NVDR Trading Data by Stock 8 เมษายน พ.ศ. 2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 08 April 2022 08:34; Hits: 8492

SET22

NVDR Trading Data by Stock 8 เมษายน พ.ศ. 2565

Date: 07 Apr 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	121,500	11,600	133,100	109,900	9.96
7UP	30,910,700	20,098,099	51,008,799	10,812,601	9.19
7UP-W4	429,600	370,600	800,200	59,000	1.14
A5	3,866,119	6,517,401	10,383,520	-2,651,282	2.62
AAV	187,100	1,938,400	2,125,500	-1,751,300	14.18
ABICO	4,000	-	4,000	4,000	6.37
ABM	1,993,100	2,115,700	4,108,800	-122,600	14.05
ACAP	381,200	4,928	386,128	376,272	14.27
ACC	7,500	425,800	433,300	-418,300	10.77
ACE	8,120,226	15,505,100	23,625,326	-7,384,874	16.60
ACG	131,000	131,800	262,800	-800	1.66
ADB	1,470,800	449,500	1,920,300	1,021,300	10.16
ADD	36,200	87,500	123,700	-51,300	7.12
ADVANC	2,331,851	1,726,900	4,058,751	604,951	23.25
AEONTS	36,810	100,939	137,749	-64,129	20.58
AF	463,300	205,800	669,100	257,500	8.49
AGE	1,086,400	2,950,200	4,036,600	-1,863,800	21.70
AH	274,800	237,900	512,700	36,900	8.22
AI	72,100	80,152	152,252	-8,052	16.10
AIE	7,400	162,600	170,000	-155,200	7.58
AIE-W2	-	30,000	30,000	-30,000	2.31
AIRA	500	-	500	500	0.25
AIT	3,385,805	1,784,700	5,170,505	1,601,105	5.66
AIT-W2	12,600	169,900	182,500	-157,300	2.02
AJ	39,600	20,000	59,600	19,600	4.72
AJA	1,278,200	2,762,800	4,041,000	-1,484,600	17.68
AJA-W3	51,000	5,000	56,000	46,000	0.80
AKP	2,987,225	1,535,509	4,522,734	1,451,716	17.29
AKR	1,932,500	694,300	2,626,800	1,238,200	8.92
ALL	153,600	16,800	170,400	136,800	8.24
ALLA	2,000	-	2,000	2,000	0.13
ALL-W1	126,500	-	126,500	126,500	2.84
ALPHAX	1,526,300	965,200	2,491,500	561,100	2.12
ALT	1,574,500	4,850,600	6,425,100	-3,276,100	7.43
AMA	5,000	-	5,000	5,000	1.41
AMANAH	3,064,800	807,100	3,871,900	2,257,700	7.43
AMATA	2,148,300	614,108	2,762,408	1,534,192	29.82
AMATAV	-	57,300	57,300	-57,300	25.26
AMC	1,866,900	775,200	2,642,100	1,091,700	12.05
AMR	548,500	46,700	595,200	501,800	8.66
ANAN	997,700	1,413,900	2,411,600	-416,200	9.74
ANAN-W1	49,900	-	49,900	49,900	0.45
AOT	10,918,831	7,997,597	18,916,428	2,921,234	33.08
AP	6,024,076	7,362,288	13,386,364	-1,338,212	36.11
APCO	17,700	22,500	40,200	-4,800	6.05
APCS	363,200	58,400	421,600	304,800	9.67
APP	912,400	51,000	963,400	861,400	17.55
APURE	4,904	13,900	18,804	-8,996	0.99
AQ	85,993,800	30,066,500	116,060,300	55,927,300	38.06
AQUA	13,505,100	10,244,900	23,750,000	3,260,200	22.17
AQ-W5	96,770	-	96,770	96,770	1.01
ARIN	875,600	1,001,300	1,876,900	-125,700	23.23
ARIP	936,600	252,100	1,188,700	684,500	12.92
ARROW	100	4,900	5,000	-4,800	3.15
AS	3,331,304	1,286,600	4,617,904	2,044,704	23.19
ASEFA	-	3,500	3,500	-3,500	1.20
ASIAN	593,300	1,034,400	1,627,700	-441,100	11.80
ASK	243,802	21,600	265,402	222,202	10.28
ASN	2,000	-	2,000	2,000	5.03
ASP	376,901	1,920,591	2,297,492	-1,543,690	10.41
ASW	100,400	60,600	161,000	39,800	2.76
ATP30	5,584,700	8,049,800	13,634,500	-2,465,100	7.52
AU	60,300	3,200	63,500	57,100	9.46
AUCT	261,101	69,400	330,501	191,701	12.92
AWC	8,825,850	9,867,303	18,693,153	-1,041,453	30.74
AYUD	-	3,100	3,100	-3,100	24.57
B	4,433,100	5,712,500	10,145,600	-1,279,400	21.93
BA	610,700	607,200	1,217,900	3,500	20.85
BAFS	106,600	46,200	152,800	60,400	7.65
BAM	4,668,204	7,457,900	12,126,104	-2,789,696	25.04
BANPU	6,272,703	13,731,870	20,004,573	-7,459,167	13.89
BANPU-W4	70,000	17,000	87,000	53,000	0.57
BANPU-W5	50,500	30	50,530	50,470	0.41
BAY	104,400	217,100	321,500	-112,700	21.84
BBGI	118,800	308,800	427,600	-190,000	2.46
BBIK	182,675	168,600	351,275	14,075	17.92
BBL	1,264,102	1,199,000	2,463,102	65,102	17.22
BC	224,800	829,500	1,054,300	-604,700	13.11
BCH	15,848,039	12,161,678	28,009,717	3,686,361	41.02
BCP	2,203,205	2,195,200	4,398,405	8,005	39.51
BCPG	1,441,058	1,363,500	2,804,558	77,558	34.08
BCT	-	32,700	32,700	-32,700	44.67
BC-W1	-	10,000	10,000	-10,000	2.07
BDMS	28,449,005	18,035,100	46,484,105	10,413,905	40.08
