WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Sunday, 17 April 2022 23:49
Hits: 13084

SET38

NVDR Trading Data by Stock 18 เมษายน พ.ศ. 2565

Date: 12 Apr 2022 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 45,001 29,000 74,001 16,001 10.26
7UP 21,986,600 12,464,100 34,450,700 9,522,500 15.72
7UP-W4 1,798,300 1,405,000 3,203,300 393,300 11.68
A5 17,313,901 15,876,901 33,190,802 1,437,000 5.86
AAV 3,840,900 1,214,400 5,055,300 2,626,500 11.05
ABM 10,293,901 4,458,900 14,752,801 5,835,001 12.74
ACAP 725,800 188,900 914,700 536,900 9.40
ACC 443,800 52,800 496,600 391,000 14.99
ACE 631,800 1,016,300 1,648,100 -384,500 9.34
ACG -  600 600 -600 0.11
ADB 1,079,400 118,500 1,197,900 960,900 18.68
ADD 14,300 89,400 103,700 -75,100 11.78
ADVANC 1,315,262 524,006 1,839,268 791,256 34.72
AEONTS 50,500 79,800 130,300 -29,300 23.21
AF 226,800 56,900 283,700 169,900 12.17
AGE 615,200 1,019,200 1,634,400 -404,000 19.79
AH 104,285 212,200 316,485 -107,915 11.86
AHC 5,600 2,200 7,800 3,400 0.48
AI 23,400 1,500 24,900 21,900 5.85
AIE 24,100 86,500 110,600 -62,400 3.43
AIRA -  22,400 22,400 -22,400 1.51
AIT 432,804 546,500 979,304 -113,696 16.94
AIT-W2 310,900 15,000 325,900 295,900 19.97
AJ 277,400 22,200 299,600 255,200 10.91
AJA 2,033,400 1,630,200 3,663,600 403,200 4.97
AJA-W3 105,000 226,800 331,800 -121,800 3.39
AKP 2,018,182 372,200 2,390,382 1,645,982 20.21
AKR 162,500 250,200 412,700 -87,700 6.11
ALL 99,700 618,600 718,300 -518,900 3.65
ALLA 94,100 11,600 105,700 82,500 7.41
ALL-W1 60,000 -  60,000 60,000 1.55
ALPHAX 875,700 691,104 1,566,804 184,596 3.43
ALT 214,500 78,300 292,800 136,200 4.17
AMANAH 1,783,000 779,221 2,562,221 1,003,779 8.19
AMATA 2,120,679 2,078,000 4,198,679 42,679 21.36
AMC 90,900 475,600 566,500 -384,700 22.15
AMR 121,800 86,400 208,200 35,400 1.20
ANAN 194,900 303,400 498,300 -108,500 2.95
AOT 16,711,678 7,703,205 24,414,883 9,008,473 44.50
AP 4,552,719 2,246,600 6,799,319 2,306,119 23.67
APCO 5,500 29,200 34,700 -23,700 6.93
APCS 450,300 10,700 461,000 439,600 13.32
APP 1,698,200 322,000 2,020,200 1,376,200 22.77
APURE 27,710 39,600 67,310 -11,890 5.57
AQ 2,952,000 43,314,700 46,266,700 -40,362,700 20.53
AQUA 3,620,900 -  3,620,900 3,620,900 23.15
AQ-W5 1,900 -  1,900 1,900 0.04
ARIN 545,100 404,100 949,200 141,000 17.10
ARIP 261,100 257,000 518,100 4,100 12.49
ARROW -  100 100 -100 0.16
AS 561,518 3,366,800 3,928,318 -2,805,282 18.63
ASEFA -  30,000 30,000 -30,000 8.11
ASIAN 11,600 138,700 150,300 -127,100 9.59
ASIMAR 41,000 30,000 71,000 11,000 17.35
ASK 41,400 1,700 43,100 39,700 11.49
ASN 1,000 -  1,000 1,000 2.10
ASP 688,403 647,391 1,335,794 41,012 8.89
ASW 25,100 143,200 168,300 -118,100 11.48
ATP30 3,262,500 832,700 4,095,200 2,429,800 26.44
AU 9,500 10,400 19,900 -900 6.02
AUCT 24,000 15,400 39,400 8,600 3.33
AWC 7,888,554 12,979,400 20,867,954 -5,090,846 30.13
B 5,818,637 6,095,100 11,913,737 -276,463 8.76
BA 1,743,200 1,259,900 3,003,100 483,300 16.19
BAFS 431,814 174,200 606,014 257,614 4.52
BAM 887,448 1,438,000 2,325,448 -550,552 18.95
BANPU 5,691,541 6,386,045 12,077,586 -694,504 20.94
BANPU-W4 1,000 -  1,000 1,000 0.08
BANPU-W5 14,800 -  14,800 14,800 0.69
BAY 240,500 130,500 371,000 110,000 37.47
BBGI 383,100 197,600 580,700 185,500 2.56
BBIK 232,302 193,300 425,602 39,002 15.09
BBL 1,029,813 2,919,400 3,949,213 -1,889,587 33.25
BC 106,900 147,200 254,100 -40,300 18.81
BCH 7,123,132 5,373,000 12,496,132 1,750,132 38.27
BCP 587,938 913,800 1,501,738 -325,862 30.58
BCPG 2,418,180 2,009,470 4,427,650 408,710 53.09
BCT -  1,100 1,100 -1,100 19.64
BC-W1 4,000 1,500 5,500 2,500 1.14
BDMS 14,465,314 10,344,030 24,809,344 4,121,284 35.26
BE8 1,176,460 516,327 1,692,787 660,133 17.75
BEAUTY 555,838 688,600 1,244,438 -132,762 6.56
BEC 854,619 1,008,400 1,863,019 -153,781 26.21
BEM 2,906,806 3,122,400 6,029,206 -215,594 23.65
