- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 05 April 2022 08:34
- Hits: 6044
NVDR Trading Data by Stock 5 เมษายน พ.ศ. 2565
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 812,901 | 20,800 | 833,701 | 792,101 | 9.31 |
| 7UP | 7,896,400 | 11,280,950 | 19,177,350 | -3,384,550 | 9.17 |
| 7UP-W4 | 282,700 | 303,200 | 585,900 | -20,500 | 2.12 |
| A5 | 44,069,734 | 24,607,150 | 68,676,884 | 19,462,584 | 4.50 |
| AAV | 2,211,800 | 1,470,100 | 3,681,900 | 741,700 | 8.95 |
| ABM | 349,000 | 885,800 | 1,234,800 | -536,800 | 11.36 |
| ACAP | 280,000 | 139,500 | 419,500 | 140,500 | 4.59 |
| ACC | 440,200 | 91,900 | 532,100 | 348,300 | 17.95 |
| ACE | 14,944,813 | 6,241,900 | 21,186,713 | 8,702,913 | 16.20 |
| ACG | 400 | 28,500 | 28,900 | -28,100 | 1.03 |
| ADB | 392,800 | 116,100 | 508,900 | 276,700 | 3.25 |
| ADD | 23,700 | 113,100 | 136,800 | -89,400 | 6.32 |
| ADVANC | 713,000 | 501,912 | 1,214,912 | 211,088 | 37.09 |
| AEONTS | 34,400 | 32,500 | 66,900 | 1,900 | 16.00 |
| AF | 299,200 | 166,800 | 466,000 | 132,400 | 4.84 |
| AGE | 116,200 | 692,100 | 808,300 | -575,900 | 13.96 |
| AH | 289,770 | 115,100 | 404,870 | 174,670 | 13.43 |
| AI | 11,100 | 3,900 | 15,000 | 7,200 | 3.50 |
| AIE | 78,700 | 31,600 | 110,300 | 47,100 | 9.41 |
| AIE-W2 | - | 99,200 | 99,200 | -99,200 | 14.73 |
| AIT | 2,060,819 | 704,875 | 2,765,694 | 1,355,944 | 21.01 |
| AIT-W2 | 83,700 | - | 83,700 | 83,700 | 1.83 |
| AJ | 187,001 | 75,400 | 262,401 | 111,601 | 6.33 |
| AJA | 178,400 | 464,900 | 643,300 | -286,500 | 3.19 |
| AJA-W3 | 220,000 | - | 220,000 | 220,000 | 2.82 |
| AKP | 10,598,600 | 9,170,500 | 19,769,100 | 1,428,100 | 4.71 |
| AKR | 1,772,400 | 1,749,400 | 3,521,800 | 23,000 | 4.91 |
| ALL | 70,100 | 172,400 | 242,500 | -102,300 | 9.31 |
| ALLA | 10,000 | - | 10,000 | 10,000 | 0.82 |
| ALL-W1 | 50,000 | 30,000 | 80,000 | 20,000 | 2.02 |
| ALPHAX | 4,166,404 | 16,373,810 | 20,540,214 | -12,207,406 | 9.42 |
| ALT | 561,100 | 328,300 | 889,400 | 232,800 | 30.48 |
| AMANAH | 68,600 | 484,280 | 552,880 | -415,680 | 11.49 |
| AMATA | 624,180 | 234,300 | 858,480 | 389,880 | 32.91 |
| AMATAV | - | 29,400 | 29,400 | -29,400 | 15.44 |
| AMC | 50,300 | 154,400 | 204,700 | -104,100 | 10.72 |
| AMR | 43,700 | 111,000 | 154,700 | -67,300 | 2.65 |
| ANAN | 5,100 | 81,700 | 86,800 | -76,600 | 2.24 |
| ANAN-W1 | 62,000 | 15,000 | 77,000 | 47,000 | 0.62 |
| AOT | 14,619,719 | 12,635,002 | 27,254,721 | 1,984,717 | 24.01 |
| AP | 1,076,501 | 1,559,000 | 2,635,501 | -482,499 | 23.87 |
| APCO | 156,800 | 84,500 | 241,300 | 72,300 | 3.22 |
| APCS | 75,900 | 510,000 | 585,900 | -434,100 | 15.54 |
| APP | 615,200 | 526,500 | 1,141,700 | 88,700 | 7.84 |
| APURE | 100,600 | 36,600 | 137,200 | 64,000 | 8.09 |
| AQ | 23,439,300 | 20,263,800 | 43,703,100 | 3,175,500 | 27.11 |
| AQUA | 12,374,900 | 13,741,300 | 26,116,200 | -1,366,400 | 26.31 |
| AQ-W5 | 120,500 | - | 120,500 | 120,500 | 0.59 |
| ARIN | 2,675,500 | 1,697,100 | 4,372,600 | 978,400 | 9.66 |
| ARIP | 1,820,000 | 663,522 | 2,483,522 | 1,156,478 | 13.31 |
| AS | 782,900 | 505,200 | 1,288,100 | 277,700 | 19.32 |
| ASAP | 65,600 | - | 65,600 | 65,600 | 2.60 |
| ASEFA | 200 | - | 200 | 200 | 0.09 |
| ASIAN | 18,000 | 226,200 | 244,200 | -208,200 | 8.13 |
| ASIMAR | 60,200 | 138,300 | 198,500 | -78,100 | 19.13 |
| ASK | 98,001 | 281,600 | 379,601 | -183,599 | 18.53 |
| ASP | 904,800 | 937,091 | 1,841,891 | -32,291 | 19.74 |
| ASW | 5,200 | 37,100 | 42,300 | -31,900 | 1.79 |
| ATP30 | 861,700 | 594,500 | 1,456,200 | 267,200 | 11.70 |
| AU | 238,900 | 19,200 | 258,100 | 219,700 | 9.01 |
| AUCT | 44,601 | 36,800 | 81,401 | 7,801 | 5.69 |
| AWC | 17,031,900 | 22,270,600 | 39,302,500 | -5,238,700 | 25.75 |
| AYUD | - | 2,400 | 2,400 | -2,400 | 4.33 |
| B | 2,181,000 | 1,924,100 | 4,105,100 | 256,900 | 10.94 |
| B52 | 38,000 | - | 38,000 | 38,000 | 6.09 |
| BA | 497,501 | 414,900 | 912,401 | 82,601 | 14.79 |
| BAFS | 356,400 | 32,227 | 388,627 | 324,173 | 16.30 |
| BAM | 1,766,242 | 1,638,600 | 3,404,842 | 127,642 | 30.17 |
| BANPU | 14,498,360 | 21,027,100 | 35,525,460 | -6,528,740 | 38.39 |
| BANPU-W4 | 200 | 4,200 | 4,400 | -4,000 | 0.09 |
| BANPU-W5 | 19,000 | - | 19,000 | 19,000 | 0.35 |
| BAY | 68,500 | 43,100 | 111,600 | 25,400 | 8.59 |
| BBGI | 81,400 | 183,500 | 264,900 | -102,100 | 3.28 |
| BBIK | 350,030 | 340,600 | 690,630 | 9,430 | 17.44 |
| BBL | 940,788 | 1,048,401 | 1,989,189 | -107,613 | 21.43 |
| BC | 452,200 | 238,800 | 691,000 | 213,400 | 9.16 |
| BCH | 3,897,300 | 4,779,600 | 8,676,900 | -882,300 | 34.45 |
| BCP | 712,321 | 281,000 | 993,321 | 431,321 | 30.32 |
| BCPG | 795,622 | 285,100 | 1,080,722 | 510,522 | 21.22 |
| BCPG-W1 | 200 | - | 200 | 200 | 4.16 |
| BCT | - | 3,700 | 3,700 | -3,700 | 16.23 |
| BDMS | 5,342,421 | 2,414,504 | 7,756,925 | 2,927,917 | 37.14 |
| BE8 | 824,025 | 601,822 | 1,425,847 | 222,203 | 9.60 |
| BEAUTY | 2,726,438 | 1,396,500 | 4,122,938 | 1,329,938 | 12.62 |
| BEC | 1,540,906 | 725,000 | 2,265,906 | 815,906 | 27.37 |
| BEM | 5,399,410 | 7,668,212 | 13,067,622 | -2,268,802 | 36.05 |
| BEYOND | 204,000 | 320,305 | 524,305 | -116,305 | 17.30 |