BE8	937,800	624,200	1,562,000	313,600	17.80
BEAUTY	5,750,300	6,294,000	12,044,300	-543,700	6.84
BEC	2,113,838	806,300	2,920,138	1,307,538	28.02
BEM	19,055,814	15,611,300	34,667,114	3,444,514	31.95
BEYOND	78,400	43,700	122,100	34,700	11.32
BFIT	18,900	43,300	62,200	-24,400	17.45
BGC	-	12,400	12,400	-12,400	2.34
BGRIM	3,682,801	4,007,000	7,689,801	-324,199	23.84
BGT	1,262,500	1,713,600	2,976,100	-451,100	5.55
BH	2,547,500	1,632,703	4,180,203	914,797	32.72
BIG	383,400	418,300	801,700	-34,900	7.51
BIZ	58,000	53,500	111,500	4,500	2.92
BIZ-W1	70,200	170,000	240,200	-99,800	19.83
BJC	3,138,500	968,303	4,106,803	2,170,197	25.46
BJCHI	45,200	411,600	456,800	-366,400	10.63
BKD	279,900	279,700	559,600	200	12.32
BKD-W2	251,000	400,000	651,000	-149,000	4.80
BKI	2,301	25,400	27,701	-23,099	32.93
BLA	1,302,990	1,353,957	2,656,947	-50,967	23.97
BLAND	1,308,900	1,123,000	2,431,900	185,900	27.29
BM	174,000	313,300	487,300	-139,300	18.96
BOL	41,700	107,100	148,800	-65,400	6.85
BPP	349,601	305,204	654,805	44,397	17.60
BR	389,300	63,400	452,700	325,900	8.44
BRI	78,800	443,800	522,600	-365,000	9.68
BROOK	4,560,115	6,943,700	11,503,815	-2,383,585	5.05
BROOK-W6	369,900	50,000	419,900	319,900	2.74
BROOK-W7	11,000	-	11,000	11,000	0.08
BRR	5,000	-	5,000	5,000	1.03
BSBM	1,100	1,100	2,200	-	0.15
BSM	-	100,000	100,000	-100,000	4.48
BTS	9,044,161	11,070,300	20,114,461	-2,026,139	35.49
BTS-W6	-	110	110	-110	0.01
BTS-W7	-	120	120	-120	0.00
BTS-W8	-	340	340	-340	0.02
BTW	21,700	18,000	39,700	3,700	0.87
B-W6	20,000	-	20,000	20,000	0.86
B-W7	100	50,000	50,100	-49,900	0.19
BWG	17,113,600	21,151,800	38,265,400	-4,038,200	10.75
BYD	3,989,015	7,504,600	11,493,615	-3,515,585	17.82
BYD-W6	300	44,600	44,900	-44,300	0.43
CAZ	1,466,000	801,600	2,267,600	664,400	22.77
CBG	564,725	1,036,110	1,600,835	-471,385	27.83
CCET	200,000	413,700	613,700	-213,700	16.81
CCP	535,300	88,000	623,300	447,300	14.69
CEN	19,300	199,920	219,220	-180,620	12.23
CENTEL	828,200	1,153,950	1,982,150	-325,750	28.18
CFRESH	149,700	355,200	504,900	-205,500	10.79
CGD	1,682,100	5,324,000	7,006,100	-3,641,900	21.71
CGD-W5	3,026,500	164,400	3,190,900	2,862,100	17.06
CGH	6,383,200	14,447,000	20,830,200	-8,063,800	17.98
CGH-W4	509,800	239,800	749,600	270,000	1.20
CHAYO	659,602	363,607	1,023,209	295,995	15.59
CHAYO-W2	5,000	-	5,000	5,000	1.25
CHEWA	46,700	98,200	144,900	-51,500	4.17
CHG	30,561,013	13,675,920	44,236,933	16,885,093	41.88
CHO	618,100	1,323,100	1,941,200	-705,000	6.38
CHOW	12,800	8,400	21,200	4,400	1.76
CI	735,900	287,700	1,023,600	448,200	8.78
CIG	197,800	411,600	609,400	-213,800	1.84
CIMBT	843,200	558,100	1,401,300	285,100	10.08
CIVIL	1,632,300	212,800	1,845,100	1,419,500	11.37
CK	606,400	1,246,001	1,852,401	-639,601	15.35
CKP	481,100	615,000	1,096,100	-133,900	9.56
CM	500	-	500	500	0.12
CMAN	4,000	1,300	5,300	2,700	1.39
CMC	29,200	122,800	152,000	-93,600	10.11
CMO	371,100	90,400	461,500	280,700	20.17
CMR	3	29,000	29,003	-28,997	2.20
COLOR	5,300	-	5,300	5,300	0.75
COM7	3,249,200	4,061,678	7,310,878	-812,478	27.29
COMAN	9,400	9,300	18,700	100	5.71
COTTO	46,400	140,502	186,902	-94,102	5.35
CPALL	12,526,531	5,317,200	17,843,731	7,209,331	36.92
CPANEL	21,000	40,500	61,500	-19,500	10.08
CPF	5,700,734	10,962,600	16,663,334	-5,261,866	32.65
CPI	562,201	996,400	1,558,601	-434,199	22.70
CPN	3,389,160	2,799,800	6,188,960	589,360	36.21
CPR	28,000	24,300	52,300	3,700	6.82
CPT	-	80,800	80,800	-80,800	4.10
CPW	95,400	755,000	850,400	-659,600	10.67
CRANE	5,000	-	5,000	5,000	0.17
CRC	9,954,300	4,896,014	14,850,314	5,058,286	48.57
CRD	342,400	216,900	559,300	125,500	15.11
CSC	-	100	100	-100	7.90
CSP	596,300	97,700	694,000	498,600	14.84
CSS	11,512,600	4,093,300	15,605,900	7,419,300	14.99
CV	645,100	1,017,000	1,662,100	-371,900	9.85
CWT	8,627,800	6,274,100	14,901,900	2,353,700	10.00
CWT-W5	223,600	259,200	482,800	-35,600	0.78
DCC	1,052,613	1,589,803	2,642,416	-537,190	12.07
DCON	944,200	-	944,200	944,200	20.73