BEYOND 74,802 78,200 153,002 -3,398 13.43
BEYOND-W2 -  2,000 2,000 -2,000 0.28
BFIT 15,100 5,000 20,100 10,100 5.31
BGC 2 10,210 10,212 -10,208 2.74
BGRIM 1,576,313 2,844,100 4,420,413 -1,267,787 30.58
BGT 484,700 594,900 1,079,600 -110,200 10.07
BH 1,193,300 717,224 1,910,524 476,076 28.73
BIG 1,407,900 230,800 1,638,700 1,177,100 18.69
BIZ 142,800 839,200 982,000 -696,400 11.53
BIZ-W1 139,700 88,600 228,300 51,100 3.35
BJC 1,067,674 341,000 1,408,674 726,674 15.75
BJCHI 13,200 26,100 39,300 -12,900 8.16
BKD 155,300 196,900 352,200 -41,600 5.09
BKD-W2 232,000 634,200 866,200 -402,200 6.75
BKI 1,400 800 2,200 600 9.40
BLA 331,367 272,700 604,067 58,667 12.79
BLAND 573,800 640,800 1,214,600 -67,000 18.32
BM 161,100 47,700 208,800 113,400 11.55
BOL 2,700 57,400 60,100 -54,700 9.55
BPP 60,213 317,902 378,115 -257,689 9.08
BR 177,200 34,500 211,700 142,700 6.16
BRI 190,300 349,700 540,000 -159,400 8.74
BROCK 100 -  100 100 0.10
BROOK 3,870,411 598,600 4,469,011 3,271,811 3.42
BROOK-W6 314,500 12,000 326,500 302,500 2.94
BROOK-W7 40,000 -  40,000 40,000 4.09
BRR -  2,100 2,100 -2,100 0.92
BSBM 1 -  1 1 0.00
BTS 2,597,640 1,905,400 4,503,040 692,240 27.61
BTS-W6 3,000 152,265 155,265 -149,265 5.07
BTS-W7 -  420 420 -420 0.03
BTS-W8 10,500 60,940 71,440 -50,440 0.49
BTW 2,400 2,400 4,800 -  0.52
B-W6 340,000 10,067 350,067 329,933 5.65
B-W7 6,729,800 8,648,800 15,378,600 -1,919,000 5.26
BWG 7,385,400 791,500 8,176,900 6,593,900 16.61
BYD 1,087,600 1,681,100 2,768,700 -593,500 16.28
CAZ 812,200 1,755,200 2,567,400 -943,000 15.89
CBG 744,710 774,080 1,518,790 -29,370 19.19
CCET 218,200 1,015,800 1,234,000 -797,600 37.89
CCP 522,700 1,561,900 2,084,600 -1,039,200 22.23
CEN 10,000 62,100 72,100 -52,100 14.17
CENTEL 1,173,566 550,900 1,724,466 622,666 22.83
CFRESH 74,100 24,100 98,200 50,000 3.51
CGD 2,036,200 283,900 2,320,100 1,752,300 28.68
CGD-W5 2,078,100 642,800 2,720,900 1,435,300 32.68
CGH 4,843,200 7,365,200 12,208,400 -2,522,000 10.67
CGH-W4 1,113,300 124,300 1,237,600 989,000 2.53
CHAYO 2,165,700 1,195,720 3,361,420 969,980 14.61
CHAYO-W1 -  4,000 4,000 -4,000 0.86
CHAYO-W2 25,200 30,200 55,400 -5,000 1.91
CHEWA -  62,700 62,700 -62,700 2.00
CHG 17,238,015 8,392,300 25,630,315 8,845,715 29.63
CHO 534,100 209,000 743,100 325,100 2.98
CHOW 27,600 35,800 63,400 -8,200 6.10
CI 1,169,400 162,700 1,332,100 1,006,700 20.28
CIG 17,400 100,200 117,600 -82,800 1.48
CIMBT 53,000 119,000 172,000 -66,000 4.52
CIVIL 229,504 530,000 759,504 -300,496 13.84
CK 498,500 716,802 1,215,302 -218,302 20.94
CKP 1,520,700 1,578,300 3,099,000 -57,600 12.28
CM 100 100 200 -  0.88
CMAN 500 1,500 2,000 -1,000 1.75
CMC 22,500 238,200 260,700 -215,700 18.88
CMO 1,227,110 1,018,700 2,245,810 208,410 23.46
CMR 1,268,700 915,233 2,183,933 353,467 3.60
CNT 25,500 -  25,500 25,500 4.88
COM7 1,744,701 2,657,921 4,402,622 -913,220 38.46
COMAN 9,100 1,000 10,100 8,100 13.15
COTTO 263,700 146,205 409,905 117,495 9.76
CPALL 7,738,107 4,550,660 12,288,767 3,187,447 28.71
CPANEL 17,800 3,100 20,900 14,700 7.73
CPF 3,851,296 3,119,400 6,970,696 731,896 33.82
CPI 2,886,600 342,900 3,229,500 2,543,700 21.99
CPN 4,000,031 4,677,001 8,677,032 -676,970 27.65
CPR 33,400 17,300 50,700 16,100 9.96
CPT -  50,000 50,000 -50,000 1.24
CPW 115,300 84,200 199,500 31,100 9.52
CRANE 1,900 -  1,900 1,900 0.17
CRC 3,878,874 2,396,600 6,275,474 1,482,274 46.02
CRD 342,900 33,600 376,500 309,300 19.32
CSP 67,400 1,901 69,301 65,499 3.78
CSS 3,257,900 621,100 3,879,000 2,636,800 15.77
CV 6,509 31,300 37,809 -24,791 1.42
CWT 2,027,500 483,500 2,511,000 1,544,000 11.30
CWT-W5 38,700 -  38,700 38,700 0.77
DCC 895,810 252,809 1,148,619 643,001 8.59
DCON 694,800 215,500 910,300 479,300 29.04
DDD 9,700 -  9,700 9,700 3.39
DELTA 293,276 112,050 405,326 181,226 24.04
DEMCO 69,500 50,400 119,900 19,100 6.15
DHOUSE 7,800 7,800 15,600 -  0.86