| BFIT | 6,000 | 3,600 | 9,600 | 2,400 | 3.66 |
| BGRIM | 1,768,706 | 2,714,335 | 4,483,041 | -945,629 | 25.03 |
| BGT | 131,800 | 539,300 | 671,100 | -407,500 | 9.37 |
| BH | 865,470 | 767,500 | 1,632,970 | 97,970 | 20.79 |
| BIG | 712,800 | 11,500 | 724,300 | 701,300 | 4.95 |
| BIZ | 142,000 | 51,100 | 193,100 | 90,900 | 7.80 |
| BIZ-W1 | 35,400 | - | 35,400 | 35,400 | 20.97 |
| BJC | 739,501 | 619,810 | 1,359,311 | 119,691 | 16.25 |
| BJCHI | 12,300 | 48,400 | 60,700 | -36,100 | 3.90 |
| BKD | 4,503,800 | 3,031,320 | 7,535,120 | 1,472,480 | 7.54 |
| BKD-W2 | 1,697,000 | 5,289,500 | 6,986,500 | -3,592,500 | 4.16 |
| BKI | 1,401 | 600 | 2,001 | 801 | 12.48 |
| BLA | 617,800 | 1,646,700 | 2,264,500 | -1,028,900 | 24.34 |
| BLAND | 545,700 | 56,200 | 601,900 | 489,500 | 7.96 |
| BM | 401,700 | 1,118,800 | 1,520,500 | -717,100 | 13.57 |
| BOL | 178,100 | 689,500 | 867,600 | -511,400 | 15.94 |
| BPP | 51,902 | 18,700 | 70,602 | 33,202 | 11.83 |
| BR | 1,551,300 | 110,800 | 1,662,100 | 1,440,500 | 9.29 |
| BRI | 714,400 | 222,100 | 936,500 | 492,300 | 13.49 |
| BROOK | 6,495,000 | 3,218,900 | 9,713,900 | 3,276,100 | 10.57 |
| BROOK-W6 | 2,000 | - | 2,000 | 2,000 | 0.03 |
| BROOK-W7 | 1,000 | - | 1,000 | 1,000 | 0.03 |
| BRR | - | 6,000 | 6,000 | -6,000 | 2.96 |
| BSBM | 31,000 | 32,000 | 63,000 | -1,000 | 4.31 |
| BSM | 40,000 | 40,000 | 80,000 | - | 1.73 |
| BTS | 4,531,401 | 6,926,500 | 11,457,901 | -2,395,099 | 30.65 |
| BTS-W6 | 94,400 | 1,725 | 96,125 | 92,675 | 1.00 |
| BTS-W7 | 35 | 38,350 | 38,385 | -38,315 | 4.78 |
| BTS-W8 | - | 78,900 | 78,900 | -78,900 | 1.36 |
| BTW | 50,900 | 30,000 | 80,900 | 20,900 | 2.00 |
| B-W7 | 804,500 | 68,400 | 872,900 | 736,100 | 0.72 |
| BWG | 62,226,300 | 49,339,600 | 111,565,900 | 12,886,700 | 10.97 |
| BYD | 10,273,310 | 6,137,200 | 16,410,510 | 4,136,110 | 12.69 |
| BYD-W6 | 185,500 | 233,500 | 419,000 | -48,000 | 0.59 |
| CAZ | 457,010 | 302,310 | 759,320 | 154,700 | 16.48 |
| CBG | 641,111 | 895,251 | 1,536,362 | -254,140 | 21.38 |
| CCET | 90,600 | 2,500 | 93,100 | 88,100 | 6.62 |
| CCP | 669,000 | 275,900 | 944,900 | 393,100 | 5.72 |
| CEN | 29,300 | 285,700 | 315,000 | -256,400 | 14.67 |
| CENTEL | 193,267 | 502,100 | 695,367 | -308,833 | 22.23 |
| CEN-W5 | 128,000 | - | 128,000 | 128,000 | 22.07 |
| CFRESH | 84,200 | 292,100 | 376,300 | -207,900 | 11.27 |
| CGD | 3,408,300 | 3,866,200 | 7,274,500 | -457,900 | 25.41 |
| CGH | 12,680,200 | 59,332,400 | 72,012,600 | -46,652,200 | 21.44 |
| CGH-W4 | 3,167,800 | 1,587,000 | 4,754,800 | 1,580,800 | 2.40 |
| CHAYO | 1,114,678 | 484,607 | 1,599,285 | 630,071 | 10.61 |
| CHAYO-W2 | - | 25 | 25 | -25 | 0.00 |
| CHEWA | 252,100 | 126,600 | 378,700 | 125,500 | 3.56 |
| CHG | 7,417,301 | 7,159,700 | 14,577,001 | 257,601 | 29.15 |
| CHO | 1,245,700 | 1,813,200 | 3,058,900 | -567,500 | 3.77 |
| CHOW | 2,500 | - | 2,500 | 2,500 | 0.44 |
| CI | 298,400 | 211,900 | 510,300 | 86,500 | 4.77 |
| CIG | 5,800 | 433,900 | 439,700 | -428,100 | 4.90 |
| CIMBT | 59,600 | 204,900 | 264,500 | -145,300 | 2.61 |
| CIVIL | 929,000 | 1,729,100 | 2,658,100 | -800,100 | 12.73 |
| CK | 213,901 | 274,900 | 488,801 | -60,999 | 22.59 |
| CKP | 261,101 | 552,100 | 813,201 | -290,999 | 16.11 |
| CM | 500 | 500 | 1,000 | - | 0.16 |
| CMAN | 1,500 | 1,500 | 3,000 | - | 0.89 |
| CMC | 238,900 | 154,200 | 393,100 | 84,700 | 7.61 |
| CMO | 364,705 | 198,600 | 563,305 | 166,105 | 17.06 |
| CMR | 4,000 | 80,000 | 84,000 | -76,000 | 7.87 |
| COLOR | - | 200 | 200 | -200 | 0.04 |
| COM7 | 949,700 | 3,076,700 | 4,026,400 | -2,127,000 | 34.81 |
| COMAN | 3,600 | 10,900 | 14,500 | -7,300 | 4.64 |
| COTTO | 22,300 | 293,100 | 315,400 | -270,800 | 9.24 |
| CPALL | 2,949,657 | 6,493,450 | 9,443,107 | -3,543,793 | 39.21 |
| CPANEL | 12,000 | 100,200 | 112,200 | -88,200 | 9.98 |
| CPF | 3,299,503 | 2,730,924 | 6,030,427 | 568,579 | 45.93 |
| CPI | 169,200 | 221,900 | 391,100 | -52,700 | 7.59 |
| CPN | 2,448,529 | 2,964,900 | 5,413,429 | -516,371 | 42.61 |
| CPR | 78,700 | 6,500 | 85,200 | 72,200 | 4.82 |
| CPT | 12,000 | - | 12,000 | 12,000 | 0.63 |
| CPW | 125,300 | 950,700 | 1,076,000 | -825,400 | 14.10 |
| CRANE | 15,200 | 235,000 | 250,200 | -219,800 | 3.15 |
| CRC | 5,047,096 | 5,583,200 | 10,630,296 | -536,104 | 38.99 |
| CRD | 477,100 | 775,000 | 1,252,100 | -297,900 | 13.31 |
| CSP | 428,800 | 268,600 | 697,400 | 160,200 | 8.90 |
| CSS | 6,879,600 | 10,317,000 | 17,196,600 | -3,437,400 | 12.92 |
| CV | 25,700 | 103,500 | 129,200 | -77,800 | 3.53 |
| CWT | 1,853,600 | 3,261,900 | 5,115,500 | -1,408,300 | 8.56 |
| CWT-W5 | 10,900 | 1,200 | 12,100 | 9,700 | 0.22 |
| D | 1,000 | - | 1,000 | 1,000 | 0.13 |
| DCC | 1,708,599 | 1,202,800 | 2,911,399 | 505,799 | 8.97 |
| DCON | 1,262,700 | 1,950,600 | 3,213,300 | -687,900 | 38.86 |
| DDD | 43,100 | 28,300 | 71,400 | 14,800 | 7.16 |
| DELTA | 223,214 | 165,211 | 388,425 | 58,003 | 38.97 |
| DEMCO | 663,900 | 218,800 | 882,700 | 445,100 | 24.20 |
| DIMET | 1,800,300 | 2,088,900 | 3,889,200 | -288,600 | 1.79 |
| DIMET-W4 | 257,600 | 268,600 | 526,200 | -11,000 | 1.01 |
| DITTO | 157,300 | 946,400 | 1,103,700 | -789,100 | 15.95 |