DDD	18,400	25,700	44,100	-7,300	3.71
DELTA	313,029	402,420	715,449	-89,391	31.80
DEMCO	459,400	82,400	541,800	377,000	23.31
DHOUSE	-	10,000	10,000	-10,000	0.71
DIMET	433,700	102,400	536,100	331,300	2.24
DIMET-W4	24,500	282,300	306,800	-257,800	1.70
DITTO	104,450	132,600	237,050	-28,150	12.96
DMT	-	600	600	-600	0.44
DOD	286,700	445,300	732,000	-158,600	15.71
DOD-W2	30,907	20,100	51,007	10,807	0.37
DOHOME	2,180,303	1,141,100	3,321,403	1,039,203	25.88
DPAINT	253,701	132,600	386,301	121,101	9.74
DRT	38,400	170,100	208,500	-131,700	23.28
DTAC	2,194,200	2,670,400	4,864,600	-476,200	20.76
DV8	298,400	300	298,700	298,100	5.55
EA	22,154,126	28,968,563	51,122,689	-6,814,437	21.02
EASON	4,200	-	4,200	4,200	0.48
EASTW	1,035,000	349,300	1,384,300	685,700	24.64
ECF	1,789,600	1,773,300	3,562,900	16,300	23.28
ECF-W4	244,900	11,500	256,400	233,400	1.22
ECL	622,600	608,500	1,231,100	14,100	9.65
EE	799,800	1,133,300	1,933,100	-333,500	10.15
EE-W1	3,123,900	270,400	3,394,300	2,853,500	10.79
EFORL	13,589,400	1,085,000	14,674,400	12,504,400	5.94
EGCO	333,042	344,481	677,523	-11,439	39.60
EKH	89,301	346,100	435,401	-256,799	12.24
EMC	10,118,000	1,600	10,119,600	10,116,400	19.45
EMC-W6	5,176,200	9,025,900	14,202,100	-3,849,700	15.24
EP	2,400	187,500	189,900	-185,100	12.91
EPG	834,600	1,735,800	2,570,400	-901,200	21.91
ERW	2,191,100	716,500	2,907,600	1,474,600	7.38
ERW-W3	200	20,000	20,200	-19,800	0.61
ESSO	4,564,200	5,867,401	10,431,601	-1,303,201	35.41
ESTAR	8,000	500	8,500	7,500	0.08
ETC	3,883,800	788,000	4,671,800	3,095,800	17.20
ETE	300	38,000	38,300	-37,700	3.85
EVER	6,524,600	4,659,600	11,184,200	1,865,000	30.12
FANCY	83,000	19,600	102,600	63,400	2.71
FN	3,570,200	410,200	3,980,400	3,160,000	33.26
FNS	18,600	446,500	465,100	-427,900	25.20
FORTH	755,500	360,800	1,116,300	394,700	20.65
FPI	44,200	786,400	830,600	-742,200	25.17
FPT	40,100	900	41,000	39,200	26.51
FSMART	2,334,000	905,101	3,239,101	1,428,899	22.46
FSS	304,900	221,100	526,000	83,800	9.73
FTE	-	11,000	11,000	-11,000	1.24
FVC	6,728,700	854,200	7,582,900	5,874,500	17.48
GBX	537,800	182,500	720,300	355,300	8.15
GC	-	9,000	9,000	-9,000	2.29
GCAP	171,900	2,900	174,800	169,000	9.26
GEL	500,700	18,900	519,600	481,800	3.68
GENCO	50,100	429,500	479,600	-379,400	9.09
GFPT	539,900	335,800	875,700	204,100	21.09
GGC	13,500	101,400	114,900	-87,900	7.54
GIFT	60,900	81,700	142,600	-20,800	12.79
GJS	39,017,900	38,002,700	77,020,600	1,015,200	13.36
GLAND	3,200	8,500	11,700	-5,300	0.63
GLOBAL	6,212,083	4,128,622	10,340,705	2,083,461	24.83
GLOCON	56,300	104,800	161,100	-48,500	1.59
GLORY	123,100	10,800	133,900	112,300	4.33
GPI	59,900	42,500	102,400	17,400	4.95
GPSC	5,041,005	3,469,403	8,510,408	1,571,602	27.46
GRAND	2,103,100	1,331,500	3,434,600	771,600	6.12
GREEN	516,400	317,300	833,700	199,100	24.35
GSC	813,100	1,883,200	2,696,300	-1,070,100	12.65
GTB	469,100	569,100	1,038,200	-100,000	7.58
GULF	13,909,925	10,998,800	24,908,725	2,911,125	37.53
GUNKUL	15,817,576	32,687,693	48,505,269	-16,870,117	24.82
HANA	2,315,516	6,483,810	8,799,326	-4,168,294	24.43
HARN	300	-	300	300	0.05
HEMP	-	1,300	1,300	-1,300	0.64
HEMP-W2	-	78	78	-78	0.02
HENG	855,100	1,007,650	1,862,750	-152,550	6.42
HFT	11,400	310,400	321,800	-299,000	16.68
HL	643,401	288,000	931,401	355,401	8.53
HMPRO	16,068,827	18,715,300	34,784,127	-2,646,473	46.47
HPT	35,700	145,200	180,900	-109,500	0.46
HTC	19,100	36,300	55,400	-17,200	8.70
HTECH	675,200	1,724,400	2,399,600	-1,049,200	10.68
HUMAN	1,358,802	163,737	1,522,539	1,195,065	15.08
HYDRO	9,300	125,400	134,700	-116,100	11.57
ICHI	3,580,400	2,904,755	6,485,155	675,645	28.59
ICN	1,151,400	1,155,600	2,307,000	-4,200	11.68
ICN-W1	51,000	25,000	76,000	26,000	2.01
IFS	1,200	1,700	2,900	-500	0.24
IHL	-	4,500	4,500	-4,500	0.98
IIG	62,100	146,400	208,500	-84,300	11.78
III	73,500	217,404	290,904	-143,904	10.25
III-W1	10,800	-	10,800	10,800	7.27
ILINK	761,401	629,000	1,390,401	132,401	12.93
ILM	409,600	152,500	562,100	257,100	32.00