DIMET 243,000 234,000 477,000 9,000 5.48
DIMET-W4 -  100 100 -100 0.00
DITTO 371,700 207,200 578,900 164,500 15.28
DOD 19,200 53,500 72,700 -34,300 7.79
DOD-W2 23,500 3,400 26,900 20,100 1.05
DOHOME 693,816 495,800 1,189,616 198,016 16.09
DPAINT 279,500 201,400 480,900 78,100 8.06
DRT 37,100 245,400 282,500 -208,300 32.72
DTAC 677,200 899,400 1,576,600 -222,200 27.38
DUSIT 7,300 -  7,300 7,300 8.67
DV8 13,400 10,000 23,400 3,400 0.70
EA 13,231,330 13,263,559 26,494,889 -32,229 25.84
EASON 8,000 -  8,000 8,000 0.45
EASTW 108,800 239,900 348,700 -131,100 16.00
ECF 2,337,100 3,647,500 5,984,600 -1,310,400 14.87
ECF-W4 417,700 100,900 518,600 316,800 2.85
ECL 199,700 378,800 578,500 -179,100 8.95
EE 850,000 738,700 1,588,700 111,300 10.44
EE-W1 3,025,600 50,600 3,076,200 2,975,000 10.26
EFORL 1,284,200 12,074,100 13,358,300 -10,789,900 8.71
EGCO 99,740 139,565 239,305 -39,825 40.10
EKH 1,491,900 1,738,900 3,230,800 -247,000 11.33
EKH-W1 1,394,800 565,500 1,960,300 829,300 3.12
EMC 216,500 2,935,200 3,151,700 -2,718,700 31.38
EP -  21,600 21,600 -21,600 8.54
EPG 963,500 1,935,000 2,898,500 -971,500 24.60
ERW 1,997,200 2,513,300 4,510,500 -516,100 6.96
ERW-W3 357,300 262,386 619,686 94,914 1.42
ESSO 378,500 1,160,702 1,539,202 -782,202 14.39
ESTAR 196,900 111,100 308,000 85,800 4.80
ETC 8,402,012 10,021,432 18,423,444 -1,619,420 18.03
EVER 1,778,500 1,625,100 3,403,600 153,400 19.46
F&D 500 -  500 500 10.00
FANCY 35,000 106,000 141,000 -71,000 8.49
FLOYD 63,700 5,000 68,700 58,700 2.67
FN 2,947,700 1,194,400 4,142,100 1,753,300 20.95
FNS 37,100 353,700 390,800 -316,600 10.62
FORTH 2,549,069 4,825,800 7,374,869 -2,276,731 15.18
FPI 402,500 567,200 969,700 -164,700 15.36
FPT 14,900 5,200 20,100 9,700 23.65
FSMART 11,095,801 13,112,702 24,208,503 -2,016,901 9.98
FSS 106,700 291,500 398,200 -184,800 15.53
FTE 600 -  600 600 0.06
FVC 5,181,500 2,913,200 8,094,700 2,268,300 15.31
GBX 497,900 168,900 666,800 329,000 7.26
GC 18,500 10,600 29,100 7,900 2.00
GCAP 58,400 187,500 245,900 -129,100 7.14
GEL 157,600 880,000 1,037,600 -722,400 14.56
GENCO -  126,200 126,200 -126,200 7.44
GFPT 653,600 156,700 810,300 496,900 16.77
GGC 23,600 125,000 148,600 -101,400 9.78
GIFT 11,100 5,900 17,000 5,200 4.11
GJS 1,588,800 209,400 1,798,200 1,379,400 5.70
GLAND 5,700 7,900 13,600 -2,200 3.85
GLOBAL 2,103,723 3,555,400 5,659,123 -1,451,677 31.52
GLOCON 110,600 669,500 780,100 -558,900 6.11
GLOCON-W5 200,305 240,916 441,221 -40,611 1.54
GLORY 37,400 14,900 52,300 22,500 4.80
GPI 22,701 3,400 26,101 19,301 2.24
GPSC 1,706,411 1,722,663 3,429,074 -16,252 27.00
GRAMMY 100 100 200 -  0.34
GRAND 7,872,100 6,569,100 14,441,200 1,303,000 13.02
GREEN 177,300 163,200 340,500 14,100 17.21
GSC 167,700 229,900 397,600 -62,200 4.61
GULF 3,863,553 3,670,400 7,533,953 193,153 32.14
GUNKUL 11,868,263 14,183,800 26,052,063 -2,315,537 33.55
HANA 3,445,977 901,605 4,347,582 2,544,372 27.83
HENG 251,000 223,700 474,700 27,300 4.28
HFT 34,500 16,200 50,700 18,300 4.37
HL 252,000 908,100 1,160,100 -656,100 14.72
HMPRO 13,040,633 6,755,391 19,796,024 6,285,242 29.82
HPT 336,100 224,200 560,300 111,900 0.55
HTC 1,900 17,000 18,900 -15,100 11.16
HTECH 10,500 163,500 174,000 -153,000 7.33
HUMAN 415,800 216,600 632,400 199,200 16.82
HYDRO 22,600 1,100 23,700 21,500 1.91
ICHI 380,700 330,205 710,905 50,495 19.95
ICN 563,746 1,149,700 1,713,446 -585,954 11.15
IFS 330,100 419,800 749,900 -89,700 4.58
IIG 125,500 79,800 205,300 45,700 10.59
III 442,900 185,710 628,610 257,190 8.29
ILINK 350,011 667,500 1,017,511 -317,489 18.39
ILM 308,800 248,100 556,900 60,700 37.61
IMH 639,800 682,400 1,322,200 -42,600 13.13
IND 861,500 316,300 1,177,800 545,200 2.21
INET 207,700 201,700 409,400 6,000 10.68
INGRS 90,100 112,000 202,100 -21,900 8.40
INOX 5,269,000 1,519,800 6,788,800 3,749,200 17.33
INSET 146,900 117,700 264,600 29,200 5.58
