22.19
BEAUTY	3,222,900	633,200	3,856,100	2,589,700	15.16
BEC	6,236,850	2,243,200	8,480,050	3,993,650	5.33
BEM	11,462,300	9,987,200	21,449,500	1,475,100	25.60
BEYOND	0	22,100	22,100	-22,100	14.11
BGC	58,300	39,300	97,600	19,000	7.71
BGRIM	5,836,900	4,113,200	9,950,100	1,723,700	37.50
BGT	416,450	867,700	1,284,150	-451,250	10.09
BH	857,188	616,900	1,474,088	240,288	35.69
BIG	3,863,500	1,748,900	5,612,400	2,114,600	15.54
BIOTEC	2,905,100	1,491,107	4,396,207	1,413,993	14.06
BIS	562,200	166,100	728,300	396,100	21.57
BIZ	31,800	2,200	34,000	29,600	7.76
BIZ-W1	200	0	200	200	0.04
BJC	385,000	397,500	782,500	-12,500	23.34
BJCHI	65,900	2,700	68,600	63,200	4.97
BKD	422,400	687,700	1,110,100	-265,300	7.61
BKD-W2	100	0	100	100	0.00
BKI	2,000	0	2,000	2,000	10.01
BLA	3,743,876	1,990,000	5,733,876	1,753,876	25.42
BLAND	862,100	425,500	1,287,600	436,600	20.48
BLESS	7,586,200	6,875,800	14,462,000	710,400	3.80
BM	4,479,400	3,441,200	7,920,600	1,038,200	41.36
BM-W2	100,000	1,000	101,000	99,000	27.01
BOL	28,700	25,500	54,200	3,200	6.99
BPP	122,700	55,200	177,900	67,500	15.29
BR	198,000	91,200	289,200	106,800	10.88
BR-W1	48,000	9,500	57,500	38,500	1.17
BRI	230,900	267,800	498,700	-36,900	9.74
BROOK	28,600	185,000	213,600	-156,400	0.86
BROOK-W6	1,000	40,000	41,000	-39,000	0.52
BRR	1,219,500	627,600	1,847,100	591,900	10.80
BSBM	300	0	300	300	0.02
BSM	100	100	200	0	0.01
BTNC	0	1,900	1,900	-1,900	50.00
BTS	10,970,300	9,561,000	20,531,300	1,409,300	39.35
BTS-W7	185,100	3,320	188,420	181,780	1.52
BTS-W8	1,039,000	36,639	1,075,639	1,002,361	6.59
BTW	130,200	797,011	927,211	-666,811	3.13
BWG	155,400	5,840,100	5,995,500	-5,684,700	4.11
BYD	10,275,688	4,152,000	14,427,688	6,123,688	15.30
BYD-W6	14,500	5,000	19,500	9,500	0.57
CAZ	309,400	114,600	424,000	194,800	12.38
CBG	2,144,210	2,396,200	4,540,410	-251,990	39.15
CCET	79,000	327,400	406,400	-248,400	31.47
CCP	2,000	0	2,000	2,000	0.20
CEN	0	16,020	16,020	-16,020	3.44
CENTEL	1,602,500	840,900	2,443,400	761,600	26.87
CEYE	640,300	1,366,600	2,006,900	-726,300	15.01
CFRESH	2,426,800	334,500	2,761,300	2,092,300	18.47
CGD	200	133,200	133,400	-133,000	6.81
CGD-W5	30,300	40,000	70,300	-9,700	0.75
CGH	237,500	426,100	663,600	-188,600	4.19
CGH-W4	0	1,000	1,000	-1,000	0.02
CH	651,600	1,114,700	1,766,300	-463,100	2.39
CHAYO	71,413	62,504	133,917	8,909	5.92
CHAYO-W2	5,000	5,000	10,000	0	2.03
CHEWA	366,800	287,022	653,822	79,778	0.96
CHG	10,541,701	11,472,500	22,014,201	-930,799	32.07
CHIC	10,015,411	14,816,400	24,831,811	-4,800,989	3.05
CHO	2,000	0	2,000	2,000	0.04
CHOW	21,000	2,900	23,900	18,100	3.60
CI	100	30,000	30,100	-29,900	2.35
CIG	0	500	500	-500	0.08
CIMBT	20,000	200,800	220,800	-180,800	1.15
CITY	0	15,000	15,000	-15,000	7.83
CIVIL	3,100	21,500	24,600	-18,400	3.43
CK	1,200,005	453,900	1,653,905	746,105	13.79
CKP	11,761,350	1,754,600	13,515,950	10,006,750	16.47
CM	1,056,600	285,400	1,342,000	771,200	16.28
CMAN	226,800	1,062,600	1,289,400	-835,800	40.76
CMO	50,800	224,700	275,500	-173,900	13.77
CMR	45,800	141,900	187,700	-96,100	11.33
CNT	5,000	0	5,000	5,000	0.65
COLOR	3,000	0	3,000	3,000	0.78
COM7	3,928,300	1,955,200	5,883,500	1,973,100	29.25
COMAN	3,000	4,000	7,000	-1,000	2.58
COTTO	979,300	303,900	1,283,200	675,400	8.03
CPALL	12,967,695	16,898,510	29,866,205	-3,930,815	23.59
CPANEL	14,700	24,000	38,700	-9,300	6.67
CPF	5,919,702	6,393,600	12,313,302	-473,898	41.61
CPH	262,600	167,100	429,700	95,500	11.34