IMH	224,800	455,700	680,500	-230,900	21.92
IND	305,400	326,900	632,300	-21,500	2.86
INET	887,000	2,568,300	3,455,300	-1,681,300	14.64
INGRS	20,900	179,700	200,600	-158,800	4.71
INOX	6,099,401	14,542,800	20,642,201	-8,443,399	23.05
INSET	277,200	214,900	492,100	62,300	6.20
INSET-W1	25,300	-	25,300	25,300	1.46
INTUCH	862,455	1,572,100	2,434,555	-709,645	27.43
IP	152,100	44,600	196,700	107,500	11.24
IRCP	278,200	543,000	821,200	-264,800	8.63
IRPC	15,694,910	18,866,523	34,561,433	-3,171,613	24.19
IT	366,500	419,000	785,500	-52,500	19.60
ITD	1,523,800	591,328	2,115,128	932,472	6.54
ITEL	183,700	3,095,400	3,279,100	-2,911,700	20.40
IVL	3,737,672	5,794,400	9,532,072	-2,056,728	37.29
J	18,485,001	16,365,361	34,850,362	2,119,640	10.78
JAK	9,700	-	9,700	9,700	0.67
JAS	29,767,100	21,004,390	50,771,490	8,762,710	21.00
JCK	424,500	332,900	757,400	91,600	4.07
JCKH	163,100	279,600	442,700	-116,500	4.90
JCK-W6	2,813,700	580,000	3,393,700	2,233,700	13.02
JDF	71,300,897	69,639,995	140,940,892	1,660,902	4.60
JKN	112,600	79,800	192,400	32,800	5.73
JMART	3,867,500	1,290,500	5,158,000	2,577,000	27.02
JMART-W3	700	-	700	700	3.18
JMART-W5	1,000	12	1,012	988	0.56
JMT	3,553,000	2,132,117	5,685,117	1,420,883	32.62
JMT-W4	2,000	7,200	9,200	-5,200	0.98
JP	300	-	300	300	0.06
JR	185,300	213,300	398,600	-28,000	9.45
JSP	1,135,800	2,797,900	3,933,700	-1,662,100	3.53
JTS	356,015	259,922	615,937	96,093	26.25
JUTHA	15,242,600	17,718,500	32,961,100	-2,475,900	19.77
JUTHA-W1	1,182,100	511,100	1,693,200	671,000	2.80
J-W1	1,598,401	1,451,900	3,050,301	146,501	1.75
JWD	936,721	1,552,503	2,489,224	-615,782	11.47
K	222,200	125,400	347,600	96,800	7.59
KAMART	9,116,800	13,325,700	22,442,500	-4,208,900	8.00
KASET	37,500	23,800	61,300	13,700	2.38
KBANK	4,264,128	4,957,674	9,221,802	-693,546	22.56
KBS	100	-	100	100	0.03
KCE	5,102,546	9,091,428	14,193,974	-3,988,882	25.07
KEX	573,910	1,078,000	1,651,910	-504,090	22.59
KGI	3,504,805	3,834,006	7,338,811	-329,201	11.23
KIAT	600	19,900	20,500	-19,300	0.44
KISS	3,522,810	2,400,200	5,923,010	1,122,610	15.25
KK	100	100	200	-	0.07
KKC	20,000	900	20,900	19,100	4.55
KKP	1,236,197	299,788	1,535,985	936,409	30.53
KOOL	222,600	362,900	585,500	-140,300	1.99
KSL	477,700	372,200	849,900	105,500	15.39
KTB	16,226,105	22,933,500	39,159,605	-6,707,395	47.47
KTC	1,980,637	2,496,301	4,476,938	-515,664	41.85
KUMWEL	2,123,900	1,306,900	3,430,800	817,000	7.22
KUN	12,000	39,500	51,500	-27,500	6.27
KWM	801,000	192,800	993,800	608,200	18.57
KWM-W1	500	13,600	14,100	-13,100	1.76
LALIN	82,700	80,990	163,690	1,710	15.83
LANNA	501,200	783,800	1,285,000	-282,600	26.89
LDC	600	-	600	600	0.43
LEE	9,000	-	9,000	9,000	2.47
LEO	433,700	737,800	1,171,500	-304,100	19.64
LH	21,178,833	20,162,322	41,341,155	1,016,511	46.08
LHFG	180,900	2,505,900	2,686,800	-2,325,000	10.43
LIT	321,400	207,100	528,500	114,300	9.35
LIT-W2	-	1,200	1,200	-1,200	0.11
LOXLEY	18,700	93,600	112,300	-74,900	7.53
LPH	100	17,800	17,900	-17,700	3.11
LPN	112,500	256,100	368,600	-143,600	11.51
LST	129,800	8,800	138,600	121,000	13.56
M	114,800	126,800	241,600	-12,000	17.68
MACO	8,022,100	2,231,000	10,253,100	5,791,100	8.86
MACO-W3	153,900	177,500	331,400	-23,600	0.79
MAJOR	1,214,865	1,974,635	3,189,500	-759,770	27.34
MAKRO	1,891,405	1,537,000	3,428,405	354,405	22.42
MALEE	-	7,100	7,100	-7,100	6.99
MATCH	5,000	5,500	10,500	-500	1.38
MBAX	500	1,000	1,500	-500	0.53
MBK	91,800	170,000	261,800	-78,200	25.35
MC	-	15,000	15,000	-15,000	1.99
MCOT	25,700	56,600	82,300	-30,900	2.31
MCS	1,059,350	2,016,704	3,076,054	-957,354	17.70
MDX	1,300	4,600	5,900	-3,300	0.98
MEGA	1,857,103	3,225,400	5,082,503	-1,368,297	39.79
MENA	188,000	224,800	412,800	-36,800	16.90
META	235,000	358,600	593,600	-123,600	9.30
META-W5	168,000	100,000	268,000	68,000	8.45
METCO	100	200	300	-100	2.30
MFC	10,200	100	10,300	10,100	6.61
MFEC	186,600	615,100	801,700	-428,500	7.02
MGT	45,700	331,200	376,900	-285,500	17.90