INSET-W1 1,301 10,000 11,301 -8,699 1.37
INTUCH 1,797,936 1,249,400 3,047,336 548,536 27.07
IP 68,500 500 69,000 68,000 10.53
IRCP 327,400 151,400 478,800 176,000 12.00
IRPC 4,644,800 11,924,324 16,569,124 -7,279,524 28.56
IT 367,200 162,800 530,000 204,400 22.75
ITD 1,864,113 1,941,450 3,805,563 -77,337 13.18
ITEL 36,600 945,000 981,600 -908,400 14.66
IVL 1,678,177 3,892,100 5,570,277 -2,213,923 37.49
J 10,449,902 4,854,902 15,304,804 5,595,000 20.85
JAK -  5,000 5,000 -5,000 0.64
JAS 26,491,900 25,340,300 51,832,200 1,151,600 25.01
JCK 497,700 190,000 687,700 307,700 5.28
JCKH 33,000 500 33,500 32,500 0.77
JCKH-W1 -  50,000 50,000 -50,000 34.52
JCK-W6 1,150,000 80,000 1,230,000 1,070,000 10.36
JDF 2,697,815 2,664,800 5,362,615 33,015 5.73
JKN 19,600 35,800 55,400 -16,200 2.40
JMART 6,598,500 4,497,300 11,095,800 2,101,200 26.40
JMART-W3 4,100 -  4,100 4,100 2.49
JMART-W4 -  100 100 -100 0.05
JMART-W5 7,000 18,836 25,836 -11,836 5.51
JMT 11,333,600 6,596,615 17,930,215 4,736,985 33.49
JMT-W3 -  10,000 10,000 -10,000 1.01
JMT-W4 27,000 18,500 45,500 8,500 2.23
JP 10,515 600 11,115 9,915 1.65
JR 134,000 164,900 298,900 -30,900 8.30
JSP 1,101,300 2,379,000 3,480,300 -1,277,700 7.19
JTS 69,749 461,344 531,093 -391,595 30.90
JUTHA 9,251,300 11,202,100 20,453,400 -1,950,800 16.49
JUTHA-W1 928,900 647,200 1,576,100 281,700 3.93
J-W1 263,900 226,400 490,300 37,500 2.25
JWD 515,300 238,509 753,809 276,791 7.63
K 469,200 163,600 632,800 305,600 26.09
KAMART 8,230,232 5,828,600 14,058,832 2,401,632 9.38
KASET 70,400 119,800 190,200 -49,400 4.02
KBANK 3,434,816 5,652,330 9,087,146 -2,217,514 30.47
KBS -  200 200 -200 0.04
KCE 4,234,503 841,682 5,076,185 3,392,821 24.00
KCM 20,000 -  20,000 20,000 3.12
KEX 314,230 778,700 1,092,930 -464,470 22.10
KGI 1,088,707 11,787,415 12,876,122 -10,698,708 10.74
KIAT 1,000 -  1,000 1,000 0.05
KISS 1,843,001 588,808 2,431,809 1,254,193 11.33
KKP 775,100 3,019,973 3,795,073 -2,244,873 23.72
KOOL 438,400 579,600 1,018,000 -141,200 8.32
KSL 347,500 1,752,500 2,100,000 -1,405,000 21.25
KTB 6,705,219 9,057,577 15,762,796 -2,352,358 46.83
KTC 1,183,218 1,818,000 3,001,218 -634,782 33.77
KTIS 10 -  10 10 0.02
KUMWEL 180,400 14,400 194,800 166,000 4.36
KUN 1,600 44,000 45,600 -42,400 8.02
KWM 312,500 10,200 322,700 302,300 9.87
KWM-W1 20,000 20,000 40,000 -  13.82
L&E -  91,400 91,400 -91,400 46.72
LALIN 1,300 84,200 85,500 -82,900 26.34
LANNA 67,100 250,900 318,000 -183,800 21.98
LDC 200 -  200 200 0.03
LEE 4,000 -  4,000 4,000 2.32
LEO 382,400 1,000,900 1,383,300 -618,500 14.75
LH 13,497,800 6,133,924 19,631,724 7,363,876 42.60
LHFG 429,900 1,777,800 2,207,700 -1,347,900 12.56
LIT 505,600 232,800 738,400 272,800 15.21
LIT-W2 -  6,000 6,000 -6,000 1.92
LOXLEY 51,700 267,000 318,700 -215,300 11.20
LPH 19,500 215,200 234,700 -195,700 8.01
LPN 154,500 238,800 393,300 -84,300 11.23
LST 83,200 86,200 169,400 -3,000 5.45
M 120,868 106,800 227,668 14,068 26.34
MACO 205,400 2,530,200 2,735,600 -2,324,800 7.62
MACO-W3 1,045,900 850,600 1,896,500 195,300 10.48
MAJOR 299,063 500,900 799,963 -201,837 16.90
MAKRO 1,750,520 2,271,300 4,021,820 -520,780 15.55
MALEE 100 3,800 3,900 -3,700 1.04
MBAX 5,000 -  5,000 5,000 2.25
MBK 69,100 58,100 127,200 11,000 22.70
MBK-W2 12,000 -  12,000 12,000 36.12
MBK-W3 2,800 -  2,800 2,800 32.50
MC 200 227,600 227,800 -227,400 19.34
M-CHAI 6 200 206 -194 4.87
MCS 277,701 788,009 1,065,710 -510,308 21.34
MDX 18,500 1,700 20,200 16,800 4.80
MEGA 1,158,188 2,504,702 3,662,890 -1,346,514 29.45
MENA 7,410 19,200 26,610 -11,790 4.72
META 21,000 212,300 233,300 -191,300 15.74
METCO -  1,000 1,000 -1,000 23.75
MFC 23,802 11,800 35,602 12,002 6.36
MFEC 494,300 189,500 683,800 304,800 13.75
MGT 19,600 191,800 211,400 -172,200 11.20
MICRO 187,800 79,900 267,700 107,900 8.95
MIDA 27,600 27,600 55,200 -  15.02