| DMT | - | 2,700 | 2,700 | -2,700 | 0.81 |
| DOD | 65,903 | 117,800 | 183,703 | -51,897 | 4.59 |
| DOD-W2 | 2,800 | 11,000 | 13,800 | -8,200 | 0.81 |
| DOHOME | 278,801 | 499,700 | 778,501 | -220,899 | 16.05 |
| DPAINT | 9,200 | 10,200 | 19,400 | -1,000 | 2.65 |
| DRT | 8 | 31,900 | 31,908 | -31,892 | 6.33 |
| DTAC | 2,245,200 | 2,798,900 | 5,044,100 | -553,700 | 25.45 |
| DUSIT | 400 | 2,200 | 2,600 | -1,800 | 0.64 |
| DV8 | 700 | 21,800 | 22,500 | -21,100 | 0.59 |
| EA | 8,233,157 | 4,838,696 | 13,071,853 | 3,394,461 | 27.08 |
| EASON | 46,900 | 34,900 | 81,800 | 12,000 | 2.45 |
| EASTW | 135,850 | 175,500 | 311,350 | -39,650 | 15.98 |
| ECF | 1,255,100 | 1,657,500 | 2,912,600 | -402,400 | 23.28 |
| ECF-W4 | 242,200 | 11,000 | 253,200 | 231,200 | 2.52 |
| ECL | 2,932,600 | 6,435,100 | 9,367,700 | -3,502,500 | 12.59 |
| EE | 1,464,500 | 2,214,720 | 3,679,220 | -750,220 | 11.94 |
| EE-W1 | 665,000 | - | 665,000 | 665,000 | 1.67 |
| EFORL | 16,485,700 | 11,119,400 | 27,605,100 | 5,366,300 | 43.47 |
| EGCO | 383,306 | 253,900 | 637,206 | 129,406 | 38.83 |
| EKH | 198,500 | 24,600 | 223,100 | 173,900 | 18.78 |
| EKH-W1 | - | 175 | 175 | -175 | 0.04 |
| EMC | 9,114,900 | 6,102,000 | 15,216,900 | 3,012,900 | 19.88 |
| EMC-W6 | 6,000,000 | 3,120,100 | 9,120,100 | 2,879,900 | 38.29 |
| EP | 88,400 | 121,900 | 210,300 | -33,500 | 15.95 |
| EPG | 1,400,000 | 3,475,400 | 4,875,400 | -2,075,400 | 38.11 |
| ERW | 164,000 | 578,200 | 742,200 | -414,200 | 8.03 |
| ERW-W3 | 11,200 | - | 11,200 | 11,200 | 0.13 |
| ESSO | 3,420,201 | 5,696,700 | 9,116,901 | -2,276,499 | 24.54 |
| ETC | 11,428,300 | 7,392,455 | 18,820,755 | 4,035,845 | 9.57 |
| ETE | 114,500 | 65,100 | 179,600 | 49,400 | 7.77 |
| EVER | 3,032,300 | 2,011,000 | 5,043,300 | 1,021,300 | 27.30 |
| F&D | 2,700 | - | 2,700 | 2,700 | 23.92 |
| FANCY | 215,300 | 386,000 | 601,300 | -170,700 | 14.76 |
| FN | 4,615,300 | 3,214,800 | 7,830,100 | 1,400,500 | 21.86 |
| FNS | 1,000 | 213,000 | 214,000 | -212,000 | 22.73 |
| FORTH | 521,400 | 302,400 | 823,800 | 219,000 | 10.87 |
| FPI | 108,900 | 174,400 | 283,300 | -65,500 | 8.80 |
| FPT | - | 1,100 | 1,100 | -1,100 | 0.87 |
| FSMART | 717,800 | 588,500 | 1,306,300 | 129,300 | 11.16 |
| FSS | 667,900 | 3,593,700 | 4,261,600 | -2,925,800 | 17.61 |
| FTE | 10,500 | 81,500 | 92,000 | -71,000 | 12.30 |
| FVC | 2,329,100 | 1,224,700 | 3,553,800 | 1,104,400 | 9.19 |
| GBX | 178,800 | 1,852,000 | 2,030,800 | -1,673,200 | 15.64 |
| GC | 101 | - | 101 | 101 | 0.02 |
| GCAP | 776,500 | 615,300 | 1,391,800 | 161,200 | 4.93 |
| GEL | 470,500 | 477,100 | 947,600 | -6,600 | 5.71 |
| GENCO | 689,300 | 784,900 | 1,474,200 | -95,600 | 4.64 |
| GFPT | 1,199,001 | 331,900 | 1,530,901 | 867,101 | 12.55 |
| GGC | 5,100 | 100 | 5,200 | 5,000 | 1.85 |
| GIFT | 15,800 | 53,700 | 69,500 | -37,900 | 4.17 |
| GJS | 4,892,600 | 6,933,300 | 11,825,900 | -2,040,700 | 18.81 |
| GLAND | 23,900 | 143,200 | 167,100 | -119,300 | 1.11 |
| GLOBAL | 3,370,101 | 1,775,443 | 5,145,544 | 1,594,658 | 25.94 |
| GLOCON | 187,600 | 791,600 | 979,200 | -604,000 | 10.76 |
| GLORY | 187,300 | 172,110 | 359,410 | 15,190 | 2.67 |
| GPI | 100 | 44,000 | 44,100 | -43,900 | 1.63 |
| GPSC | 1,690,801 | 1,551,282 | 3,242,083 | 139,519 | 22.72 |
| GRAMMY | - | 2,000 | 2,000 | -2,000 | 2.29 |
| GRAND | 1,704,300 | 2,037,600 | 3,741,900 | -333,300 | 12.66 |
| GREEN | 168,805 | 100,300 | 269,105 | 68,505 | 10.32 |
| GSC | - | 109,700 | 109,700 | -109,700 | 5.80 |
| GULF | 3,595,541 | 5,820,901 | 9,416,442 | -2,225,360 | 30.98 |
| GUNKUL | 35,963,883 | 35,589,100 | 71,552,983 | 374,783 | 22.96 |
| HANA | 860,858 | 1,215,505 | 2,076,363 | -354,647 | 24.06 |
| HEMP | 300 | 30,100 | 30,400 | -29,800 | 2.02 |
| HEMP-W2 | 1,000 | 700 | 1,700 | 300 | 0.50 |
| HENG | 7,050,050 | 4,254,000 | 11,304,050 | 2,796,050 | 10.81 |
| HFT | 161,400 | 36,600 | 198,000 | 124,800 | 11.83 |
| HL | 372,000 | 432,700 | 804,700 | -60,700 | 13.71 |
| HMPRO | 12,653,519 | 9,422,406 | 22,075,925 | 3,231,113 | 48.41 |
| HPT | 57,700 | 109,300 | 167,000 | -51,600 | 1.21 |
| HTC | 9,600 | 14,800 | 24,400 | -5,200 | 8.56 |
| HTECH | 66,100 | 612,900 | 679,000 | -546,800 | 16.26 |
| HUMAN | 363,301 | 845,514 | 1,208,815 | -482,213 | 18.25 |
| HYDRO | 1,300 | 55,200 | 56,500 | -53,900 | 7.06 |
| ICHI | 1,216,401 | 413,100 | 1,629,501 | 803,301 | 14.20 |
| ICN | 3,629,300 | 2,395,800 | 6,025,100 | 1,233,500 | 4.60 |
| ICN-W1 | 220,000 | 6,600 | 226,600 | 213,400 | 2.74 |
| IFS | 11,400 | 13,800 | 25,200 | -2,400 | 6.04 |
| IIG | 11,600 | 187,200 | 198,800 | -175,600 | 16.01 |
| III | 106,800 | 194,300 | 301,100 | -87,500 | 7.75 |
| III-W1 | 413,100 | 218,600 | 631,700 | 194,500 | 44.70 |
| ILINK | 1,020,809 | 963,706 | 1,984,515 | 57,103 | 19.83 |
| ILM | 256,700 | 332,900 | 589,600 | -76,200 | 16.51 |
| IMH | 276,600 | 300,700 | 577,300 | -24,100 | 16.46 |
| IND | 624,500 | 1,178,000 | 1,802,500 | -553,500 | 4.13 |
| INET | 1,415,310 | 3,234,400 | 4,649,710 | -1,819,090 | 18.35 |
| INGRS | 109,700 | 261,600 | 371,300 | -151,900 | 11.37 |
| INOX | 2,002,900 | 4,084,300 | 6,087,200 | -2,081,400 | 14.94 |
