NVDR Trading Data by Stock 31 มีนาคม 2565

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 31 March 2022 07:58; Hits: 8070

SET26

NVDR Trading Data by Stock 31 มีนาคม 2565

Date: 30 Mar 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	10,000	49,400	59,400	-39,400	6.50
7UP	24,082,701	29,370,689	53,453,390	-5,287,988	3.35
7UP-W4	2,843,400	2,423,300	5,266,700	420,100	2.18
A5	2,865,099	940,400	3,805,499	1,924,699	5.92
AAV	1,901,000	813,500	2,714,500	1,087,500	10.23
ABM	1,845,000	978,400	2,823,400	866,600	12.62
ACAP	24,100	-	24,100	24,100	0.46
ACC	86,305	275,200	361,505	-188,895	10.87
ACE	4,067,200	3,702,500	7,769,700	364,700	16.33
ACG	100	13,400	13,500	-13,300	1.58
ADB	1,488,000	97,803	1,585,803	1,390,197	4.92
ADD	67,800	179,500	247,300	-111,700	4.91
ADVANC	1,629,140	1,243,800	2,872,940	385,340	25.27
AEONTS	31,500	92,700	124,200	-61,200	15.81
AF	223,700	254,900	478,600	-31,200	1.08
AGE	2,037,200	2,463,700	4,500,900	-426,500	22.19
AH	134,506	246,908	381,414	-112,402	13.62
AI	116,800	66,100	182,900	50,700	13.26
AIE	29,510	173,600	203,110	-144,090	5.00
AIRA	-	1	1	-1	0.00
AIT	3,046,687	2,144,821	5,191,508	901,866	13.36
AIT-W2	276,000	63,100	339,100	212,900	1.09
AJ	196,600	110,018	306,618	86,582	10.06
AJA	2,130,800	2,978,100	5,108,900	-847,300	8.48
AJA-W3	50,000	30,000	80,000	20,000	0.98
AKP	2,967,900	423,100	3,391,000	2,544,800	33.33
AKR	4,900,000	1,055,700	5,955,700	3,844,300	19.45
ALL	150,300	98,100	248,400	52,200	9.56
ALLA	42,000	193,300	235,300	-151,300	9.33
ALL-W1	80,000	70,000	150,000	10,000	5.14
ALPHAX	2,097,400	1,860,700	3,958,100	236,700	1.87
ALT	1,226,800	248,100	1,474,900	978,700	12.27
AMA	10,000	18,000	28,000	-8,000	10.91
AMANAH	759,100	273,920	1,033,020	485,180	8.50
AMATA	1,533,800	1,289,300	2,823,100	244,500	18.08
AMC	275,300	91,600	366,900	183,700	7.46
AMR	186,300	28,100	214,400	158,200	7.06
ANAN	1,231,300	374,200	1,605,500	857,100	6.88
ANAN-W1	300,000	-	300,000	300,000	1.59
AOT	21,059,319	4,997,833	26,057,152	16,061,486	30.50
AP	6,501,650	13,051,900	19,553,550	-6,550,250	23.01
APCO	26,800	18,600	45,400	8,200	2.56
APCS	141,500	72,500	214,000	69,000	7.75
APP	1,168,540	833,626	2,002,166	334,914	3.82
APURE	162,900	131,500	294,400	31,400	4.22
APURE-W3	-	102,000	102,000	-102,000	0.55
AQ	23,341,400	19,752,100	43,093,500	3,589,300	24.44
AQUA	611,700	1,830,500	2,442,200	-1,218,800	18.73
AQ-W5	63,500	-	63,500	63,500	0.09
ARIN	741,200	858,700	1,599,900	-117,500	8.55
ARIP	990,400	244,000	1,234,400	746,400	12.39
AS	1,730,900	569,100	2,300,000	1,161,800	21.32
ASAP	100	15,000	15,100	-14,900	5.20
ASIAN	38,600	56,700	95,300	-18,100	4.08
ASIMAR	48,700	75,400	124,100	-26,700	4.00
ASK	164,501	164,300	328,801	201	14.33
ASP	748,302	2,115,800	2,864,102	-1,367,498	27.81
ASW	46,200	208,100	254,300	-161,900	8.51
AS-W2	-	300	300	-300	0.23
ATP30	1,141,100	1,391,100	2,532,200	-250,000	7.92
AU	52,100	-	52,100	52,100	17.73
AUCT	23,301	117,100	140,401	-93,799	8.02
AWC	26,206,400	3,348,100	29,554,500	22,858,300	30.58
AYUD	-	200	200	-200	1.16
B	3,742,200	1,966,900	5,709,100	1,775,300	10.83
B52	18,600	163,800	182,400	-145,200	26.66
BA	106,800	279,600	386,400	-172,800	9.28
BAFS	36,501	45,000	81,501	-8,499	14.36
BAM	3,761,000	8,160,600	11,921,600	-4,399,600	33.92
BANPU	28,061,450	43,695,900	71,757,350	-15,634,450	27.96
BANPU-W4	-	5,806	5,806	-5,806	0.06
BANPU-W5	40,500	-	40,500	40,500	0.23
BAY	64,700	64,200	128,900	500	14.48
BBGI	689,100	336,273	1,025,373	352,827	9.48
BBIK	343,500	287,100	630,600	56,400	19.52
BBL	4,367,085	2,724,000	7,091,085	1,643,085	25.00
BC	77,500	368,800	446,300	-291,300	1.82
BCH	7,546,428	4,719,299	12,265,727	2,827,129	34.42
BCP	1,663,700	2,007,856	3,671,556	-344,156	26.18