MILL 20,100 202,000 222,100 -181,900 5.15
MILL-W4 157,400 -  157,400 157,400 28.17
MILL-W6 100,100 -  100,100 100,100 0.88
MINT 3,527,989 8,414,821 11,942,810 -4,886,832 38.74
MINT-W7 900 5,132 6,032 -4,232 0.98
MINT-W8 1,000 14,046 15,046 -13,046 0.80
MINT-W9 -  25,535 25,535 -25,535 2.34
MITSIB 1,200 -  1,200 1,200 0.25
MJD 13,300 56,200 69,500 -42,900 7.01
MK -  1,000 1,000 -1,000 1.17
ML 25,000 52,600 77,600 -27,600 6.60
MONO 936,700 3,083,600 4,020,300 -2,146,900 17.70
MORE 1,161,900 2,616,200 3,778,100 -1,454,300 7.52
MSC 531,500 114,700 646,200 416,800 13.90
MST 6 500 506 -494 0.24
MTC 1,041,109 828,800 1,869,909 212,309 36.29
MTI 900 4,500 5,400 -3,600 11.89
MUD 27,500 -  27,500 27,500 13.52
MVP 252,100 70,300 322,400 181,800 5.10
MVP-W1 -  39,600 39,600 -39,600 1.76
NBC 10,027,600 3,100,600 13,128,200 6,927,000 30.20
NCAP 1,119,720 1,194,400 2,314,120 -74,680 8.26
NCH 400,800 715,400 1,116,200 -314,600 20.47
NCL 59,500 102,100 161,600 -42,600 8.84
NDR 153,700 281,400 435,100 -127,700 14.13
NER 1,287,500 1,784,400 3,071,900 -496,900 19.91
NER-W1 16,000 -  16,000 16,000 1.62
NETBAY 179,400 607,100 786,500 -427,700 17.78
NEWS 18,240,200 21,448,100 39,688,300 -3,207,900 28.43
NEX 4,057,604 1,566,104 5,623,708 2,491,500 14.44
NEX-W2 110,300 10,800 121,100 99,500 7.33
NFC 1,200 -  1,200 1,200 0.32
NINE 20,100 -  20,100 20,100 39.10
NKI -  500 500 -500 22.73
NMG 700 -  700 700 0.02
NNCL 2,800 -  2,800 2,800 0.50
NOBLE 38,932 182,811 221,743 -143,879 5.28
NRF 179,507 145,300 324,807 34,207 3.43
NSL 27,918 19,200 47,118 8,718 7.08
NTV 13,500 3,500 17,000 10,000 5.91
NUSA 22,507,700 14,359,300 36,867,000 8,148,400 14.18
NUSA-W4 3,932,300 2,866,300 6,798,600 1,066,000 4.27
NV 131,300 348,300 479,600 -217,000 5.91
NVD 71,300 4,000 75,300 67,300 4.17
NWR 197,100 181,400 378,500 15,700 3.38
NYT 119,000 276,500 395,500 -157,500 4.70
ONEE 1,363,900 666,300 2,030,200 697,600 10.81
OR 1,392,608 2,784,275 4,176,883 -1,391,667 25.25
ORI 1,324,207 434,600 1,758,807 889,607 10.02
OSP 6,794,600 4,600,516 11,395,116 2,194,084 40.91
OTO 78,400 55,100 133,500 23,300 2.04
OTO-W1 22,400 4,000 26,400 18,400 0.48
PACO 89,000 55,900 144,900 33,100 8.12
PAF 32,000 119,600 151,600 -87,600 8.26
PAP 79,000 172,700 251,700 -93,700 8.90
PATO 1,000 -  1,000 1,000 2.63
PDJ 209,600 51,300 260,900 158,300 8.96
PEACE 164,600 131,100 295,700 33,500 15.50
PERM 10,900 24,400 35,300 -13,500 1.40
PERM-W1 80,000 145,000 225,000 -65,000 1.25
PF 158,500 185,600 344,100 -27,100 3.19
PHOL 12,800 7,200 20,000 5,600 8.21
PICO 1,800 -  1,800 1,800 13.64
PIMO 34,900 32,800 67,700 2,100 3.74
PJW 1,191,000 694,700 1,885,700 496,300 5.19
PJW-W1 70,000 89,100 159,100 -19,100 0.49
PK 100 115,500 115,600 -115,400 11.54
PL 9,000 -  9,000 9,000 9.24
PLANB 2,888,100 1,675,400 4,563,500 1,212,700 19.69
PLANB-W1 809,300 339,000 1,148,300 470,300 2.91
PLANET 64,300 267,800 332,100 -203,500 16.29
PLANET-W1 -  8,200 8,200 -8,200 1.13
PLAT 3,600 400 4,000 3,200 0.54
PM 12,600 97,700 110,300 -85,100 20.35
PORT 18,000 18,000 36,000 -  11.31
PORT-W1 1,500 576,000 577,500 -574,500 6.78
PPM 2,699,200 1,303,800 4,003,000 1,395,400 37.38
PPPM 2,268,700 549,000 2,817,700 1,719,700 7.61
PPPM-W4 11,200 200 11,400 11,000 0.45
PPS 86,200 500 86,700 85,700 2.50
PR9 671,300 179,600 850,900 491,700 12.92
PRAKIT -  37,300 37,300 -37,300 35.56
PRAPAT 38,700 13,600 52,300 25,100 6.05
PREB -  5,000 5,000 -5,000 3.86
PRECHA 252,500 245,000 497,500 7,500 12.26
PRIME -  36,000 36,000 -36,000 3.13
PRINC 12,715 11,400 24,115 1,315 1.41
PRM 2,475,209 2,857,500 5,332,709 -382,291 10.83
PROEN 92,800 174,900 267,700 -82,100 8.94
PROS -  15,800 15,800 -15,800 2.74
PROUD 20,000 35,300 55,300 -15,300 3.56
PSG 7,327,400 4,483,200 11,810,600 2,844,200 28.52
PSH 73,208 39,000 112,208 34,208 19.61
PSL 2,959,212 1,247,700 4,206,912 1,711,512 23.83