| INSET | 121,202 | 1,511,500 | 1,632,702 | -1,390,298 | 13.64 |
| INSET-W1 | - | 300 | 300 | -300 | 0.01 |
| INTUCH | 716,240 | 1,089,701 | 1,805,941 | -373,461 | 21.20 |
| IP | 229,100 | 129,500 | 358,600 | 99,600 | 7.88 |
| IRC | 2,000 | - | 2,000 | 2,000 | 3.36 |
| IRCP | 368,100 | 1,412,600 | 1,780,700 | -1,044,500 | 6.75 |
| IRPC | 30,349,901 | 18,864,312 | 49,214,213 | 11,485,589 | 42.39 |
| IT | 638,100 | 133,400 | 771,500 | 504,700 | 16.65 |
| ITD | 2,522,933 | 71,000 | 2,593,933 | 2,451,933 | 17.72 |
| ITEL | 13,749,200 | 5,041,300 | 18,790,500 | 8,707,900 | 16.96 |
| ITEL-W3 | 47,800 | 34,600 | 82,400 | 13,200 | 0.34 |
| IVL | 3,720,755 | 2,039,230 | 5,759,985 | 1,681,525 | 40.25 |
| J | 3,320,500 | 7,611,900 | 10,932,400 | -4,291,400 | 11.60 |
| JAK | - | 100 | 100 | -100 | 0.01 |
| JAS | 98,347,401 | 59,039,500 | 157,386,901 | 39,307,901 | 21.76 |
| JCK | 1,112,700 | 348,700 | 1,461,400 | 764,000 | 5.27 |
| JCKH | 595,100 | 130,000 | 725,100 | 465,100 | 3.62 |
| JCK-W6 | 452,500 | - | 452,500 | 452,500 | 2.16 |
| JKN | 92,300 | 77,550 | 169,850 | 14,750 | 6.02 |
| JMART | 1,510,001 | 1,248,850 | 2,758,851 | 261,151 | 20.02 |
| JMART-W3 | 4,900 | - | 4,900 | 4,900 | 15.63 |
| JMART-W5 | 8,390 | 2,100 | 10,490 | 6,290 | 4.66 |
| JMT | 4,976,219 | 1,936,400 | 6,912,619 | 3,039,819 | 33.27 |
| JMT-W3 | - | 5,300 | 5,300 | -5,300 | 1.17 |
| JMT-W4 | - | 3,800 | 3,800 | -3,800 | 0.54 |
| JP | - | 5,230 | 5,230 | -5,230 | 0.54 |
| JR | 918,200 | 473,100 | 1,391,300 | 445,100 | 9.73 |
| JSP | 3,442,900 | 1,759,000 | 5,201,900 | 1,683,900 | 1.62 |
| JTS | 264,647 | 112,624 | 377,271 | 152,023 | 25.55 |
| JUBILE | 1,000 | - | 1,000 | 1,000 | 3.42 |
| JUTHA | 38,094,700 | 24,212,900 | 62,307,600 | 13,881,800 | 11.27 |
| JUTHA-W1 | 1,692,600 | 923,500 | 2,616,100 | 769,100 | 1.58 |
| J-W1 | 71,000 | 9,000 | 80,000 | 62,000 | 1.95 |
| JWD | 1,033,900 | 1,229,500 | 2,263,400 | -195,600 | 21.29 |
| K | 284,100 | 615,800 | 899,900 | -331,700 | 6.92 |
| KAMART | 285,200 | 26,000 | 311,200 | 259,200 | 9.06 |
| KASET | 107,900 | 411,900 | 519,800 | -304,000 | 0.88 |
| KBANK | 7,001,316 | 3,215,733 | 10,217,049 | 3,785,583 | 21.80 |
| KCE | 960,742 | 1,958,614 | 2,919,356 | -997,872 | 22.19 |
| KCM | 30,000 | 35,000 | 65,000 | -5,000 | 5.95 |
| KEX | 671,900 | 97,900 | 769,800 | 574,000 | 23.16 |
| KGI | 1,143,427 | 2,137,600 | 3,281,027 | -994,173 | 8.74 |
| KIAT | - | 37,000 | 37,000 | -37,000 | 1.34 |
| KISS | 63,300 | 42,200 | 105,500 | 21,100 | 5.76 |
| KK | 4,500 | 6,500 | 11,000 | -2,000 | 1.33 |
| KKC | 6,100 | - | 6,100 | 6,100 | 2.17 |
| KKP | 179,400 | 261,800 | 441,200 | -82,400 | 14.86 |
| KOOL | 8,690,400 | 7,485,700 | 16,176,100 | 1,204,700 | 8.92 |
| KSL | 360,501 | 139,000 | 499,501 | 221,501 | 10.61 |
| KTB | 1,756,119 | 2,820,910 | 4,577,029 | -1,064,791 | 24.30 |
| KTC | 667,201 | 340,701 | 1,007,902 | 326,500 | 40.98 |
| KUMWEL | 380,100 | 200,900 | 581,000 | 179,200 | 14.46 |
| KUN | 36,900 | 30,000 | 66,900 | 6,900 | 7.65 |
| KWM | 217,400 | 227,634 | 445,034 | -10,234 | 6.97 |
| KWM-W1 | 4,000 | - | 4,000 | 4,000 | 0.43 |
| LALIN | 198,200 | 17,100 | 215,300 | 181,100 | 7.76 |
| LANNA | 125,800 | 256,700 | 382,500 | -130,900 | 29.30 |
| LEO | 63,700 | 224,700 | 288,400 | -161,000 | 12.05 |
| LH | 6,090,200 | 5,178,200 | 11,268,400 | 912,000 | 30.83 |
| LHFG | 840,100 | 1,326,200 | 2,166,300 | -486,100 | 11.13 |
| LHK | 21,100 | 227,300 | 248,400 | -206,200 | 21.92 |
| LIT | 1,253,000 | 618,100 | 1,871,100 | 634,900 | 5.41 |
| LIT-W2 | 71,200 | 56,500 | 127,700 | 14,700 | 1.77 |
| LOXLEY | 157,000 | 307,200 | 464,200 | -150,200 | 21.37 |
| LPH | 600 | 27,300 | 27,900 | -26,700 | 6.25 |
| LPN | 196,301 | 121,000 | 317,301 | 75,301 | 21.43 |
| LST | 14,400 | 25,700 | 40,100 | -11,300 | 5.69 |
| M | 36,967 | 94,800 | 131,767 | -57,833 | 21.08 |
| MACO | 2,157,025 | 2,883,250 | 5,040,275 | -726,225 | 4.68 |
| MACO-W3 | 547,200 | 650,000 | 1,197,200 | -102,800 | 1.88 |
| MAJOR | 875,201 | 1,363,900 | 2,239,101 | -488,699 | 25.84 |
| MAKRO | 1,435,900 | 1,195,944 | 2,631,844 | 239,956 | 21.39 |
| MALEE | 2,000 | - | 2,000 | 2,000 | 1.01 |
| MBAX | 100 | - | 100 | 100 | 0.03 |
| MBK | 45,100 | 69,800 | 114,900 | -24,700 | 8.12 |
| MC | 3,000 | 82,100 | 85,100 | -79,100 | 5.60 |
| MCS | 200,200 | 1,030,400 | 1,230,600 | -830,200 | 22.80 |
| MDX | 3,900 | 84,100 | 88,000 | -80,200 | 19.58 |
| MEGA | 1,924,383 | 1,981,700 | 3,906,083 | -57,317 | 29.79 |
| MENA | 55,500 | 189,400 | 244,900 | -133,900 | 13.50 |
| META | 51,900 | - | 51,900 | 51,900 | 1.92 |
| META-W5 | 10,000 | - | 10,000 | 10,000 | 0.62 |
| METCO | - | 100 | 100 | -100 | 2.89 |
| MFC | 17,900 | 21,500 | 39,400 | -3,600 | 13.21 |
| MFEC | 100,101 | 175,200 | 275,301 | -75,099 | 5.18 |
| MGT | 32,300 | 228,100 | 260,400 | -195,800 | 10.86 |
| MICRO | 216,400 | 640,300 | 856,700 | -423,900 | 10.12 |
| MIDA | 10,000 | - | 10,000 | 10,000 | 0.82 |
| MILL | 439,100 | 416,000 | 855,100 | 23,100 | 18.05 |
| MILL-W4 | 2,000 | 559,700 | 561,700 | -557,700 | 3.11 |
| MINT | 8,393,124 | 8,439,497 | 16,832,621 | -46,373 | 33.25 |