MICRO	429,000	237,700	666,700	191,300	11.07
MIDA	45,300	300	45,600	45,000	7.79
MILL	556,200	716,600	1,272,800	-160,400	7.71
MILL-W6	25,000	10,000	35,000	15,000	0.44
MINT	6,208,972	6,500,100	12,709,072	-291,128	28.48
MINT-W7	6,000	6,000	12,000	-	0.63
MINT-W8	45,000	52,679	97,679	-7,679	4.05
MINT-W9	-	2,534	2,534	-2,534	0.32
MITSIB	-	3,000	3,000	-3,000	0.77
MJD	4,400	16,800	21,200	-12,400	5.78
MK	500	500	1,000	-	1.71
ML	159,500	166,200	325,700	-6,700	17.24
MODERN	-	1,000	1,000	-1,000	0.08
MONO	2,684,094	1,559,800	4,243,894	1,124,294	12.04
MORE	7,559,300	1,435,000	8,994,300	6,124,300	14.10
MPIC	-	100	100	-100	0.39
MSC	1,009,600	611,902	1,621,502	397,698	4.12
MST	-	23,500	23,500	-23,500	5.82
MTC	2,667,005	2,684,300	5,351,305	-17,295	27.32
MTI	17	500	517	-483	4.44
MVP	748,500	283,410	1,031,910	465,090	19.58
MVP-W1	-	19,000	19,000	-19,000	3.07
NBC	9,402,700	371,100	9,773,800	9,031,600	22.75
NCAP	379,908	345,600	725,508	34,308	9.41
NCH	1,749,600	1,553,500	3,303,100	196,100	18.66
NCL	162,000	389,300	551,300	-227,300	11.28
NDR	47,600	313,900	361,500	-266,300	9.54
NER	1,138,001	1,294,600	2,432,601	-156,599	10.33
NETBAY	1,715,300	567,899	2,283,199	1,147,401	28.07
NEWS	30,762,334	38,858,300	69,620,634	-8,095,966	35.81
NEX	5,810,800	5,041,000	10,851,800	769,800	9.75
NEX-W2	229,500	78,000	307,500	151,500	3.95
NFC	15,000	-	15,000	15,000	7.79
NINE	500	35,100	35,600	-34,600	20.23
NMG	30,000	47,000	77,000	-17,000	1.39
NNCL	2,000	-	2,000	2,000	1.03
NOBLE	301,510	372,804	674,314	-71,294	16.99
NOBLE-W2	10,000	10,500	20,500	-500	3.36
NRF	53,428	120,400	173,828	-66,972	6.49
NSL	48,607	71,500	120,107	-22,893	12.11
NTV	28,900	100	29,000	28,800	19.99
NUSA	37,339,900	34,336,300	71,676,200	3,003,600	17.13
NUSA-W4	28,346,400	4,190,700	32,537,100	24,155,700	11.91
NV	25,600	528,800	554,400	-503,200	7.72
NVD	19,700	1,000	20,700	18,700	0.73
NWR	308,000	629,500	937,500	-321,500	11.24
NYT	23,100	120,900	144,000	-97,800	2.81
OISHI	200	200	400	-	1.43
ONEE	1,673,700	120,500	1,794,200	1,553,200	21.06
OR	2,671,211	6,823,672	9,494,883	-4,152,461	24.71
ORI	1,930,460	1,688,700	3,619,160	241,760	17.90
OSP	8,478,098	6,335,600	14,813,698	2,142,498	31.11
OTO	355,500	75,300	430,800	280,200	9.64
OTO-W1	42,500	6,800	49,300	35,700	1.08
PACO	143,000	363,700	506,700	-220,700	4.96
PAF	112,900	253,700	366,600	-140,800	11.56
PAP	12,800	95,600	108,400	-82,800	5.98
PATO	-	3,600	3,600	-3,600	3.45
PCSGH	1	-	1	1	0.00
PDG	200	100	300	100	0.10
PDJ	174,400	143,300	317,700	31,100	10.89
PEACE	463,000	97,500	560,500	365,500	12.95
PERM	114,300	70,700	185,000	43,600	4.96
PERM-W1	42,400	-	42,400	42,400	0.28
PF	4,263,200	1,725,300	5,988,500	2,537,900	26.26
PHOL	3,800	86,100	89,900	-82,300	9.04
PIMO	18,800	43,500	62,300	-24,700	2.99
PIMO-W2	1,700	-	1,700	1,700	0.20
PIN	500	-	500	500	0.05
PJW	1,533,705	2,534,600	4,068,305	-1,000,895	7.12
PJW-W1	336,000	483,600	819,600	-147,600	1.65
PK	184,600	95,000	279,600	89,600	3.97
PL	21,100	-	21,100	21,100	18.00
PLANB	6,506,530	3,372,100	9,878,630	3,134,430	20.15
PLANB-W1	800	3,100	3,900	-2,300	0.07
PLANET	585,100	887,000	1,472,100	-301,900	12.84
PLANET-W1	201,100	1,223,167	1,424,267	-1,022,067	7.87
PLAT	-	11,000	11,000	-11,000	0.23
PLE	105,000	-	105,000	105,000	1.97
PM	28,201	9,900	38,101	18,301	6.03
PMTA	-	1,000	1,000	-1,000	0.62
PORT	97,600	100,000	197,600	-2,400	14.17
PORT-W1	20,000	32,500	52,500	-12,500	0.33
PPM	4,842,600	3,627,700	8,470,300	1,214,900	21.25
PPP	-	1,900	1,900	-1,900	3.99
PPPM	290,800	1,581,000	1,871,800	-1,290,200	9.66
PPS	91,600	63,300	154,900	28,300	2.19
PR9	187,901	229,800	417,701	-41,899	9.24
PRAPAT	15,000	41,600	56,600	-26,600	6.58
PRECHA	101,300	228,700	330,000	-127,400	12.10
PRG-W1	-	1,100	1,100	-1,100	17.60
PRIME	193,700	314,000	507,700	-120,300	6.31
PRIN	4,000	4,300	8,300	-300	0.95
PRINC	310	17,700	18,010	-17,390	1.73
PRM	250,319	789,712	1,040,031	-539,393	11.62
PROEN	156,000	43,000	199,000	113,000	12.39
PROS	10,899	30,300	41,199	-19,401	3.75