PSTC 833,200 440,900 1,274,100 392,300 13.42
PT 150,400 50,200 200,600 100,200 9.81
PTC 2,065,300 1,173,300 3,238,600 892,000 7.87
PTG 2,868,505 948,900 3,817,405 1,919,605 18.77
PTL 953,800 1,696,700 2,650,500 -742,900 22.00
PTT 12,698,452 15,493,894 28,192,346 -2,795,442 26.65
PTTEP 2,080,515 3,068,151 5,148,666 -987,636 33.37
PTTGC 787,493 4,521,737 5,309,230 -3,734,244 31.87
PYLON -  53,300 53,300 -53,300 6.99
Q-CON 29,400 -  29,400 29,400 8.70
QH 7,769,300 13,393,400 21,162,700 -5,624,100 30.58
QLT 85,900 12,100 98,000 73,800 14.78
QTC 20,600 7,800 28,400 12,800 7.76
RAM 2,022,110 1,479,507 3,501,617 542,603 19.17
RATCH 229,400 420,400 649,800 -191,000 14.43
RBF 639,300 1,439,315 2,078,615 -800,015 18.61
RCL 1,034,112 763,400 1,797,512 270,712 24.01
RICHY 27,300 811,700 839,000 -784,400 14.03
RICHY-W3 150,000 -  150,000 150,000 3.93
RJH 278,100 52,400 330,500 225,700 7.59
RML -  416,300 416,300 -416,300 17.66
ROH 1,300 -  1,300 1,300 1.23
ROJNA 51,400 65,300 116,700 -13,900 5.83
RPC 2,478,000 2,903,400 5,381,400 -425,400 20.30
RPH 1,446,500 1,608,100 3,054,600 -161,600 5.57
RS 718,100 377,801 1,095,901 340,299 25.72
RSP 111,700 14,300 126,000 97,400 5.27
RS-W4 -  3,200 3,200 -3,200 2.05
RT -  31,400 31,400 -31,400 0.99
RWI 700 10,100 10,800 -9,400 0.24
S 1,057,388 326,300 1,383,688 731,088 16.25
S11 22,600 500 23,100 22,100 5.33
SA 929,500 721,600 1,651,100 207,900 18.30
SAAM 54,300 179,200 233,500 -124,900 10.51
SAAM-W1 -  10,100 10,100 -10,100 10.92
SAAM-W2 -  24,900 24,900 -24,900 34.58
SABINA 16,500 58,900 75,400 -42,400 14.23
SABUY 278,709 417,800 696,509 -139,091 7.29
SAK 126,805 229,700 356,505 -102,895 7.11
SALEE 5,200 5,100 10,300 100 0.57
SAM 82,300 393,200 475,500 -310,900 16.96
SAMART 1,000 39,800 40,800 -38,800 2.54
SAMCO 21,400 117,800 139,200 -96,400 11.91
SAMTEL 8,400 48,300 56,700 -39,900 13.25
SANKO 36,600 79,500 116,100 -42,900 13.39
SAPPE 42,500 19,700 62,200 22,800 7.38
SAT 257,512 124,000 381,512 133,512 5.39
SAUCE 300 200 500 100 0.49
SAWAD 2,988,208 3,041,181 6,029,389 -52,973 30.38
SC 676,100 193,000 869,100 483,100 7.80
SCB -  175,706 175,706 -175,706 2.57
SCC 200,551 634,517 835,068 -433,966 23.17
SCCC 19,000 64,400 83,400 -45,400 30.22
SCGP 1,529,129 1,210,193 2,739,322 318,936 28.91
SCI 1,205,600 839,500 2,045,100 366,100 6.38
SCM 618,800 747,000 1,365,800 -128,200 17.82
SCM-W1 11,000 12,000 23,000 -1,000 0.98
SCN 941,000 243,900 1,184,900 697,100 14.00
SCN-W1 1,500 652,000 653,500 -650,500 6.18
SDC 3,253,000 2,672,542 5,925,542 580,458 17.18
SE 2,099,200 720,100 2,819,300 1,379,100 16.73
SEAFCO 20,633 4,300 24,933 16,333 3.64
SEAOIL 2,106,600 2,071,400 4,178,000 35,200 23.94
SECURE 18,900 3,600 22,500 15,300 4.69
SELIC 2,000 -  2,000 2,000 1.05
SENA 116,500 205,201 321,701 -88,701 9.70
SENA-W1 126,200 326,700 452,900 -200,500 3.08
SF -  200 200 -200 0.09
SFLEX 659,700 529,300 1,189,000 130,400 4.56
SFLEX-W1 -  31,000 31,000 -31,000 1.54
SFLEX-W2 83,550 -  83,550 83,550 4.70
SFT 9,700 10,400 20,100 -700 7.30
SGF 28,400 61,900 90,300 -33,500 2.31
SGP 441,900 688,300 1,130,200 -246,400 20.55
SHANG 100 100 200 -  2.56
SHR 2,613,400 4,142,000 6,755,400 -1,528,600 14.49
SICT 137,300 393,800 531,100 -256,500 16.86
SIMAT 334,900 285,900 620,800 49,000 10.26
SINGER 2,968,701 742,344 3,711,045 2,226,357 29.80
SIRI 13,606,050 35,020,390 48,626,440 -21,414,340 19.24
SIS 197,300 67,909 265,209 129,391 15.88
SISB 72,900 134,200 207,100 -61,300 2.42
SITHAI 385,900 591,700 977,600 -205,800 21.47
SK 1,000 -  1,000 1,000 0.05
SKE 11,400 5,700 17,100 5,700 0.78
SKN 100,717 2,105,200 2,205,917 -2,004,483 24.99
SKR 119,900 66,100 186,000 53,800 11.44
SKY -  2,700 2,700 -2,700 0.82
SLP -  5,600 5,600 -5,600 1.74
SMART 41,800 -  41,800 41,800 1.14
SMD 85,300 223,200 308,500 -137,900 25.06
SMIT 200 52,300 52,500 -52,100 9.78
SMPC 5,200 65,400 70,600 -60,200 4.71