| MINT-W7 | 75,000 | 69,400 | 144,400 | 5,600 | 4.43 |
| MINT-W8 | 523,200 | 91,600 | 614,800 | 431,600 | 11.85 |
| MINT-W9 | - | 2,869 | 2,869 | -2,869 | 0.33 |
| MJD | 22,700 | 158,200 | 180,900 | -135,500 | 16.72 |
| MK | 1,000 | 1,000 | 2,000 | - | 0.46 |
| ML | 356,600 | 88,800 | 445,400 | 267,800 | 22.19 |
| MONO | 8,523,500 | 1,996,426 | 10,519,926 | 6,527,074 | 12.20 |
| MOONG | 2,000 | 1,000 | 3,000 | 1,000 | 0.20 |
| MORE | 2,636,300 | 3,636,800 | 6,273,100 | -1,000,500 | 11.79 |
| MORE-W2 | 3,600 | 104,800 | 108,400 | -101,200 | 4.98 |
| MSC | 531,020 | 674,020 | 1,205,040 | -143,000 | 6.46 |
| MST | 700 | - | 700 | 700 | 0.46 |
| MTC | 2,030,901 | 878,300 | 2,909,201 | 1,152,601 | 46.10 |
| MTI | - | 1,900 | 1,900 | -1,900 | 10.67 |
| MVP | 403,400 | 1,029,900 | 1,433,300 | -626,500 | 10.56 |
| MVP-W1 | 38,000 | 87,000 | 125,000 | -49,000 | 5.42 |
| NBC | 9,381,900 | 21,090,900 | 30,472,800 | -11,709,000 | 16.24 |
| NCAP | 74,700 | 368,400 | 443,100 | -293,700 | 5.92 |
| NCH | 3,912,200 | 18,436,600 | 22,348,800 | -14,524,400 | 18.43 |
| NCL | 193,300 | 838,600 | 1,031,900 | -645,300 | 18.17 |
| NDR | 404,200 | 426,700 | 830,900 | -22,500 | 5.23 |
| NER | 1,661,501 | 500,800 | 2,162,301 | 1,160,701 | 13.52 |
| NETBAY | 382,500 | 394,600 | 777,100 | -12,100 | 12.36 |
| NEWS | 61,775,900 | 38,376,900 | 100,152,800 | 23,399,000 | 31.52 |
| NEX | 4,310,700 | 5,393,900 | 9,704,600 | -1,083,200 | 15.78 |
| NEX-W2 | 36,500 | 69,100 | 105,600 | -32,600 | 5.62 |
| NINE | 200 | 300 | 500 | -100 | 0.22 |
| NOBLE | 689,810 | 90,400 | 780,210 | 599,410 | 19.22 |
| NOBLE-W2 | 700 | - | 700 | 700 | 0.10 |
| NRF | 269,500 | 352,700 | 622,200 | -83,200 | 16.12 |
| NSL | 5,800 | 30,600 | 36,400 | -24,800 | 6.61 |
| NTV | 31,200 | 7,000 | 38,200 | 24,200 | 28.34 |
| NUSA | 57,051,306 | 125,560,000 | 182,611,306 | -68,508,694 | 23.98 |
| NUSA-W4 | 5,480,800 | 3,373,800 | 8,854,600 | 2,107,000 | 3.27 |
| NV | 317,300 | 763,800 | 1,081,100 | -446,500 | 10.52 |
| NVD | 21,700 | 3,000 | 24,700 | 18,700 | 0.72 |
| NWR | 695,700 | 756,600 | 1,452,300 | -60,900 | 11.60 |
| NYT | 18,601 | 214,800 | 233,401 | -196,199 | 3.77 |
| OISHI | - | 3,100 | 3,100 | -3,100 | 4.21 |
| ONEE | 817,000 | 426,300 | 1,243,300 | 390,700 | 16.20 |
| OR | 2,839,304 | 1,706,877 | 4,546,181 | 1,132,427 | 19.24 |
| ORI | 318,201 | 121,300 | 439,501 | 196,901 | 9.18 |
| OSP | 2,299,401 | 2,137,810 | 4,437,211 | 161,591 | 35.93 |
| OTO | 162,800 | 162,200 | 325,000 | 600 | 6.07 |
| OTO-W1 | 7,900 | 51,500 | 59,400 | -43,600 | 2.34 |
| PACO | 240,800 | 63,300 | 304,100 | 177,500 | 10.23 |
| PAF | 188,700 | 49,300 | 238,000 | 139,400 | 9.89 |
| PAP | 297,200 | 432,000 | 729,200 | -134,800 | 11.01 |
| PATO | - | 3,000 | 3,000 | -3,000 | 4.09 |
| PCSGH | - | 500 | 500 | -500 | 1.54 |
| PDG | 10,300 | - | 10,300 | 10,300 | 1.80 |
| PDJ | 184,500 | 337,800 | 522,300 | -153,300 | 14.22 |
| PEACE | 20,700 | 483,300 | 504,000 | -462,600 | 12.76 |
| PERM | 174,100 | 237,100 | 411,200 | -63,000 | 6.40 |
| PERM-W1 | 20,500 | 105,000 | 125,500 | -84,500 | 0.40 |
| PF | 863,800 | 848,200 | 1,712,000 | 15,600 | 15.47 |
| PHOL | 30,000 | 52,100 | 82,100 | -22,100 | 7.40 |
| PIMO | 247,400 | 304,100 | 551,500 | -56,700 | 8.96 |
| PIMO-W2 | 700 | - | 700 | 700 | 0.07 |
| PIN | 1,100 | - | 1,100 | 1,100 | 0.20 |
| PJW | 10,632,900 | 2,503,730 | 13,136,630 | 8,129,170 | 10.01 |
| PJW-W1 | 3,755,100 | 2,610,300 | 6,365,400 | 1,144,800 | 2.17 |
| PK | 554,611 | 519,200 | 1,073,811 | 35,411 | 7.15 |
| PL | 301 | - | 301 | 301 | 0.28 |
| PLANB | 5,369,101 | 7,944,300 | 13,313,401 | -2,575,199 | 20.93 |
| PLANB-W1 | 1,030,000 | 1,634,100 | 2,664,100 | -604,100 | 11.17 |
| PLANET | 118,100 | 622,800 | 740,900 | -504,700 | 27.01 |
| PLANET-W1 | - | 10,000 | 10,000 | -10,000 | 44.69 |
| PLAT | - | 1,600 | 1,600 | -1,600 | 0.03 |
| PLE | 158,900 | - | 158,900 | 158,900 | 9.85 |
| PM | 2,802 | 1,700 | 4,502 | 1,102 | 1.27 |
| PORT | 2,208,856 | 1,758,100 | 3,966,956 | 450,756 | 14.88 |
| PORT-W1 | 2,500 | 10,000 | 12,500 | -7,500 | 0.19 |
| PPM | 4,199,800 | 6,055,700 | 10,255,500 | -1,855,900 | 9.61 |
| PPP | 18,000 | 180,500 | 198,500 | -162,500 | 11.94 |
| PPPM | 1,668,500 | 624,700 | 2,293,200 | 1,043,800 | 2.16 |
| PPPM-W4 | 6,000 | - | 6,000 | 6,000 | 0.78 |
| PPS | 350,000 | 178,600 | 528,600 | 171,400 | 4.70 |
| PR9 | 167,131 | 1,100 | 168,231 | 166,031 | 6.34 |
| PRAPAT | 8,000 | 48,900 | 56,900 | -40,900 | 0.73 |
| PRECHA | 138,300 | 95,300 | 233,600 | 43,000 | 14.18 |
| PRG-W1 | 300 | - | 300 | 300 | 6.25 |
| PRIME | 212,400 | 36,500 | 248,900 | 175,900 | 0.43 |
| PRIN | 61,700 | 3,000 | 64,700 | 58,700 | 5.53 |
| PRINC | 76,109 | - | 76,109 | 76,109 | 4.34 |
| PRM | 75,000 | 5,300 | 80,300 | 69,700 | 2.85 |
| PROEN | 442,500 | 709,100 | 1,151,600 | -266,600 | 16.04 |
| PROS | - | 27,200 | 27,200 | -27,200 | 2.65 |
| PSG | 3,677,000 | 3,750,100 | 7,427,100 | -73,100 | 7.23 |
| PSH | 26,909 | 65,300 | 92,209 | -38,391 | 12.64 |
| PSL | 1,513,526 | 1,335,600 | 2,849,126 | 177,926 | 25.47 |
| PSTC | 229,800 | 658,900 | 888,700 | -429,100 | 9.44 |
| PT | 167,000 | 158,200 | 325,200 | 8,800 | 9.63 |