PROUD	100,000	-	100,000	100,000	5.49
PSG	6,325,700	3,898,900	10,224,600	2,426,800	13.03
PSH	168,600	202,727	371,327	-34,127	15.68
PSL	6,276,106	4,769,117	11,045,223	1,506,989	21.74
PSTC	908,300	2,527,400	3,435,700	-1,619,100	14.04
PT	802,600	40,000	842,600	762,600	15.26
PTC	1,110,300	680,300	1,790,600	430,000	5.42
PTG	613,032	1,942,760	2,555,792	-1,329,728	24.71
PTL	449,605	835,247	1,284,852	-385,642	26.47
PTT	21,233,723	17,141,699	38,375,422	4,092,024	28.20
PTTEP	5,194,555	2,138,882	7,333,437	3,055,673	44.92
PTTGC	4,949,615	4,946,131	9,895,746	3,484	25.34
PYLON	6,200	189,600	195,800	-183,400	6.55
QH	6,276,000	5,987,887	12,263,887	288,113	29.94
QLT	84,100	96,500	180,600	-12,400	6.28
QTC	35,900	122,200	158,100	-86,300	9.30
RAM	718,601	298,600	1,017,201	420,001	23.55
RATCH	775,900	1,703,042	2,478,942	-927,142	28.08
RBF	686,102	2,023,701	2,709,803	-1,337,599	18.96
RCL	1,260,004	1,191,090	2,451,094	68,914	14.48
RICHY	1,979,700	2,397,900	4,377,600	-418,200	9.98
RICHY-W3	150,000	80,000	230,000	70,000	2.37
RJH	7,601	39,700	47,301	-32,099	5.44
RML	26,800	1,268,500	1,295,300	-1,241,700	24.86
ROJNA	15,400	59,400	74,800	-44,000	4.66
RPC	3,242,700	1,034,600	4,277,300	2,208,100	14.40
RPH	426,300	7,600	433,900	418,700	11.04
RS	709,500	1,986,300	2,695,800	-1,276,800	26.03
RSP	45,400	240,400	285,800	-195,000	10.73
RS-W4	8,900	-	8,900	8,900	20.99
RT	235,500	98,800	334,300	136,700	4.11
RWI	354,800	575,900	930,700	-221,100	6.85
S	419,100	627,500	1,046,600	-208,400	28.43
S11	30,000	18,500	48,500	11,500	5.59
SA	154,900	66,600	221,500	88,300	4.72
SAAM	1,129,500	1,161,700	2,291,200	-32,200	14.88
SABINA	123,900	97,100	221,000	26,800	10.49
SABUY	1,382,950	2,543,400	3,926,350	-1,160,450	15.96
SABUY-W1	2,000	-	2,000	2,000	3.19
SAK	212,700	785,600	998,300	-572,900	13.22
SALEE	1,500	2,000	3,500	-500	0.41
SAM	161,700	281,600	443,300	-119,900	9.17
SAMART	8,200	44,100	52,300	-35,900	6.11
SAMCO	8,800	211,200	220,000	-202,400	16.10
SAMTEL	214,200	121,200	335,400	93,000	9.63
SANKO	102,300	238,200	340,500	-135,900	8.99
SAPPE	158,600	101,800	260,400	56,800	17.55
SAT	59,805	875,600	935,405	-815,795	22.42
SAWAD	1,893,058	2,068,000	3,961,058	-174,942	28.68
SAWAD-W2	1,800	-	1,800	1,800	3.80
SC	1,327,000	1,613,700	2,940,700	-286,700	12.91
SCB	-	2,419,865	2,419,865	-2,419,865	12.10
SCC	997,069	1,990,952	2,988,021	-993,883	33.71
SCCC	33,101	46,800	79,901	-13,699	29.95
SCGP	3,163,884	3,828,110	6,991,994	-664,226	36.53
SCI	2,419,100	649,900	3,069,000	1,769,200	16.64
SCM	2,533,200	1,759,900	4,293,100	773,300	10.15
SCM-W1	81,400	101,600	183,000	-20,200	2.26
SCN	290,500	442,900	733,400	-152,400	7.78
SCN-W1	9,500	492,300	501,800	-482,800	3.09
SDC	1,597,500	2,758,736	4,356,236	-1,161,236	10.92
SE	290,700	557,300	848,000	-266,600	3.08
SEAFCO	9,720	31,200	40,920	-21,480	1.38
SEAOIL	1,732,600	1,232,800	2,965,400	499,800	15.60
SECURE	11,000	47,000	58,000	-36,000	5.52
SELIC	-	14,100	14,100	-14,100	4.26
SENA	737,100	617,600	1,354,700	119,500	12.62
SENA-W1	268,493	672,725	941,218	-404,232	4.60
SF	-	200	200	-200	0.06
SFLEX	909,300	384,000	1,293,300	525,300	6.69
SFLEX-W2	130,000	-	130,000	130,000	16.75
SFT	35,400	9,500	44,900	25,900	4.35
SGF	166,800	322,000	488,800	-155,200	4.12
SGP	223,000	883,200	1,106,200	-660,200	21.32
SHR	2,275,600	2,930,100	5,205,700	-654,500	20.19
SIAM	20,000	-	20,000	20,000	1.48
SICT	741,200	836,500	1,577,700	-95,300	11.95
SIMAT	78,500	1,006,800	1,085,300	-928,300	6.86
SIMAT-W5	-	7,000	7,000	-7,000	1.30
SINGER	901,500	461,800	1,363,300	439,700	21.47
SIRI	4,581,250	5,464,617	10,045,867	-883,367	6.57
SIS	48,800	76,503	125,303	-27,703	7.02
SISB	54,200	49,300	103,500	4,900	0.66
SITHAI	108,500	344,500	453,000	-236,000	12.39
SK	4,900	-	4,900	4,900	0.25
SKE	259,100	226,500	485,600	32,600	14.34
SKN	592,307	722,600	1,314,907	-130,293	30.45
SKR	53,900	-	53,900	53,900	11.48
SKY	6,600	92,100	98,700	-85,500	5.53
SLP	11,100	-	11,100	11,100	0.56