SMT 55,900 38,105 94,005 17,795 7.56
SNC 723,200 71,000 794,200 652,200 12.47
SNNP 595,317 1,692,100 2,287,417 -1,096,783 18.47
SNP 15 -  15 15 0.02
SO 208,101 42,400 250,501 165,701 29.35
SOLAR 2,759,800 928,000 3,687,800 1,831,800 15.09
SOLAR-W1 225,900 100,000 325,900 125,900 2.95
SONIC 216,200 51,600 267,800 164,600 3.09
SONIC-W1 1,000 -  1,000 1,000 0.11
SORKON 23,100 16,600 39,700 6,500 2.98
SPA 151,600 327,800 479,400 -176,200 7.49
SPACK 100 -  100 100 0.19
SPALI 909,000 876,413 1,785,413 32,587 25.83
SPC 400 -  400 400 0.31
SPCG 44,800 687,900 732,700 -643,100 42.32
SPRC 13,429,100 8,020,446 21,449,546 5,408,654 37.52
SPVI 228,500 271,100 499,600 -42,600 6.51
SQ 9,800 62,600 72,400 -52,800 7.06
SRICHA 8,100 27,400 35,500 -19,300 6.30
SSF 400 -  400 400 1.57
SSP 178,406 3,500 181,906 174,906 4.50
SSSC 10,600 -  10,600 10,600 2.47
STA 1,282,314 1,706,911 2,989,225 -424,597 28.68
STANLY 4,400 14,800 19,200 -10,400 36.76
STARK 8,761,506 6,160,900 14,922,406 2,600,606 35.60
STARK-W1 3,600 7,700 11,300 -4,100 0.08
STEC 369,118 56,985 426,103 312,133 13.85
STECH 332,100 26,100 358,200 306,000 5.50
STGT 1,778,534 2,598,200 4,376,734 -819,666 40.88
STI 14,000 6,100 20,100 7,900 3.91
STOWER 11,548,900 14,490,500 26,039,400 -2,941,600 24.78
STOWER-W3 51,000 2,819,700 2,870,700 -2,768,700 8.98
STPI 925,100 685,500 1,610,600 239,600 8.49
SUC -  4,900 4,900 -4,900 2.40
SUN 19,809 40,600 60,409 -20,791 4.85
SUPER 36,009,362 33,092,981 69,102,343 2,916,381 42.32
SUSCO 11,300 381,800 393,100 -370,500 13.78
SVI 634,011 463,900 1,097,911 170,111 13.00
SVOA 7,692,600 4,604,200 12,296,800 3,088,400 18.88
SVT 483,700 289,100 772,800 194,600 13.26
SWC 600 5,300 5,900 -4,700 0.83
SYNEX 421,323 248,800 670,123 172,523 11.94
SYNTEC 1,800 105,300 107,100 -103,500 2.58
TACC 104,200 22,300 126,500 81,900 8.26
TAE 500 53,700 54,200 -53,200 5.04
TAKUNI 188,100 409,600 597,700 -221,500 6.85
TAPAC 39,100 -  39,100 39,100 6.09
TASCO 710,000 452,674 1,162,674 257,326 22.87
TC 614,100 183,700 797,800 430,400 17.13
TCAP 1,322,300 2,295,852 3,618,152 -973,552 22.23
TCC 1,922,300 6,898,000 8,820,300 -4,975,700 17.10
TCCC 100 400 500 -300 6.10
TCC-W4 11,400 -  11,400 11,400 0.21
TCC-W5 100,100 500,000 600,100 -399,900 17.26
TCJ 300 -  300 300 0.50
TCMC 67,000 94,900 161,900 -27,900 17.63
TEAM 34,800 10,400 45,200 24,400 5.60
TEAMG 8,886,450 3,977,705 12,864,155 4,908,745 18.26
TFG 201,700 197,100 398,800 4,600 20.57
TFI -  42,000 42,000 -42,000 1.55
TFI-W1 5,500 4,000 9,500 1,500 1.80
TFM 100 3,000 3,100 -2,900 0.36
TGPRO 524,400 993,500 1,517,900 -469,100 8.06
TGPRO-W3 2,429,600 165,000 2,594,600 2,264,600 42.24
TH 7,316,400 5,540,201 12,856,601 1,776,199 17.89
THANA 10,107,700 9,802,900 19,910,600 304,800 7.90
THANI 922,462 1,920,600 2,843,062 -998,138 25.07
THCOM 20,112 64,701 84,813 -44,589 6.71
THE 92,700 2,600 95,300 90,100 12.85
THG 701,860 1,169,650 1,871,510 -467,790 22.36
THIP 1 -  1 1 0.00
THMUI 945,100 797,600 1,742,700 147,500 2.00
THRE 1,100 7,900 9,000 -6,800 1.16
THREL 635,700 307,300 943,000 328,400 11.51
TIDLOR 1,565,757 2,197,784 3,763,541 -632,027 21.72
TIPCO 271,300 163,400 434,700 107,900 15.46
TIPH 26,903 629,100 656,003 -602,197 21.99
TISCO 464,000 1,232,807 1,696,807 -768,807 21.80
TITLE 206,400 112,500 318,900 93,900 8.04
TK 80,200 40,433 120,633 39,767 11.19
TKC 104,700 9,400 114,100 95,300 4.59
TKN 91,200 293,200 384,400 -202,000 19.94
TKS 400,900 118,100 519,000 282,800 7.78
TKT 55,000 -  55,000 55,000 19.60
TM 408,100 204,200 612,300 203,900 7.45
TMC 3,000 30,000 33,000 -27,000 34.52
TMD 1,000 -  1,000 1,000 3.57
TMI 29,000 33,200 62,200 -4,200 0.34
TMILL 17,400 18,800 36,200 -1,400 4.35
TMT 125,300 191,200 316,500 -65,900 7.15
TNDT 674,400 287,500 961,900 386,900 9.77
TNH 3,105 -  3,105 3,105 2.33
TNITY 365,900 43,600 409,500 322,300 3.83