CPI	823,200	149,700	972,900	673,500	14.17
CPL	185,100	88,600	273,700	96,500	20.33
CPN	3,377,800	2,443,700	5,821,500	934,100	35.47
CPR	36,000	23,200	59,200	12,800	1.49
CPW	17,800	19,400	37,200	-1,600	3.53
CRANE	6,033,800	3,223,801	9,257,601	2,809,999	17.86
CRC	6,399,079	5,341,400	11,740,479	1,057,679	28.10
CRD	856,700	839,700	1,696,400	17,000	10.73
CSP	101,400	0	101,400	101,400	10.12
CSS	82,300	794,100	876,400	-711,800	15.48
CV	1,810,900	729,000	2,539,900	1,081,900	11.56
CWT	1,676,300	729,000	2,405,300	947,300	12.36
CWT-W6	113,300	745,500	858,800	-632,200	5.98
D	412,200	155,300	567,500	256,900	15.01
DCC	909,412	361,100	1,270,512	548,312	9.17
DCON	50,000	4,300	54,300	45,700	6.72
DDD	4,000	3,300	7,300	700	2.64
DELTA	1,029,182	564,390	1,593,572	464,792	22.62
DEMCO	12,000	193,800	205,800	-181,800	5.39
DHOUSE	0	16,600	16,600	-16,600	5.57
DIMET	500	10,000	10,500	-9,500	0.13
DIMET-W4	50,000	200	50,200	49,800	1.37
DITTO	861,702	1,410,900	2,272,602	-549,198	13.54
DITTO-W1	600	10,300	10,900	-9,700	1.57
DMT	97,600	86,200	183,800	11,400	8.55
DOD	151,700	82,500	234,200	69,200	4.03
DOD-W2	277,000	0	277,000	277,000	18.74
DOHOME	936,600	208,900	1,145,500	727,700	7.24
DPAINT	1,525,500	1,013,400	2,538,900	512,100	4.35
DRT	100	0	100	100	0.10
DTAC	2,367,300	1,409,100	3,776,400	958,200	20.34
DUSIT	0	700	700	-700	0.97
DV8	17,900	0	17,900	17,900	15.02
EA	4,001,142	3,662,400	7,663,542	338,742	28.67
EASON	42,600	0	42,600	42,600	4.98
EASTW	64,900	85,301	150,201	-20,401	6.91
ECF	314,400	80,100	394,500	234,300	17.04
ECF-W4	0	30,000	30,000	-30,000	2.50
ECL	72,000	45,500	117,500	26,500	2.84
EE	357,800	626,600	984,400	-268,800	9.31
EE-W1	0	260,200	260,200	-260,200	4.03
EFORL	447,000	155,400	602,400	291,600	1.46
EGCO	434,100	549,700	983,800	-115,600	30.85
EKH	538,400	656,832	1,195,232	-118,432	14.88
EMC	200,000	0	200,000	200,000	4.81
EMC-W6	126,000	0	126,000	126,000	9.49
EPG	153,600	308,100	461,700	-154,500	13.31
ERW	3,360,200	2,263,200	5,623,400	1,097,000	22.80
ERW-W3	1,500	200	1,700	1,300	0.04
ESSO	3,957,667	7,056,143	11,013,810	-3,098,476	23.84
ETC	3,753,600	852,200	4,605,800	2,901,400	16.87
ETE	20,000	13,000	33,000	7,000	1.11
EVER	2,080,300	298,700	2,379,000	1,781,600	33.57
EVER-W4	58,700	439,800	498,500	-381,100	40.37
FANCY	12,000	155,000	167,000	-143,000	1.36
FLOYD	0	1,200	1,200	-1,200	1.09
FMT	800	0	800	800	12.50
FN	600	35,700	36,300	-35,100	7.19
FNS	1,000	0	1,000	1,000	0.18
FORTH	830,118	1,243,100	2,073,218	-412,982	15.58
FPI	1,109,800	449,400	1,559,200	660,400	14.37
FPT	0	200	200	-200	2.22
FSMART	1,223,901	2,680,800	3,904,701	-1,456,899	14.81
FSS	66,000	10,200	76,200	55,800	9.39
FTI	433,800	384,900	818,700	48,900	9.03
FVC	938,600	1,585,200	2,523,800	-646,600	2.48
GBX	2,000	100	2,100	1,900	0.35
GCAP	367,800	468,900	836,700	-101,100	6.50
GEL	227,500	170,800	398,300	56,700	3.81
GENCO	20,100	1,000	21,100	19,100	0.81
GFPT	647,600	577,100	1,224,700	70,500	20.42
GGC	285,401	17,300	302,701	268,101	23.06
GJS	4,081,100	5,045,100	9,126,200	-964,000	24.39
GLOBAL	1,195,797	1,452,500	2,648,297	-256,703	17.79
GLOCON	45,400	17,500	62,900	27,900	0.40
GLOCON-W5	2,400	19	2,419	2,381	0.02
GLORY	1,078,800	1,064,900	2,143,700	13,900	7.54
GPSC	2,723,043	1,866,500	4,589,543	856,543	39.06
GRAMMY	0	900	900	-900	7.03
GRAND	8,839,700	5,565,100	14,404,800	3,274,600	8.70
GREEN	1,000	40,100	41,100	-39,100	6.23
GSC	21,200	44,900	66,100	-23,700	1.85