| PTC | 9,260,200 | 9,815,400 | 19,075,600 | -555,200 | 5.69 |
| PTG | 1,293,300 | 1,363,600 | 2,656,900 | -70,300 | 26.55 |
| PTL | 281,509 | 231,000 | 512,509 | 50,509 | 20.77 |
| PTT | 9,483,442 | 11,311,550 | 20,794,992 | -1,828,108 | 28.79 |
| PTTEP | 3,182,142 | 1,863,300 | 5,045,442 | 1,318,842 | 26.89 |
| PTTGC | 1,445,603 | 1,164,913 | 2,610,516 | 280,690 | 29.25 |
| PYLON | 1,600 | 29,600 | 31,200 | -28,000 | 7.52 |
| QH | 785,001 | 1,618,700 | 2,403,701 | -833,699 | 12.43 |
| QLT | 156,400 | 22,100 | 178,500 | 134,300 | 9.53 |
| QTC | 36,300 | 140,300 | 176,600 | -104,000 | 16.13 |
| RAM | 636,701 | 432,600 | 1,069,301 | 204,101 | 20.64 |
| RATCH | 389,005 | 611,900 | 1,000,905 | -222,895 | 16.90 |
| RBF | 882,201 | 1,818,100 | 2,700,301 | -935,899 | 22.24 |
| RCL | 394,600 | 714,900 | 1,109,500 | -320,300 | 20.12 |
| RICHY | 3,928,400 | 1,048,600 | 4,977,000 | 2,879,800 | 8.82 |
| RICHY-W3 | 369,600 | 262,900 | 632,500 | 106,700 | 0.98 |
| RJH | 23,400 | 43,000 | 66,400 | -19,600 | 10.05 |
| RML | 400,000 | 747,700 | 1,147,700 | -347,700 | 23.74 |
| ROJNA | 31,000 | 5,000 | 36,000 | 26,000 | 6.27 |
| RPC | 4,845,900 | 13,652,500 | 18,498,400 | -8,806,600 | 11.58 |
| RPH | 3,200 | 122,600 | 125,800 | -119,400 | 11.46 |
| RS | 459,901 | 1,037,900 | 1,497,801 | -577,999 | 22.50 |
| RSP | 121,400 | 141,200 | 262,600 | -19,800 | 9.24 |
| RT | 632,001 | 953,900 | 1,585,901 | -321,899 | 6.96 |
| RWI | 33,100 | 484,700 | 517,800 | -451,600 | 3.49 |
| S | 795,889 | 1,380,000 | 2,175,889 | -584,111 | 26.36 |
| S11 | 1,000 | 55,600 | 56,600 | -54,600 | 2.77 |
| SA | 154,300 | 577,800 | 732,100 | -423,500 | 4.41 |
| SAAM | 466,200 | 258,700 | 724,900 | 207,500 | 12.76 |
| SAAM-W1 | - | 100 | 100 | -100 | 0.15 |
| SAAM-W2 | - | 2,300 | 2,300 | -2,300 | 1.55 |
| SABINA | 33,701 | 191,500 | 225,201 | -157,799 | 8.10 |
| SABUY | 3,781,100 | 2,063,600 | 5,844,700 | 1,717,500 | 20.62 |
| SABUY-W1 | 95,500 | 287,700 | 383,200 | -192,200 | 44.72 |
| SAK | 349,801 | 223,800 | 573,601 | 126,001 | 8.30 |
| SALEE | 2,000 | - | 2,000 | 2,000 | 0.34 |
| SAM | 178,600 | 469,100 | 647,700 | -290,500 | 8.52 |
| SAMART | 31,601 | 38,000 | 69,601 | -6,399 | 6.51 |
| SAMCO | 150,500 | 65,900 | 216,400 | 84,600 | 8.94 |
| SAMTEL | 409,100 | 369,100 | 778,200 | 40,000 | 13.52 |
| SANKO | 1,072,800 | 1,225,000 | 2,297,800 | -152,200 | 6.26 |
| SAPPE | 675,700 | 336,400 | 1,012,100 | 339,300 | 17.74 |
| SAT | 144,905 | 488,800 | 633,705 | -343,895 | 27.87 |
| SAUCE | 1,000 | - | 1,000 | 1,000 | 0.65 |
| SAWAD | 846,404 | 1,158,150 | 2,004,554 | -311,746 | 31.94 |
| SC | 769,901 | 165,400 | 935,301 | 604,501 | 15.26 |
| SCB | - | 344,900 | 344,900 | -344,900 | 1.91 |
| SCC | 572,014 | 913,030 | 1,485,044 | -341,016 | 33.04 |
| SCCC | 12,300 | 21,500 | 33,800 | -9,200 | 19.05 |
| SCG | - | 700 | 700 | -700 | 1.25 |
| SCGP | 877,907 | 1,252,704 | 2,130,611 | -374,797 | 23.53 |
| SCI | 2,361,600 | 6,445,100 | 8,806,700 | -4,083,500 | 9.82 |
| SCM | 3,818,100 | 1,639,900 | 5,458,000 | 2,178,200 | 7.14 |
| SCM-W1 | 1,076,400 | 1,335,200 | 2,411,600 | -258,800 | 4.15 |
| SCN | 2,133,900 | 985,700 | 3,119,600 | 1,148,200 | 7.56 |
| SCN-W1 | 951,900 | 349,000 | 1,300,900 | 602,900 | 3.73 |
| SDC | 3,624,600 | 1,145,700 | 4,770,300 | 2,478,900 | 23.94 |
| SDC-W1 | - | 15,000 | 15,000 | -15,000 | 1.77 |
| SE | 1,636,700 | 1,631,100 | 3,267,800 | 5,600 | 5.77 |
| SEAFCO | 1,000 | 4,500 | 5,500 | -3,500 | 1.20 |
| SEAOIL | 442,400 | 657,500 | 1,099,900 | -215,100 | 12.69 |
| SECURE | 45,201 | 23,900 | 69,101 | 21,301 | 7.61 |
| SENA | 604,000 | 217,000 | 821,000 | 387,000 | 10.39 |
| SENA-W1 | 1,487,701 | 1,971,601 | 3,459,302 | -483,900 | 3.22 |
| SFLEX | 917,300 | 514,500 | 1,431,800 | 402,800 | 10.24 |
| SFLEX-W1 | - | 20,900 | 20,900 | -20,900 | 1.55 |
| SFLEX-W2 | 20,425 | 5,150 | 25,575 | 15,275 | 2.67 |
| SFT | - | 12,788 | 12,788 | -12,788 | 1.21 |
| SGF | 93,000 | 451,000 | 544,000 | -358,000 | 3.83 |
| SGP | 58,300 | 85,200 | 143,500 | -26,900 | 7.55 |
| SHR | 373,100 | 1,581,200 | 1,954,300 | -1,208,100 | 20.56 |
| SIAM | 20,000 | - | 20,000 | 20,000 | 6.53 |
| SICT | 352,000 | 4,646,300 | 4,998,300 | -4,294,300 | 20.19 |
| SIMAT | 329,800 | 424,900 | 754,700 | -95,100 | 4.32 |
| SIMAT-W3 | 9,100 | 9,600 | 18,700 | -500 | 0.11 |
| SINGER | 1,139,033 | 1,032,100 | 2,171,133 | 106,933 | 19.17 |
| SIRI | 4,129,500 | 1,323,290 | 5,452,790 | 2,806,210 | 16.95 |
| SIS | 601 | 78,500 | 79,101 | -77,899 | 8.54 |
| SISB | 5,000 | 12,700 | 17,700 | -7,700 | 13.45 |
| SITHAI | 4,100 | 122,800 | 126,900 | -118,700 | 9.48 |
| SK | 20,000 | 20,600 | 40,600 | -600 | 1.49 |
| SKE | 78,100 | 100 | 78,200 | 78,000 | 2.90 |
| SKN | 6,800 | 468,500 | 475,300 | -461,700 | 13.97 |
| SKR | 9,100 | 3,400 | 12,500 | 5,700 | 6.76 |
| SKY | 100 | 1,700 | 1,800 | -1,600 | 0.31 |
| SLP | - | 27,600 | 27,600 | -27,600 | 0.68 |
| SMART | 142,100 | 11,400 | 153,500 | 130,700 | 4.64 |
| SMD | 11,900 | 13,900 | 25,800 | -2,000 | 4.06 |
| SMIT | 1,600 | - | 1,600 | 1,600 | 0.46 |
| SMPC | 349,000 | 86,400 | 435,400 | 262,600 | 10.77 |