TNP 419,400 27,900 447,300 391,500 7.87
TNPC 704,600 29,200 733,800 675,400 9.27
TNR -  500 500 -500 0.47
TOA 47,009 73,500 120,509 -26,491 37.40
TOG 68,400 222,200 290,600 -153,800 13.45
TOP 1,966,000 2,999,668 4,965,668 -1,033,668 33.16
TPCH 7,900 1,500 9,400 6,400 1.95
TPIPL 870,312 1,046,100 1,916,412 -175,788 8.17
TPIPP 1,096,900 610,300 1,707,200 486,600 19.79
TPLAS 852,600 701,700 1,554,300 150,900 14.51
TPOLY 32,900 -  32,900 32,900 12.12
TPS 840,700 121,100 961,800 719,600 11.40
TQM 202,600 146,754 349,354 55,846 22.48
TQR 500 -  500 500 0.13
TR -  400 400 -400 1.47
TRC 1,247,100 1,473,300 2,720,400 -226,200 12.97
TRITN 101,100 711,100 812,200 -610,000 6.16
TRT 164,100 463,400 627,500 -299,300 7.89
TRUBB 1,242,600 136,600 1,379,200 1,106,000 8.26
TRUBB-W2 78,600 -  78,600 78,600 4.92
TRUE 11,150,014 19,847,507 30,997,521 -8,697,493 24.44
TRV 5,200 7,100 12,300 -1,900 0.93
TSE 106,400 83,600 190,000 22,800 9.41
TSR 15,400 2,400 17,800 13,000 0.60
TSTE -  11 11 -11 0.02
TSTH 316,228 150,837 467,065 165,391 3.79
TTA 4,002,400 4,553,300 8,555,700 -550,900 21.97
TTB 5,325,584 8,026,100 13,351,684 -2,700,516 4.92
TTCL 964,600 1,963,500 2,928,100 -998,900 21.63
TTW 794,600 565,600 1,360,200 229,000 15.70
TU 10,142,374 13,377,200 23,519,574 -3,234,826 32.01
TVD 3,620,800 896,800 4,517,600 2,724,000 8.62
TVI 16,400 42,300 58,700 -25,900 13.33
TVO 69,900 32,700 102,600 37,200 10.41
TVT 516,900 353,500 870,400 163,400 25.83
TWPC 208,500 83,600 292,100 124,900 11.70
TWZ 2,563,500 393,000 2,956,500 2,170,500 6.72
TWZ-W6 110,000 200,000 310,000 -90,000 0.94
TWZ-W7 2,000,000 2,000 2,002,000 1,998,000 5.18
TYCN 3,000 -  3,000 3,000 1.47
U 18,081,411 12,116,200 30,197,611 5,965,211 19.66
UAC 184,400 4,000 188,400 180,400 9.24
UBE 1,894,300 1,307,600 3,201,900 586,700 8.01
UBIS 599,700 454,600 1,054,300 145,100 6.01
UBIS-W1 657,400 674,400 1,331,800 -17,000 2.19
UEC 21,000 16,100 37,100 4,900 1.04
UKEM 654,900 755,700 1,410,600 -100,800 6.84
UMI -  19,400 19,400 -19,400 2.23
UMS -  1,000 1,000 -1,000 2.90
UNIQ 6,300 7,200 13,500 -900 13.54
UOBKH 6,000 25,900 31,900 -19,900 13.25
U-P 1,300,100 193,800 1,493,900 1,106,300 6.92
UPA 18,491,200 26,714,000 45,205,200 -8,222,800 11.91
UPA-W2 52,400 388,745 441,145 -336,345 1.09
UPOIC -  5,000 5,000 -5,000 2.90
UREKA 154,900 247,500 402,400 -92,600 2.40
UTP 72,800 24,600 97,400 48,200 19.42
UV 79,100 132,000 211,100 -52,900 7.05
UVAN 119,200 75,600 194,800 43,600 14.20
VCOM 11,200 16,900 28,100 -5,700 8.48
VGI 9,625,820 11,610,448 21,236,268 -1,984,628 24.29
VGI-W2 500,000 1,401,700 1,901,700 -901,700 5.00
VIBHA 5,047,400 2,847,217 7,894,617 2,200,183 15.89
VIBHA-W3 3,458,500 1,653,700 5,112,200 1,804,800 9.10
VIH 392,301 450,600 842,901 -58,299 17.38
VL 32,000 66,000 98,000 -34,000 3.28
VNG 21,600 172,000 193,600 -150,400 12.65
VPO 281,024 198,400 479,424 82,624 15.84
W 63,407 26,100 89,507 37,307 2.07
WAVE 643,100 900,200 1,543,300 -257,100 10.85
WFX 21,500 520,300 541,800 -498,800 10.42
WHA 11,030,300 4,051,304 15,081,604 6,978,996 27.01
WHAUP 942,200 39,800 982,000 902,400 17.80
WICE 2,110,217 2,092,800 4,203,017 17,417 18.69
WIIK -  3,000 3,000 -3,000 0.30
WIN 4,208,600 1,079,900 5,288,500 3,128,700 36.78
WINMED 1,300 1,600 2,900 -300 1.40
WINNER 378,600 98,600 477,200 280,000 12.70
WORK 40,814 39,240 80,054 1,574 9.44
WP 1,300 6,800 8,100 -5,500 3.52
WPH 7,145,501 7,186,200 14,331,701 -40,699 3.28
W-W5 30,000 350,900 380,900 -320,900 12.66
XO 202,300 103,600 305,900 98,700 15.27
XPG 3,021,809 1,984,100 5,005,909 1,037,709 6.75
XPG-W4 5,000 -  5,000 5,000 0.28
YGG 753,550 196,200 949,750 557,350 8.29
YGG-W1 161,400 12,200 173,600 149,200 2.87
ZIGA 9,038,126 11,165,910 20,204,036 -2,127,784 4.18
ZIGA-W1 408,000 305,000 713,000 103,000 1.57
* % of Trading Volume in Underlying Securities

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!