GTB	0	1,000	1,000	-1,000	0.25
GULF	3,204,400	4,766,600	7,971,000	-1,562,200	29.16
GUNKUL	12,458,123	15,145,200	27,603,323	-2,687,077	22.82
HANA	555,803	477,400	1,033,203	78,403	20.39
HARN	5,600	12,000	17,600	-6,400	0.57
HEMP	4,600	0	4,600	4,600	21.34
HEMP-W2	6,700	0	6,700	6,700	15.87
HENG	329,600	405,500	735,100	-75,900	7.54
HL	406,500	556,300	962,800	-149,800	18.11
HMPRO	13,581,710	9,970,100	23,551,810	3,611,610	54.40
HPT	13,067,600	8,346,800	21,414,400	4,720,800	21.55
HTC	17,100	20,200	37,300	-3,100	6.14
HTECH	1,700	0	1,700	1,700	0.39
HUMAN	537,600	768,300	1,305,900	-230,700	15.39
HYDRO	0	10,260	10,260	-10,260	1.77
ICHI	1,625,500	726,500	2,352,000	899,000	20.03
ICN	431,100	606,905	1,038,005	-175,805	11.12
IFS	800	0	800	800	0.08
IIG	25,389	76,400	101,789	-51,011	12.46
III	383,601	85,505	469,106	298,096	16.92
III-W1	120,000	0	120,000	120,000	17.24
ILINK	266,500	67,300	333,800	199,200	11.38
ILM	79,400	25,300	104,700	54,100	9.77
IMH	48,001	74,000	122,001	-25,999	5.61
IND	359,800	82,000	441,800	277,800	21.54
INET	109,900	102,800	212,700	7,100	16.45
INGRS	100	0	100	100	0.01
INOX	3,266,900	711,700	3,978,600	2,555,200	17.01
INSET	157,700	102,200	259,900	55,500	4.32
INSET-W1	0	50	50	-50	0.01
INSURE	0	100	100	-100	5.82
INTUCH	721,187	1,060,200	1,781,387	-339,013	53.37
IP	46,300	47,000	93,300	-700	0.75
IRC	0	600	600	-600	1.96
IRCP	11,213,100	2,351,500	13,564,600	8,861,600	17.55
IRPC	11,971,500	13,156,738	25,128,238	-1,185,238	33.97
IT	57,500	6,800	64,300	50,700	6.66
ITD	442,200	494,200	936,400	-52,000	6.71
ITEL	2,282,800	296,200	2,579,000	1,986,600	18.98
ITEL-W4	100,000	300	100,300	99,700	2.23
IVL	9,817,103	8,401,800	18,218,903	1,415,303	28.59
J	7,500	75,717	83,217	-68,217	5.03
JAK	0	200	200	-200	0.05
JAS	18,571,400	5,679,900	24,251,300	12,891,500	23.43
JCK	765,500	779,000	1,544,500	-13,500	2.54
JCKH	156,400	184,700	341,100	-28,300	3.63
JCKH-W1	0	20,000	20,000	-20,000	14.26
JDF	265,400	92,400	357,800	173,000	4.36
JKN	340,300	245,900	586,200	94,400	2.44
JMART	1,786,600	2,015,000	3,801,600	-228,400	26.98
JMART-W5	1	0	1	1	0.00
JMT	2,142,000	2,747,941	4,889,941	-605,941	33.54
JMT-W4	300	0	300	300	0.20
JR	4,300	3,800	8,100	500	2.16
JSP	4	0	4	4	0.00
JSP-W1	961,600	983,000	1,944,600	-21,400	6.99
JTS	78,863	52,821	131,684	26,042	7.14
JUBILE	2,200	0	2,200	2,200	1.12
JWD	454,700	396,700	851,400	58,000	16.49
K	15,700	97,700	113,400	-82,000	4.27
KAMART	3,421,520	2,042,028	5,463,548	1,379,492	13.47
KASET	589,400	280,800	870,200	308,600	2.51
KBANK	6,356,899	4,869,470	11,226,369	1,487,429	31.65
KCC	2,136,100	1,121,200	3,257,300	1,014,900	12.86
KCE	4,107,057	2,145,000	6,252,057	1,962,057	23.92
KEX	482,300	464,400	946,700	17,900	24.18
KGI	41,800	94,500	136,300	-52,700	5.32
KIAT	50,000	50,000	100,000	0	1.67
KISS	164,500	14,200	178,700	150,300	4.14
KKC	700	0	700	700	0.08
KKP	798,800	808,100	1,606,900	-9,300	26.08
KOOL	332,700	55,600	388,300	277,100	3.07
KSL	1,725,000	91,400	1,816,400	1,633,600	11.88
KTB	9,632,600	8,725,356	18,357,956	907,244	46.55
KTC	1,099,200	6,094,300	7,193,500	-4,995,100	47.08
KUMWEL	38,200	26,400	64,600	11,800	6.05
KUN	13,100	86,100	99,200	-73,000	12.93
KWI	311,800	1,194,500	1,506,300	-882,700	7.22
KWM	186,000	35,900	221,900	150,100	13.18
KWM-W1	19,500	0	19,500	19,500	5.61
L&E	135,900	47,900	183,800	88,000	20.98
LALIN	200	74,100	74,300	-73,900	24.17
LANNA	272,900	214,600	487,500	58,300	14.01