SMART	23,100	2,200	25,300	20,900	1.63
SMD	153,600	331,900	485,500	-178,300	18.78
SMIT	14,000	-	14,000	14,000	2.46
SMPC	22,201	166,400	188,601	-144,199	5.82
SMT	81,100	607,700	688,800	-526,600	12.96
SMT-W3	-	500	500	-500	0.05
SNC	962,400	161,730	1,124,130	800,670	10.11
SNNP	776,007	2,829,800	3,605,807	-2,053,793	21.92
SNP	-	12,600	12,600	-12,600	17.07
SO	229,800	270,700	500,500	-40,900	17.64
SOLAR	3,327,700	2,969,100	6,296,800	358,600	14.71
SOLAR-W1	90,000	280,000	370,000	-190,000	2.12
SONIC	81,500	24,800	106,300	56,700	1.10
SORKON	3,500	63,000	66,500	-59,500	4.39
SPA	203,700	108,400	312,100	95,300	4.88
SPACK	-	6,000	6,000	-6,000	3.65
SPALI	1,990,500	1,222,435	3,212,935	768,065	20.44
SPC	100	-	100	100	0.08
SPCG	82,101	176,700	258,801	-94,599	17.76
SPRC	7,631,900	10,656,916	18,288,816	-3,025,016	26.43
SPVI	1,482,000	1,219,564	2,701,564	262,436	9.68
SQ	-	45,100	45,100	-45,100	2.52
SR	20,600	249,100	269,700	-228,500	5.98
SRICHA	2,500	33,100	35,600	-30,600	4.69
SSF	25,000	-	25,000	25,000	14.76
SSP	178,700	313,674	492,374	-134,974	9.49
SSSC	1,100	-	1,100	1,100	0.22
STA	596,303	1,137,309	1,733,612	-541,006	27.72
STANLY	3,700	14,700	18,400	-11,000	18.07
STARK	3,858,202	10,122,400	13,980,602	-6,264,198	30.54
STARK-W1	33	-	33	33	0.00
STC	10,000	26,900	36,900	-16,900	1.74
STEC	2,027,800	1,280,955	3,308,755	746,845	28.60
STECH	30,600	127,700	158,300	-97,100	4.71
STGT	2,658,838	2,532,300	5,191,138	126,538	42.95
STI	33,100	5,900	39,000	27,200	13.79
STOWER	110,300	7,965,200	8,075,500	-7,854,900	13.35
STOWER-W3	128,500	1,000,000	1,128,500	-871,500	6.30
STPI	1,220,700	1,184,700	2,405,400	36,000	14.17
SUC	-	1,900	1,900	-1,900	5.68
SUN	15,604	47,100	62,704	-31,496	4.21
SUPER	20,121,672	9,706,300	29,827,972	10,415,372	26.27
SUSCO	372,600	902,900	1,275,500	-530,300	16.39
SVI	561,300	2,934,445	3,495,745	-2,373,145	14.98
SVOA	12,041,000	12,030,700	24,071,700	10,300	13.09
SVT	5,693,501	4,711,869	10,405,370	981,632	7.82
SWC	1,300	1,500	2,800	-200	0.97
SYMC	500	34,400	34,900	-33,900	8.03
SYNEX	465,610	482,157	947,767	-16,547	17.62
SYNTEC	2,500	429,100	431,600	-426,600	9.09
TACC	72,400	57,900	130,300	14,500	4.91
TAKUNI	4,755,300	413,000	5,168,300	4,342,300	16.48
TAPAC	2,300	61,200	63,500	-58,900	3.96
TASCO	817,900	348,473	1,166,373	469,427	21.20
TC	186,200	148,900	335,100	37,300	10.17
TCAP	382,355	1,124,769	1,507,124	-742,414	20.19
TCC	1,855,100	2,143,600	3,998,700	-288,500	14.46
TCCC	1,000	-	1,000	1,000	3.24
TCC-W4	80,000	20,000	100,000	60,000	2.35
TCC-W5	882,500	50,000	932,500	832,500	10.15
TCMC	11,600	28,200	39,800	-16,600	3.56
TEAM	56,400	12,600	69,000	43,800	2.50
TEAMG	1,477,700	2,091,100	3,568,800	-613,400	11.40
TFG	23,800	585,400	609,200	-561,600	15.35
TFI-W1	-	166,000	166,000	-166,000	10.04
TFM	7,301	58,700	66,001	-51,399	6.57
TFMAMA	-	300	300	-300	5.99
TGPRO	4,000,000	681,700	4,681,700	3,318,300	32.84
TGPRO-W3	1,378,900	-	1,378,900	1,378,900	34.99
TH	4,269,900	7,958,000	12,227,900	-3,688,100	22.94
THANA	2,394,200	361,600	2,755,800	2,032,600	24.59
THANI	2,441,000	3,776,100	6,217,100	-1,335,100	23.55
THCOM	88,705	64,152	152,857	24,553	5.33
THE	171,900	47,700	219,600	124,200	9.01
THG	2,355,500	1,091,868	3,447,368	1,263,632	21.54
THMUI	954,000	884,800	1,838,800	69,200	4.21
THRE	61,800	81,100	142,900	-19,300	3.65
THREL	2,264,300	3,257,500	5,521,800	-993,200	11.25
TIDLOR	3,628,271	2,448,430	6,076,701	1,179,841	23.73
TIPCO	321,500	103,100	424,600	218,400	14.95
TIPH	534,704	634,747	1,169,451	-100,043	25.48
TISCO	339,200	946,702	1,285,902	-607,502	15.33
TITLE	107,500	107,500	215,000	-	1.55
TK	43,229	5,600	48,829	37,629	6.05
TKC	28,800	249,500	278,300	-220,700	5.99
TKN	679,200	928,100	1,607,300	-248,900	20.72
TKS	55,300	437,300	492,600	-382,000	6.77
TKT	43,600	-	43,600	43,600	31.41
TM	410,300	46,900	457,200	363,400	8.55
TMI	-	4,700	4,700	-4,700	0.92
TMILL	57,300	1,500	58,800	55,800	5.25
TMT	106,000	111,800	217,800	-5,800	9.93
TNDT	1,217,800	511,300	1,729,100	706,500	4.08