| SMT | 67,200 | 199,400 | 266,600 | -132,200 | 14.35 |
| SMT-W3 | - | 600 | 600 | -600 | 0.05 |
| SNC | 30,901 | 55,300 | 86,201 | -24,399 | 13.11 |
| SNNP | 1,819,100 | 2,472,100 | 4,291,200 | -653,000 | 14.64 |
| SO | 760,600 | 113,536 | 874,136 | 647,064 | 24.53 |
| SOLAR | 2,231,500 | 3,039,100 | 5,270,600 | -807,600 | 6.02 |
| SOLAR-W1 | 592,200 | 95,700 | 687,900 | 496,500 | 0.89 |
| SONIC | 134,500 | 10,800 | 145,300 | 123,700 | 2.26 |
| SONIC-W1 | - | 30,000 | 30,000 | -30,000 | 2.34 |
| SORKON | 54,300 | - | 54,300 | 54,300 | 5.91 |
| SPA | 23,200 | 242,100 | 265,300 | -218,900 | 4.70 |
| SPACK | 200 | - | 200 | 200 | 2.27 |
| SPALI | 943,708 | 582,600 | 1,526,308 | 361,108 | 17.92 |
| SPCG | 44,000 | 83,600 | 127,600 | -39,600 | 10.50 |
| SPRC | 6,911,101 | 11,696,600 | 18,607,701 | -4,785,499 | 26.28 |
| SPVI | 333,200 | 143,500 | 476,700 | 189,700 | 6.73 |
| SQ | 82,300 | 78,300 | 160,600 | 4,000 | 7.30 |
| SR | - | 7,600 | 7,600 | -7,600 | 0.57 |
| SRICHA | 64,100 | 1,200 | 65,300 | 62,900 | 9.20 |
| SSP | 291,101 | 480,600 | 771,701 | -189,499 | 14.37 |
| SSSC | 1,000 | - | 1,000 | 1,000 | 0.30 |
| SST | - | 100 | 100 | -100 | 6.12 |
| STA | 2,340,712 | 1,509,277 | 3,849,989 | 831,435 | 40.14 |
| STANLY | 3,200 | 4,500 | 7,700 | -1,300 | 18.02 |
| STARK | 3,156,300 | 2,076,500 | 5,232,800 | 1,079,800 | 21.63 |
| STARK-W1 | 452,000 | 200,000 | 652,000 | 252,000 | 1.83 |
| STC | - | 20,000 | 20,000 | -20,000 | 1.03 |
| STEC | 718,018 | 259,485 | 977,503 | 458,533 | 28.84 |
| STECH | 145,500 | 121,200 | 266,700 | 24,300 | 7.66 |
| STGT | 5,733,202 | 3,755,200 | 9,488,402 | 1,978,002 | 45.11 |
| STI | 10,900 | 48,200 | 59,100 | -37,300 | 11.18 |
| STOWER | 3,140,300 | 8,441,100 | 11,581,400 | -5,300,800 | 16.30 |
| STOWER-W3 | 14,802,800 | - | 14,802,800 | 14,802,800 | 18.49 |
| STPI | 463,500 | 793,500 | 1,257,000 | -330,000 | 10.48 |
| SUN | 159,400 | 56,200 | 215,600 | 103,200 | 6.47 |
| SUPER | 25,036,354 | 6,962,400 | 31,998,754 | 18,073,954 | 24.99 |
| SUSCO | 1,358,500 | 1,572,300 | 2,930,800 | -213,800 | 8.18 |
| SVI | 585,301 | 373,000 | 958,301 | 212,301 | 8.47 |
| SVOA | 47,259,811 | 50,553,810 | 97,813,621 | -3,293,999 | 8.83 |
| SVT | 517,800 | 946,300 | 1,464,100 | -428,500 | 2.31 |
| SWC | 800 | 2,100 | 2,900 | -1,300 | 0.83 |
| SYMC | 199,800 | 147,600 | 347,400 | 52,200 | 3.99 |
| SYNEX | 81,001 | 271,500 | 352,501 | -190,499 | 15.08 |
| SYNTEC | - | 33,700 | 33,700 | -33,700 | 1.80 |
| TACC | 413,600 | 106,800 | 520,400 | 306,800 | 13.80 |
| TAE | 100 | 4,700 | 4,800 | -4,600 | 0.77 |
| TAKUNI | 4,965,100 | 4,558,300 | 9,523,400 | 406,800 | 7.48 |
| TAPAC | 24,600 | 51,700 | 76,300 | -27,100 | 4.05 |
| TASCO | 83,900 | 128,969 | 212,869 | -45,069 | 7.75 |
| TBSP | 300 | - | 300 | 300 | 3.26 |
| TC | 158,901 | 212,100 | 371,001 | -53,199 | 12.63 |
| TCAP | 427,000 | 566,200 | 993,200 | -139,200 | 18.96 |
| TCC | 3,629,900 | 4,452,562 | 8,082,462 | -822,662 | 10.14 |
| TCCC | - | 4,000 | 4,000 | -4,000 | 3.23 |
| TCC-W4 | 897,000 | 300 | 897,300 | 896,700 | 9.67 |
| TCC-W5 | 463,300 | - | 463,300 | 463,300 | 5.97 |
| TCMC | 123,100 | 162,300 | 285,400 | -39,200 | 6.45 |
| TEAM | 795,500 | 646,700 | 1,442,200 | 148,800 | 6.52 |
| TEAMG | 8,349,101 | 4,048,600 | 12,397,701 | 4,300,501 | 10.55 |
| TFG | 109,700 | 290,500 | 400,200 | -180,800 | 11.74 |
| TFI | 100,000 | - | 100,000 | 100,000 | 0.87 |
| TFI-W1 | - | 4,000 | 4,000 | -4,000 | 0.10 |
| TFM | - | 3,200 | 3,200 | -3,200 | 3.32 |
| TGPRO | 218,400 | 4,126,500 | 4,344,900 | -3,908,100 | 17.30 |
| TGPRO-W3 | 3,391,000 | 4,031,200 | 7,422,200 | -640,200 | 25.35 |
| TH | 5,861,500 | 4,322,200 | 10,183,700 | 1,539,300 | 29.00 |
| THANA | 401,300 | 268,500 | 669,800 | 132,800 | 4.19 |
| THANI | 3,557,362 | 1,284,400 | 4,841,762 | 2,272,962 | 23.87 |
| THCOM | 38,300 | 205,949 | 244,249 | -167,649 | 11.39 |
| THE | 595,300 | 342,800 | 938,100 | 252,500 | 15.82 |
| THG | 564,050 | 1,795,100 | 2,359,150 | -1,231,050 | 27.92 |
| THMUI | 114,600 | 459,900 | 574,500 | -345,300 | 1.42 |
| THRE | - | 142,400 | 142,400 | -142,400 | 3.90 |
| THREL | 565,300 | 557,000 | 1,122,300 | 8,300 | 11.39 |
| TIDLOR | 2,475,701 | 1,333,371 | 3,809,072 | 1,142,330 | 26.27 |
| TIGER | 100 | - | 100 | 100 | 0.01 |
| TIPCO | 551,000 | 350,600 | 901,600 | 200,400 | 13.52 |
| TIPH | 625,909 | 362,100 | 988,009 | 263,809 | 17.62 |
| TISCO | 457,500 | 600,100 | 1,057,600 | -142,600 | 22.83 |
| TITLE | 364,800 | 228,100 | 592,900 | 136,700 | 3.30 |
| TK | 23,202 | 64,000 | 87,202 | -40,798 | 13.52 |
| TKC | 77,600 | 19,900 | 97,500 | 57,700 | 3.99 |
| TKN | 743,200 | 183,700 | 926,900 | 559,500 | 34.95 |
| TKS | 330,000 | 303,400 | 633,400 | 26,600 | 4.82 |
| TKT | 10,800 | 5,900 | 16,700 | 4,900 | 2.77 |
| TM | 172,500 | 135,900 | 308,400 | 36,600 | 11.41 |
| TMD | 1,000 | - | 1,000 | 1,000 | 3.84 |
| TMI | 1,000 | 39,400 | 40,400 | -38,400 | 1.60 |
| TMILL | 57,400 | 1,400 | 58,800 | 56,000 | 12.80 |
| TMT | 69,100 | 20,700 | 89,800 | 48,400 | 5.19 |
| TNDT | 121,200 | 130,600 | 251,800 | -9,400 | 1.85 |
| TNH | 600 | - | 600 | 600 | 0.94 |
| TNITY | 188,822 | 58,100 | 246,922 | 130,722 | 13.37 |