LDC	467,200	728,900	1,196,100	-261,700	7.65
LEO	69,600	19,600	89,200	50,000	2.21
LH	13,848,800	14,185,596	28,034,396	-336,796	40.42
LHFG	1,533,200	353,800	1,887,000	1,179,400	4.73
LHK	500	22,800	23,300	-22,300	1.32
LIT	0	200	200	-200	0.02
LIT-W2	0	10,100	10,100	-10,100	1.03
LOXLEY	9,800	0	9,800	9,800	0.21
LPN	46,500	16,600	63,100	29,900	7.05
LRH	500	0	500	500	8.59
LST	1,600	0	1,600	1,600	0.43
M	1,121,900	350,000	1,471,900	771,900	41.92
M-CHAI	1,300	0	1,300	1,300	5.28
MACO	76,700	467,700	544,400	-391,000	2.91
MACO-W3	86,000	0	86,000	86,000	1.42
MACO-W4	0	27,000	27,000	-27,000	0.04
MAJOR	2,149,300	841,551	2,990,851	1,307,749	21.59
MAKRO	1,062,200	1,043,000	2,105,200	19,200	20.64
MALEE	4,600	11,200	15,800	-6,600	1.23
MATCH	0	5,000	5,000	-5,000	1.80
MATI	100	0	100	100	50.00
MBAX	7,800	59,000	66,800	-51,200	29.98
MBK	432,000	830,600	1,262,600	-398,600	20.19
MBK-W2	100	0	100	100	7.31
MC	70,800	85,900	156,700	-15,100	20.43
MCS	6,400	49,400	55,800	-43,000	8.33
MDX	3,000	0	3,000	3,000	1.21
MEGA	1,299,801	693,671	1,993,472	606,130	45.67
MENA	355,200	151,100	506,300	204,100	2.94
META	130,000	72,600	202,600	57,400	1.33
META-W6	0	11,900	11,900	-11,900	0.30
MFEC	635,200	1,062,799	1,697,999	-427,599	8.65
MGT	8,200	125,800	134,000	-117,600	8.15
MICRO	115,100	8,600	123,700	106,500	5.93
MIDA	50,000	80,000	130,000	-30,000	20.31
MIDA-W3	50,400	0	50,400	50,400	0.78
MILL	22,900	9,600	32,500	13,300	0.71
MINT	7,455,503	10,186,000	17,641,503	-2,730,497	31.42
MINT-W7	0	5,000	5,000	-5,000	9.33
MITSIB	826,500	461,100	1,287,600	365,400	3.34
MJD	1,500	4,500	6,000	-3,000	0.71
ML	50,000	55,000	105,000	-5,000	9.52
ML-W3	0	2,500	2,500	-2,500	0.12
MONO	3,547,200	7,584,700	11,131,900	-4,037,500	11.58
MOONG	321,400	263,400	584,800	58,000	8.13
MORE	11,405,700	4,188,200	15,593,900	7,217,500	37.66
MORE-W2	3,800,000	0	3,800,000	3,800,000	7.47
MPIC	0	7,800	7,800	-7,800	4.70
MSC	123,900	3,900	127,800	120,000	12.97
MST	0	100	100	-100	0.18
MTC	4,562,412	4,336,200	8,898,612	226,212	31.42
MTI	800	600	1,400	200	3.21
MUD	0	34,700	34,700	-34,700	5.05
MVP	587,200	367,600	954,800	219,600	8.38
MVP-W1	0	14,100	14,100	-14,100	4.50
NATION	13,000	0	13,000	13,000	1.21
NBC	5,798,300	6,365,100	12,163,400	-566,800	7.82
NCAP	251,001	272,000	523,001	-20,999	8.21
NCAP-W1	25,000	9,000	34,000	16,000	1.76
NCH	134,300	42,400	176,700	91,900	6.42
NCL	553,400	318,700	872,100	234,700	3.88
NDR	0	17,600	17,600	-17,600	12.94
NDR-W2	0	10,000	10,000	-10,000	2.55
NEP	0	4,000	4,000	-4,000	0.07
NER	276,400	416,700	693,100	-140,300	12.04
NETBAY	231,714	250,000	481,714	-18,286	11.48
NEWS	10,026,000	9,812,200	19,838,200	213,800	19.74
NEWS-W7	1,500	0	1,500	1,500	0.00
NEX	1,953,200	2,250,700	4,203,900	-297,500	17.27
NFC	44,900	63,000	107,900	-18,100	11.54
NOBLE	5,800	187,300	193,100	-181,500	13.51
NOVA	7,500	2,900	10,400	4,600	4.10
NRF	213,623	85,100	298,723	128,523	8.63
NRF-W1	58,600	5,000	63,600	53,600	2.47
NSI	10,500	3,600	14,100	6,900	10.27
NSL	67,706	125,700	193,406	-57,994	12.06
NUSA	6,034,800	16,284,300	22,319,100	-10,249,500	20.19
NUSA-W4	141,200	4,446,900	4,588,100	-4,305,700	5.22
NV	369,900	405,500	775,400	-35,600	26.05
NVD	57,900	2,000	59,900	55,900	5.49
NVD-W3	2,000	0	2,000	2,000	2.93
NWR	214,500	430,200	644,700	-215,700	3.77
NYT	31,400	2,000	33,400	29,400	2.56
OISHI	1,000	300	1,300	700	3.69
ONEE	543,500	204,500	748,000	339,000	10.08
OR	3,127,178	2,687,815	5,814,993	439,363	22.02