TNITY	225,600	67,400	293,000	158,200	10.77
TNP	264,300	65,700	330,000	198,600	11.21
TNPC	4,373,100	5,398,500	9,771,600	-1,025,400	4.05
TNR	-	500	500	-500	0.50
TOA	87,203	77,400	164,603	9,803	19.47
TOG	36,200	140,300	176,500	-104,100	23.65
TOP	4,670,000	3,846,717	8,516,717	823,283	47.03
TPAC	-	600	600	-600	0.41
TPBI	1,000	-	1,000	1,000	0.67
TPCH	1,100	5,400	6,500	-4,300	7.83
TPIPL	3,601,800	7,264,900	10,866,700	-3,663,100	21.74
TPIPP	704,300	731,800	1,436,100	-27,500	7.89
TPLAS	4,360,600	6,212,710	10,573,310	-1,852,110	4.53
TPS	992,700	266,300	1,259,000	726,400	8.23
TQM	1,764,820	616,993	2,381,813	1,147,827	24.87
TR	600	100	700	500	1.29
TRC	11,731,400	10,607,600	22,339,000	1,123,800	19.58
TRITN	6,132,500	-	6,132,500	6,132,500	36.84
TRT	630,200	1,240,800	1,871,000	-610,600	8.37
TRU	-	700	700	-700	5.74
TRUBB	1,335,600	383,600	1,719,200	952,000	18.81
TRUBB-W2	10,000	-	10,000	10,000	0.68
TRUE	35,173,865	37,633,500	72,807,365	-2,459,635	16.15
TRV	130,200	2,800	133,000	127,400	2.14
TSE	255,700	308,600	564,300	-52,900	11.94
TSR	495,200	562,900	1,058,100	-67,700	3.03
TSTE	4	-	4	4	0.02
TSTH	338,004	178,600	516,604	159,404	3.46
TTA	8,721,000	4,910,600	13,631,600	3,810,400	22.20
TTB	51,150,200	114,431,518	165,581,718	-63,281,318	19.22
TTCL	1,362,200	978,500	2,340,700	383,700	16.91
TTW	4,189,800	431,597	4,621,397	3,758,203	38.04
TU	11,062,266	34,845,171	45,907,437	-23,782,905	23.88
TVD	975,200	529,400	1,504,600	445,800	7.80
TVI	32,400	64,500	96,900	-32,100	13.76
TVO	293,601	306,800	600,401	-13,199	18.33
TVT	899,000	477,900	1,376,900	421,100	18.34
TWPC	205,900	64,100	270,000	141,800	18.67
TWZ	135,600	4,915,500	5,051,100	-4,779,900	2.96
TWZ-W6	170,000	-	170,000	170,000	0.47
TWZ-W7	600,000	-	600,000	600,000	6.21
TYCN	300	3,000	3,300	-2,700	1.27
U	6,459,504	4,240,700	10,700,204	2,218,804	11.86
UAC	384,300	78,000	462,300	306,300	19.88
UBE	1,803,500	1,825,000	3,628,500	-21,500	5.14
UBIS	1,198,400	1,690,002	2,888,402	-491,602	5.01
UBIS-W1	9,475,300	7,783,040	17,258,340	1,692,260	2.63
UEC	-	20,000	20,000	-20,000	3.50
UKEM	3,470,475	954,700	4,425,175	2,515,775	4.93
UMI	-	34,600	34,600	-34,600	3.08
UMS	1,700	5,000	6,700	-3,300	4.75
UNIQ	24,100	12,100	36,200	12,000	10.15
UOBKH	21,700	91,500	113,200	-69,800	13.48
U-P	1,155,800	363,600	1,519,400	792,200	8.25
UPA	28,404,200	38,450,600	66,854,800	-10,046,400	20.69
UPA-W2	451,100	1,572,000	2,023,100	-1,120,900	2.91
UREKA	496,000	221,500	717,500	274,500	4.95
UTP	57,700	47,400	105,100	10,300	14.42
UV	31,120	90,700	121,820	-59,580	5.84
UVAN	40,500	115,700	156,200	-75,200	8.10
VCOM	4,000	26,400	30,400	-22,400	5.45
VGI	2,949,010	3,672,670	6,621,680	-723,660	14.40
VGI-W2	224,700	1,026,200	1,250,900	-801,500	6.65
VIBHA	2,812,320	1,688,600	4,500,920	1,123,720	22.16
VIBHA-W3	113,100	2,241,500	2,354,600	-2,128,400	5.44
VIH	128,411	49,100	177,511	79,311	7.19
VL	43,000	392,200	435,200	-349,200	3.44
VL-W1	1	2,600	2,601	-2,599	0.08
VNG	36,400	206,400	242,800	-170,000	11.77
VPO	547,150	624,600	1,171,750	-77,450	11.27
W	30,600	71,700	102,300	-41,100	9.18
WAVE	3,900	1,429,700	1,433,600	-1,425,800	27.05
WFX	73,600	368,400	442,000	-294,800	9.23
WHA	7,359,900	6,835,302	14,195,202	524,598	22.64
WHAUP	600,000	194,100	794,100	405,900	13.95
WICE	1,601,008	1,486,000	3,087,008	115,008	20.58
WIIK	-	10,000	10,000	-10,000	0.25
WIN	6,908,900	2,643,100	9,552,000	4,265,800	20.83
WINMED	4,402	5,700	10,102	-1,298	1.04
WINNER	264,000	102,700	366,700	161,300	7.49
WORK	326,505	297,100	623,605	29,405	16.86
WP	36,200	82,800	119,000	-46,600	10.02
WPH	-	9,400	9,400	-9,400	1.16
W-W5	-	200,000	200,000	-200,000	5.05
XO	92,000	391,500	483,500	-299,500	10.84
XPG	7,718,202	18,186,600	25,904,802	-10,468,398	16.13
YGG	3,106,480	2,453,100	5,559,580	653,380	9.66
YGG-W1	625,500	582,200	1,207,700	43,300	1.22
ZIGA	1,518,600	351,300	1,869,900	1,167,300	6.40
ZIGA-W1	100	2,000	2,100	-1,900	0.12

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