| TNP | 107,500 | 8,800 | 116,300 | 98,700 | 6.41 |
| TNPC | 20,700 | 4,400 | 25,100 | 16,300 | 1.02 |
| TOA | 45,701 | 60,000 | 105,701 | -14,299 | 29.17 |
| TOG | 51,400 | 33,600 | 85,000 | 17,800 | 12.12 |
| TOP | 8,248,800 | 7,439,100 | 15,687,900 | 809,700 | 56.80 |
| TOPP | 100 | - | 100 | 100 | 11.63 |
| TPAC | 6,000 | 10,700 | 16,700 | -4,700 | 3.75 |
| TPCH | 19,100 | 100 | 19,200 | 19,000 | 4.12 |
| TPIPL | 4,251,512 | 5,740,500 | 9,992,012 | -1,488,988 | 16.59 |
| TPIPP | 970,600 | 192,600 | 1,163,200 | 778,000 | 13.80 |
| TPLAS | 293,300 | 193,300 | 486,600 | 100,000 | 8.16 |
| TPOLY | - | 59,100 | 59,100 | -59,100 | 7.09 |
| TPP | - | 600 | 600 | -600 | 4.81 |
| TPS | 1,402,600 | 1,765,400 | 3,168,000 | -362,800 | 23.65 |
| TQM | 525,100 | 108,400 | 633,500 | 416,700 | 22.84 |
| TR | - | 800 | 800 | -800 | 2.00 |
| TRC | 8,756,000 | 6,443,502 | 15,199,502 | 2,312,498 | 14.68 |
| TRITN | 1,198,100 | 2,677,400 | 3,875,500 | -1,479,300 | 9.91 |
| TRT | 467,300 | 143,000 | 610,300 | 324,300 | 2.10 |
| TRUBB | 1,195,200 | 1,068,200 | 2,263,400 | 127,000 | 19.74 |
| TRUE | 13,095,101 | 21,067,707 | 34,162,808 | -7,972,606 | 12.56 |
| TRV | 233,600 | 368,500 | 602,100 | -134,900 | 5.81 |
| TSC | - | 100 | 100 | -100 | 25.00 |
| TSE | 919,600 | 163,100 | 1,082,700 | 756,500 | 18.48 |
| TSI | 800 | - | 800 | 800 | 0.05 |
| TSR | 493,400 | 199,900 | 693,300 | 293,500 | 2.73 |
| TSTH | 420,200 | 1,060,400 | 1,480,600 | -640,200 | 8.01 |
| TTA | 4,916,100 | 14,545,400 | 19,461,500 | -9,629,300 | 25.80 |
| TTB | 67,949,685 | 64,553,400 | 132,503,085 | 3,396,285 | 20.80 |
| TTCL | 868,700 | 1,296,100 | 2,164,800 | -427,400 | 11.70 |
| TTW | 180,000 | 56,000 | 236,000 | 124,000 | 6.38 |
| TU | 9,048,204 | 25,788,100 | 34,836,304 | -16,739,896 | 23.37 |
| TVD | 826,600 | 293,000 | 1,119,600 | 533,600 | 3.35 |
| TVI | 9,500 | 50,100 | 59,600 | -40,600 | 15.34 |
| TVO | 51,200 | 17,600 | 68,800 | 33,600 | 11.65 |
| TVT | 296,700 | 220,200 | 516,900 | 76,500 | 32.33 |
| TWPC | 275,700 | 31,800 | 307,500 | 243,900 | 13.52 |
| TWZ | - | 860,800 | 860,800 | -860,800 | 1.37 |
| TWZ-W6 | 10,100 | - | 10,100 | 10,100 | 0.02 |
| TWZ-W7 | 100,000 | - | 100,000 | 100,000 | 0.50 |
| U | 9,873,100 | 10,126,100 | 19,999,200 | -253,000 | 9.89 |
| UAC | 127,500 | 102,900 | 230,400 | 24,600 | 20.59 |
| UBE | 774,200 | 686,200 | 1,460,400 | 88,000 | 14.83 |
| UBIS | 109,200 | 96,900 | 206,100 | 12,300 | 7.85 |
| UBIS-W1 | 479,100 | 443,710 | 922,810 | 35,390 | 2.96 |
| UEC | 1,100 | 1,000 | 2,100 | 100 | 0.49 |
| UKEM | 235,800 | 843,700 | 1,079,500 | -607,900 | 3.40 |
| UMI | 170,600 | 191,200 | 361,800 | -20,600 | 12.00 |
| UMS | 33,300 | 10,000 | 43,300 | 23,300 | 6.90 |
| UNIQ | 3,000 | 3,000 | 6,000 | - | 2.36 |
| UOBKH | 13,800 | 54,600 | 68,400 | -40,800 | 14.61 |
| U-P | 442,700 | 1,000,190 | 1,442,890 | -557,490 | 17.33 |
| UPA | 2,430,900 | 8,844,700 | 11,275,600 | -6,413,800 | 1.57 |
| UPA-W2 | 1,924,000 | 670,400 | 2,594,400 | 1,253,600 | 1.93 |
| UPOIC | 1 | - | 1 | 1 | 0.00 |
| UREKA | 485,900 | 878,500 | 1,364,400 | -392,600 | 7.88 |
| UREKA-W2 | - | 75,600 | 75,600 | -75,600 | 0.37 |
| UTP | 70,300 | 83,900 | 154,200 | -13,600 | 13.45 |
| UV | 8,400 | 56,600 | 65,000 | -48,200 | 4.12 |
| UVAN | 223,800 | 55,700 | 279,500 | 168,100 | 25.69 |
| U-W4 | 100 | - | 100 | 100 | 0.01 |
| VCOM | 28,100 | 82,100 | 110,200 | -54,000 | 12.16 |
| VGI | 315,901 | 793,648 | 1,109,549 | -477,747 | 11.07 |
| VGI-W2 | 505,000 | 222,000 | 727,000 | 283,000 | 1.08 |
| VIBHA | 1,151,509 | 1,555,600 | 2,707,109 | -404,091 | 13.82 |
| VIBHA-W3 | 483,100 | 452,000 | 935,100 | 31,100 | 1.41 |
| VIH | 36,007 | 37,900 | 73,907 | -1,893 | 5.99 |
| VL | 67,000 | 145,700 | 212,700 | -78,700 | 8.53 |
| VL-W1 | 10,000 | - | 10,000 | 10,000 | 3.37 |
| VNG | 27,801 | 63,600 | 91,401 | -35,799 | 18.74 |
| VPO | 43,000 | 58,200 | 101,200 | -15,200 | 2.39 |
| W | 4,835 | 50,300 | 55,135 | -45,465 | 4.18 |
| WAVE | 115,100 | 786,900 | 902,000 | -671,800 | 17.80 |
| WFX | 333,700 | 18,400 | 352,100 | 315,300 | 10.24 |
| WGE | 10,000 | - | 10,000 | 10,000 | 0.61 |
| WHA | 5,773,901 | 1,679,669 | 7,453,570 | 4,094,232 | 20.49 |
| WHAUP | 52,001 | 258,000 | 310,001 | -205,999 | 9.81 |
| WICE | 1,078,111 | 1,568,300 | 2,646,411 | -490,189 | 21.30 |
| WIN | 3,018,100 | 2,847,400 | 5,865,500 | 170,700 | 13.57 |
| WINMED | 2,600 | - | 2,600 | 2,600 | 1.03 |
| WINNER | 512,100 | 143,600 | 655,700 | 368,500 | 13.88 |
| WORK | 87,220 | 58,600 | 145,820 | 28,620 | 9.44 |
| WP | 4,700 | 54,900 | 59,600 | -50,200 | 6.51 |
| WPH | - | 10,700 | 10,700 | -10,700 | 1.63 |
| W-W5 | 7,700 | - | 7,700 | 7,700 | 0.12 |
| XO | 911,500 | 39,600 | 951,100 | 871,900 | 17.84 |
| XPG | 2,590,500 | 4,348,400 | 6,938,900 | -1,757,900 | 12.51 |
| XPG-W4 | 9,000 | - | 9,000 | 9,000 | 4.19 |
| YGG | 276,000 | 417,205 | 693,205 | -141,205 | 4.97 |
| YGG-W1 | 547,100 | 474,392 | 1,021,492 | 72,708 | 4.90 |
| YUASA | 100 | - | 100 | 100 | 0.41 |
| ZIGA | 869,700 | 4,710,616 | 5,580,316 | -3,840,916 | 8.19 |
| ZIGA-W1 | 2,800 | 14,400 | 17,200 | -11,600 | 0.31 |