ORI	839,400	724,400	1,563,800	115,000	19.33
OSP	2,628,253	2,331,500	4,959,753	296,753	48.15
OTO	150,400	47,900	198,300	102,500	12.89
OTO-W1	131,000	102,600	233,600	28,400	6.52
PACO	24,400	200	24,600	24,200	0.84
PAF	11,500	89,800	101,300	-78,300	2.65
PAP	600	83,200	83,800	-82,600	7.94
PATO	5,300	18,600	23,900	-13,300	62.57
PCSGH	0	700	700	-700	3.47
PDJ	0	17,300	17,300	-17,300	3.41
PEACE	3,000	0	3,000	3,000	0.29
PERM	35,300	100,300	135,600	-65,000	7.54
PF	0	21,000	21,000	-21,000	0.79
PIMO	29,800	301,900	331,700	-272,100	7.28
PJW	2,039,900	1,331,500	3,371,400	708,400	28.10
PK	1,000	0	1,000	1,000	0.06
PLANB	3,851,100	626,900	4,478,000	3,224,200	27.18
PLANET	65,100	210,000	275,100	-144,900	14.58
PLANET-W1	35,000	0	35,000	35,000	3.20
PLAT	37,000	146,500	183,500	-109,500	1.60
PLE	30,000	1,000	31,000	29,000	1.48
PLUS	4,132,100	479,400	4,611,500	3,652,700	13.21
PM	61,000	745,501	806,501	-684,501	35.01
PMTA	3,100	3,900	7,000	-800	3.19
PORT	1,010	0	1,010	1,010	0.82
PPM	193,300	108,900	302,200	84,400	12.85
PPP	10,000	8,000	18,000	2,000	5.61
PPPM	1,989,700	284,300	2,274,000	1,705,400	2.57
PPPM-W4	10,000	5,300	15,300	4,700	3.04
PPPM-W5	0	33	33	-33	0.00
PPS	120,600	119,100	239,700	1,500	2.47
PR9	121,700	278,100	399,800	-156,400	29.16
PRAKIT	1,200	0	1,200	1,200	5.22
PRAPAT	4,000	200	4,200	3,800	0.62
PRECHA	12,200	0	12,200	12,200	3.58
PRG	0	400	400	-400	0.29
PRG-W2	300	0	300	300	10.87
PRIME	1,200	1,000	2,200	200	0.09
PRINC	554,100	307,400	861,500	246,700	3.03
PRM	1,840,300	531,700	2,372,000	1,308,600	21.70
PROEN	1,939,300	128,200	2,067,500	1,811,100	22.07
PROEN-W1	135,700	588,300	724,000	-452,600	16.89
PROS	1,000	100	1,100	900	0.06
PROUD	295,800	49,900	345,700	245,900	6.53
PSG	38,425,900	11,200,100	49,626,000	27,225,800	32.76
PSH	11,800	57,300	69,100	-45,500	20.33
PSL	1,861,800	3,503,800	5,365,600	-1,642,000	20.31
PSTC	97,300	228,300	325,600	-131,000	5.56
PT	1,500	14,200	15,700	-12,700	4.25
PTC	955,500	370,300	1,325,800	585,200	11.01
PTECH	900	4,300	5,200	-3,400	41.27
PTG	3,109,425	2,844,100	5,953,525	265,325	20.44
PTL	490,800	90,200	581,000	400,600	8.59
PTT	13,680,425	19,255,410	32,935,835	-5,574,985	27.08
PTTEP	4,764,917	5,634,416	10,399,333	-869,499	23.63
PTTGC	4,529,300	5,289,620	9,818,920	-760,320	31.22
PYLON	0	1,100	1,100	-1,100	0.39
Q-CON	24,500	3,000	27,500	21,500	9.22
QH	3,037,700	5,663,000	8,700,700	-2,625,300	30.45
QLT	101,300	193,300	294,600	-92,000	7.64
QTC	0	4,300	4,300	-4,300	11.75
RAM	17,900	77,300	95,200	-59,400	19.40
RATCH	1,625,896	822,161	2,448,057	803,735	33.74
RBF	587,400	1,732,000	2,319,400	-1,144,600	24.01
RCL	1,412,623	555,400	1,968,023	857,223	25.43
RICHY	1,000	1,000	2,000	0	0.09
RICHY-W3	300,000	0	300,000	300,000	4.02
RJH	16,300	93,700	110,000	-77,400	20.13
RML	6,500	20,000	26,500	-13,500	0.76
ROH	6,400	6,000	12,400	400	12.78
ROJNA	42,100	202,500	244,600	-160,400	9.42
RP	0	1,100	1,100	-1,100	0.29
RPC	52,700	75,000	127,700	-22,300	4.38
RPH	179,000	242,200	421,200	-63,200	12.00
RS	660,400	272,700	933,100	387,700	29.47
RS-W4	25,000	0	25,000	25,000	4.28
RSP	9,000	99,400	108,400	-90,400	11.40
RT	1,053,300	1,032,600	2,085,900	20,700	3.70
RT-W1	3,000	19,000	22,000	-16,000	0.19
RWI	114,900	14,500	129,400	100,400	1.35
RWI-W3	1,142,000	0	1,142,000	1,142,000	5.93
S	82,500	9,788	92,288	72,712	2.82
SA	23,900	8,100	32,000	15,800	9.71
SAAM	0	10,100	10,100	-10,100	7.76
SAAM-W1	1,053,600	70,000	1,123,600	983,600	2.72
SAAM-W2	15,500	0	15,500	15,500	10.20
SABINA	210,700	233,720	444,420	-23,020	10.84
SABUY	578,220	506,500	1,084,720	71,720	8.68
SAK	66,300	135,300	201,600	-69,000	9.14
SALEE	0	200	200	-200	0.01
SAM	0	20,000	20,000	-20,000	1.77
SAMART	7,900	80,510	88,410	-72,610	8.02
SAMART-W3	0	200	200	-200	0.03
SAMCO	27	0	27	27	0.01
SAMTEL	20,000	44,500	64,500	-24,500	17.79
SANKO	56,500	0	56,500	56,500	18.56
SAPPE	173,100	65,900	239,000	107,200	18.40
SAT	757,400	723,300	1,480,700	34,100	22.81
SAWAD	3,066,900	2,014,100	5,081,000	1,052,800	25.89
SAWAD-W2	3,000	100	3,100	2,900	6.54
SC	364,200	235,900	600,100	128,300	3.25
SCAP	125,200	67,200	192,400	58,000	13.76
SCB	2,344,900	2,257,208	4,602,108	87,692	22.82
SCC	1,190,143	1,318,605	2,508,748	-128,462	21.22
SCCC	20,300	10,800	31,100	9,500	36.50
SCG	1	0	1	1	0.00
SCGP	1,928,402	2,085,000	4,013,402	-156,598	37.63
SCI	0	26,300	26,300	-26,300	2.54
SCM	365,910	705,200	1,071,110	-339,290	7.90
SCN	1,951,500	333,400	2,284,900	1,618,100	6.08
SCN-W1	419,600	975,600	1,395,200	-556,000	6.82
SCN-W2	0	100	100	-100	0.00
SDC	195,000	566,100	761,100	-371,100	5.42
SDC-W1	17,000	0	17,000	17,000	1.36
SE	2,910,600	2,956,500	5,867,100	-45,900	5.85
SEAFCO	17,200	0	17,200	17,200	1.65
SEAOIL	755,000	1,382,000	2,137,000	-627,000	7.11
SECURE	400	19,000	19,400	-18,600	7.77
SELIC	1,428,600	350,600	1,779,200	1,078,000	13.59
SENA	288,400	78,900	367,300	209,500	12.33
SENA-W1	0	400	400	-400	0.03
SENAJ	4,310,710	2,069,900	6,380,610	2,240,810	1.79
SENAJ-W1	0	5,000	5,000	-5,000	0.05
SFLEX	119,100	87,600	206,700	31,500	9.05
SFLEX-W1	3,000	0	3,000	3,000	35.70
SGF	50,000	200	50,200	49,800	1.67
SGP	88,500	69,200	157,700	19,300	24.63
SHR	2,677,800	650,300	3,328,100	2,027,500	9.89
SIAM	44,900	0	44,900	44,900	7.52
SICT	360,700	1,556,500	1,917,200	-1,195,800	11.85
SIMAT	812,000	182,000	994,000	630,000	16.33
SIMAT-W3	9,500	2,000	11,500	7,500	5.37
SIMAT-W5	3,900	0	3,900	3,900	0.45
SINGER	976,900	378,600	1,355,500	598,300	16.15
SIRI	16,469,700	12,187,600	28,657,300	4,282,100	23.23
SIS	106,100	47,000	153,100	59,100	9.85
SISB	412,800	176,200	589,000	236,600	15.88
SITHAI	21,638,600	7,146,800	28,785,400	14,491,800	14.46
SK	1,300,000	988,000	2,288,000	312,000	1.67
SKE	70,200	58,200	128,400	12,000	2.77
SKE-W1	1,000	0	1,000	1,000	0.09
SKN	48,400	81,100	129,500	-32,700	10.51
SKR	11,700	8,200	19,900	3,500	4.67
SKY	0	2,000	2,000	-2,000	0.08
SLP	0	8,000	8,000	-8,000	2.10
SMART	41,000	0	41,000	41,000	3.28
SMD	51,800	179,900	231,700	-128,100	9.04
SMIT	1,600	2,500	4,100	-900	1.50
SMK	100	240	340	-140	0.24
SMPC	42,300	28,300	70,600	14,000	7.48
SMT	138,101	87,200	225,301	50,901	12.22
SMT-W3	0	1,000	1,000	-1,000	0.64
SNC	67,700	11,000	78,700	56,700	16.53
SNNP	1,661,600	821,100	2,482,700	840,500	21.04
SO	4,200	16,300	20,500	-12,100	9.69
SOLAR	995,133	398,300	1,393,433	596,833	20.40
SONIC	94,900	60,300	155,200	34,600	5.16
SORKON	50,100	8,200	58,300	41,900	6.19
SPA	193,110	279,900	473,010	-86,790	10.74
SPACK	322,400	37,400	359,800	285,000	10.77
SPALI	1,086,600	1,166,700	2,253,300	-80,100	21.01
SPCG	252,000	213,000	465,000	39,000	16.83
SPRC	4,481,800	6,539,900	11,021,700	-2,058,100	32.07
SPVI	88,300	26,100	114,400	62,200	8.16
SQ	45,700	0	45,700	45,700	2.15
SRICHA	45,600	0	45,600	45,600	24.92
SSF	9,000	0	9,000	9,000	23.81
SSP	893,900	931,670	1,825,570	-37,770	11.86
SSP-W2	3,900	0	3,900	3,900	1.46
STA	1,441,300	1,844,320	3,285,620	-403,020	17.61
STANLY	1,700	2,600	4,300	-900	20.64
STARK	555,500	822,900	1,378,400	-267,400	6.88
STC	62,000	0	62,000	62,000	9.85
STEC	521,700	191,000	712,700	330,700	22.90
STGT	6,490,702	3,111,405	9,602,107	3,379,297	33.43
STI	29,200	0	29,200	29,200	2.91
STOWER	1,472,600	940,700	2,413,300	531,900	29.30
STP	97,500	138,900	236,400	-41,400	9.26
STPI	2,309,900	1,025,300	3,335,200	1,284,600	13.42
SUC	100	1,600	1,700	-1,500	0.90
SUN	12,600	108,540	121,140	-95,940	8.36
SUPER	13,730,997	13,741,500	27,472,497	-10,503	16.45
SUSCO	12,721,500	4,589,200	17,310,700	8,132,300	17.53
SUTHA	106,900	44,600	151,500	62,300	18.55
SVH	0	100	100	-100	1.85
SVI	1,861,004	248,900	2,109,904	1,612,104	19.77
SVOA	1,453,100	36,100	1,489,200	1,417,000	20.18
SVT	1,670,600	1,547,900	3,218,500	122,700	7.28
SYNEX	112,300	188,900	301,200	-76,600	8.95
TACC	48,900	63,900	112,800	-15,000	3.51
TAKUNI	11,477,600	10,890,150	22,367,750	587,450	5.95
TAPAC	93,100	53,900	147,000	39,200	12.23
TASCO	305,800	1,120,800	1,426,600	-815,000	11.87
TC	886,800	1,003,800	1,890,600	-117,000	14.46
TCAP	452,053	307,000	759,053	145,053	17.73
TCC	3,194,100	3,332,100	6,526,200	-138,000	12.23
TCC-W4	140,000	208,700	348,700	-68,700	3.20
TCC-W5	0	5,000	5,000	-5,000	0.19
TCJ	0	1,000	1,000	-1,000	0.44
TCMC	995,700	1,473,800	2,469,500	-478,100	8.96
TEAM	258,400	59,200	317,600	199,200	12.61
TEAMG	3,574,602	5,255,822	8,830,424	-1,681,220	8.92
TEKA	108,100	195,300	303,400	-87,200	5.33
TFG	680,700	2,541,000	3,221,700	-1,860,300	22.89
TFG-W3	10,100	0	10,100	10,100	1.52
TFM	100	0	100	100	0.04
TGE	8,254,500	7,514,500	15,769,000	740,000	3.78
TGPRO	771,300	1,932,100	2,703,400	-1,160,800	10.91
TGPRO-W3	56,000	275,000	331,000	-219,000	6.26
TH	2,890,000	974,300	3,864,300	1,915,700	9.96
TH-W3	0	52,025	52,025	-52,025	2.45
THANA	216,100	152,800	368,900	63,300	24.80
THANI	4,313,400	1,544,700	5,858,100	2,768,700	15.80
THCOM	1,287,504	1,820,703	3,108,207	-533,199	19.84
THG	644,632	465,718	1,110,350	178,914	15.45
THIP	1,500	1,000	2,500	500	4.38
THMUI	80,300	36,200	116,500	44,100	5.81
THRE	1,742,200	705,000	2,447,200	1,037,200	11.27
THREL	352,900	61,700	414,600	291,200	9.07
TIDLOR	4,241,507	2,659,939	6,901,446	1,581,568	18.08
TIGER	0	17,700	17,700	-17,700	0.39
TIPCO	8,300	63,000	71,300	-54,700	9.61
TIPH	465,700	905,310	1,371,010	-439,610	19.27
TISCO	1,095,447	911,900	2,007,347	183,547	23.82
TK	1,000	12,800	13,800	-11,800	6.17
TKC	100	13,700	13,800	-13,600	2.53
TKN	338,800	99,800	438,600	239,000	12.99
TKS	788,400	2,073,830	2,862,230	-1,285,430	9.91
TKT	0	24,300	24,300	-24,300	1.24
TLI	13,978,600	2,351,500	16,330,100	11,627,100	12.94
TM	61,600	84,400	146,000	-22,800	1.77
TM-W1	11,200	100	11,300	11,100	3.05
TMC	513,000	33,300	546,300	479,700	10.89
TMI	201,700	163,100	364,800	38,600	6.93
TMT	200	200	400	0	0.17
TNDT	478,000	150,000	628,000	328,000	3.00
TNH	1	35,000	35,001	-34,999	33.33
TNITY	26,700	16,100	42,800	10,600	5.18
TNP	0	3,900	3,900	-3,900	0.89
TNPC	39,700	52,800	92,500	-13,100	13.87
TNR	5,600	17,600	23,200	-12,000	6.16
TOA	2,840,400	275,300	3,115,700	2,565,100	21.70
TOG	600	23,300	23,900	-22,700	7.20
TOP	4,105,058	5,758,600	9,863,658	-1,653,542	27.38
TPAC	0	30,000	30,000	-30,000	29.53
TPBI	14,600	7,500	22,100	7,100	1.21
TPCH	0	800	800	-800	0.11
TPCS	3,000	0	3,000	3,000	20.83
TPIPL	5,419,150	494,500	5,913,650	4,924,650	34.41
TPIPP	360,200	239,400	599,600	120,800	20.88
TPLAS	36,000	30,900	66,900	5,100	13.78
TPS	5,688,300	1,855,236	7,543,536	3,833,064	21.63
TQM	279,900	213,600	493,500	66,300	25.87
TR	0	300	300	-300	6.25
TRC	8,094,100	3,590,000	11,684,100	4,504,100	12.24
TRITN	161,820	582,800	744,620	-420,980	1.80
TRITN-W5	0	196,100	196,100	-196,100	0.23
TRU	490,940	446,404	937,344	44,536	6.86
TRUBB	1,757,700	920,000	2,677,700	837,700	14.51
TRUBB-W2	100	10,000	10,100	-9,900	0.25
TRUE	69,029,200	25,303,800	94,333,000	43,725,400	34.47
TRV	461,500	305,500	767,000	156,000	13.64
TSE	69,700	2,900	72,600	66,800	1.86
TSR	1,289,500	681,700	1,971,200	607,800	8.42
TSTH	202,210	504,800	707,010	-302,590	5.91
TTA	2,150,901	294,300	2,445,201	1,856,601	27.52
TTB	46,659,300	30,945,300	77,604,600	15,714,000	25.44
TTB-W1	139	2,000	2,139	-1,861	0.07
TTCL	445,000	534,300	979,300	-89,300	12.79
TTW	398,403	89,100	487,503	309,303	11.71
TU	10,878,300	6,361,900	17,240,200	4,516,400	33.62
TVDH	1,321,000	260,300	1,581,300	1,060,700	15.15
TVI	931,600	410,500	1,342,100	521,100	18.06
TVO	110,200	273,000	383,200	-162,800	27.80
TWP	26,900	48,200	75,100	-21,300	13.26
TWPC	100	58,700	58,800	-58,600	6.31
TWZ	3,976,900	2,218,400	6,195,300	1,758,500	21.79
TWZ-W7	305,000	0	305,000	305,000	43.04
TYCN	14,500	0	14,500	14,500	6.91
U	19,126,500	12,724,800	31,851,300	6,401,700	9.11
U-P	62,000	60,000	122,000	2,000	0.48
UAC	503,211	873,841	1,377,052	-370,630	3.62
UBE	1,476,500	1,197,600	2,674,100	278,900	6.87
UBIS	1,000	0	1,000	1,000	0.46
UBIS-W1	10,000	6,000	16,000	4,000	8.86
UEC	19,200	19,000	38,200	200	7.61
UKEM	140,800	110,900	251,700	29,900	4.88
UMI	189,100	345,700	534,800	-156,600	7.98
UMS	42,500	2,600	45,100	39,900	8.63
UNIQ	6,300	1,800	8,100	4,500	1.98
UPA	6,800	224,500	231,300	-217,700	0.91
UPA-W2	2,488,400	0	2,488,400	2,488,400	31.74
UREKA	5,164,100	2,668,250	7,832,350	2,495,850	6.40
UREKA-W2	50,000	70,900	120,900	-20,900	6.33
UTP	10,800	23,800	34,600	-13,000	11.95
UV	177,900	62,562	240,462	115,338	8.34
UVAN	43,800	79,100	122,900	-35,300	11.73
VARO	300	100	400	200	0.38
VCOM	200	0	200	200	0.06
VGI	6,785,200	4,160,300	10,945,500	2,624,900	20.47
VGI-W3	2,083,700	1,254,100	3,337,800	829,600	10.70
VIBHA	90,600	116,000	206,600	-25,400	3.83
VIH	75,300	88,300	163,600	-13,000	21.72
VL	2,377,000	2,393,100	4,770,100	-16,100	8.12
VL-W1	300	18,700	19,000	-18,400	0.33
VNG	25,800	100	25,900	25,700	0.99
VPO	6,300	10,100	16,400	-3,800	1.08
VRANDA	0	17,800	17,800	-17,800	2.43
W	230,200	508,300	738,500	-278,100	5.45
W-W5	10,300	10,300	20,600	0	0.96
WAVE	3,028,020	4,698,300	7,726,320	-1,670,280	2.32
WAVE-W2	889,900	773,300	1,663,200	116,600	2.38
WFX	110,700	33,600	144,300	77,100	9.45
WGE	207,200	103,200	310,400	104,000	1.61
WHA	16,472,500	13,543,800	30,016,300	2,928,700	22.55
WHAUP	208,500	390,200	598,700	-181,700	11.77
WICE	492,500	230,200	722,700	262,300	9.85
WIIK	500	1,000	1,500	-500	0.56
WIN	289,000	475,200	764,200	-186,200	18.38
WINMED	2,000	0	2,000	2,000	0.80
WINNER	600	5,010	5,610	-4,410	1.43
WORK	179,101	162,900	342,001	16,201	7.87
WP	100	0	100	100	0.25
WPH	60,301	24,000	84,301	36,301	2.31
XO	4,566	1,600	6,166	2,966	0.64
XPG	268,320	2,513,400	2,781,720	-2,245,080	11.42
YGG	1,450,758	844,400	2,295,158	606,358	12.49
YGG-W1	2,200	35,400	37,600	-33,200	5.18
YONG	828,600	1,562,100	2,390,700	-733,500	3.63
YUASA	3,200	8,900	12,100	-5,700	10.45
ZEN	111,000	9,400	120,400	101,600	12.94
ZIGA	491,100	155,400	646,500	335,700	7.03
ZIGA-W1	100	0	100	100	0.05