BCPG	1,313,501	906,625	2,220,126	406,876	20.64
BCPG-W1	6,600	-	6,600	6,600	29.85
BCT	-	4,400	4,400	-4,400	43.82
BC-W1	15,000	-	15,000	15,000	0.29
BDMS	29,508,370	14,001,300	43,509,670	15,507,070	29.80
BE8	104,400	110,400	214,800	-6,000	4.84
BEAUTY	1,307,900	792,523	2,100,423	515,377	5.07
BEC	837,001	1,991,000	2,828,001	-1,153,999	14.44
BEM	11,681,488	11,436,610	23,118,098	244,878	37.39
BEYOND	45,640	258,129	303,769	-212,489	16.14
BFIT	27,900	6,800	34,700	21,100	4.91
BGC	5,700	800	6,500	4,900	2.63
BGRIM	3,791,529	3,155,535	6,947,064	635,994	21.33
BGT	461,400	76,900	538,300	384,500	8.73
BH	3,583,707	1,055,306	4,639,013	2,528,401	41.19
BIG	2,949,800	2,748,500	5,698,300	201,300	6.50
BIZ	61,600	2,800	64,400	58,800	4.52
BIZ-W1	21,400	-	21,400	21,400	10.54
BJC	763,410	714,845	1,478,255	48,565	21.35
BJCHI	954,200	531,500	1,485,700	422,700	4.91
BKD	649,400	372,364	1,021,764	277,036	4.85
BKD-W2	152,000	200,100	352,100	-48,100	0.67
BKI	5,600	1,700	7,300	3,900	20.84
BLA	548,500	1,596,700	2,145,200	-1,048,200	15.81
BLAND	1,147,600	217,700	1,365,300	929,900	6.83
BM	325,200	589,600	914,800	-264,400	17.02
BOL	5,805	121,700	127,505	-115,895	13.04
BPP	226,901	113,000	339,901	113,901	12.75
BR	618,600	7,700	626,300	610,900	8.73
BRI	628,800	324,100	952,900	304,700	14.34
BROOK	4,837,200	3,816,500	8,653,700	1,020,700	3.93
BROOK-W6	809,700	207,400	1,017,100	602,300	3.84
BROOK-W7	82,500	100	82,600	82,400	1.09
BRR	11,000	-	11,000	11,000	2.59
BSBM	20,000	-	20,000	20,000	5.64
BSM	20,000	-	20,000	20,000	0.89
BTS	21,768,176	14,419,500	36,187,676	7,348,676	29.65
BTS-W6	85,000	750	85,750	84,250	1.40
BTS-W7	2,700	2,473,460	2,476,160	-2,470,760	30.78
BTS-W8	19,400	5,287,020	5,306,420	-5,267,620	17.08
BTW	25,100	20,000	45,100	5,100	3.12
B-W6	-	30,900	30,900	-30,900	1.34
B-W7	3,787,400	3,015,000	6,802,400	772,400	4.14
BWG	4,500,700	3,947,300	8,448,000	553,400	8.45
BYD	2,156,500	930,138	3,086,638	1,226,362	17.32
BYD-W6	161,000	-	161,000	161,000	4.44
CAZ	705,000	648,200	1,353,200	56,800	16.16
CBG	5,663,055	2,138,955	7,802,010	3,524,100	32.75
CCET	217,300	174,700	392,000	42,600	11.79
CCP	771,200	1,076,200	1,847,400	-305,000	13.81
CEN	287,500	554,400	841,900	-266,900	14.62
CENTEL	1,158,950	1,689,300	2,848,250	-530,350	29.47
CEN-W5	20,000	-	20,000	20,000	0.69
CFRESH	150,600	2,431,200	2,581,800	-2,280,600	15.94
CGD	1,445,000	8,703,300	10,148,300	-7,258,300	43.07
CGD-W5	1,000	100,000	101,000	-99,000	0.67
CGH	6,627,600	13,570,700	20,198,300	-6,943,100	17.54
CGH-W4	1,361,500	1,123,700	2,485,200	237,800	5.73
CHAYO	313,630	1,006,000	1,319,630	-692,370	6.75
CHAYO-W1	9,000	-	9,000	9,000	1.52
CHAYO-W2	-	500	500	-500	0.04
CHEWA	117,500	-	117,500	117,500	1.92
CHG	30,374,400	16,027,400	46,401,800	14,347,000	38.32
CHO	1,661,600	3,113,400	4,775,000	-1,451,800	5.07
CHOW	-	8,400	8,400	-8,400	2.17
CI	330,800	458,300	789,100	-127,500	5.31
CIG	51,900	517,800	569,700	-465,900	6.56
CIMBT	164,900	118,400	283,300	46,500	6.27
CIVIL	2,636,600	2,616,300	5,252,900	20,300	11.00
CK	992,400	1,255,800	2,248,200	-263,400	18.17
CKP	624,500	181,100	805,600	443,400	8.26
CM	45,100	-	45,100	45,100	16.24
CMAN	-	20,000	20,000	-20,000	3.00
CMC	1,427,300	318,400	1,745,700	1,108,900	14.69
CMO	558,910	138,700	697,610	420,210	16.44
CMR	2,475,392	2,366,000	4,841,392	109,392	12.54
COLOR	2,000	5,100	7,100	-3,100	0.46
COM7	4,276,700	3,824,100	8,100,800	452,600	24.60
COMAN	17,200	9,500	26,700	7,700	4.93
COTTO	31,250	203,400	234,650	-172,150	3.84
CPALL	8,506,831	7,801,400	16,308,231	705,431	37.63
CPANEL	11,200	115,000	126,200	-103,800	10.19
CPF	18,927,211	11,992,726	30,919,937	6,934,485	47.85
CPI	378,200	1,236,100	1,614,300	-857,900	13.97
CPN	19,746,008	10,080,921	29,826,929	9,665,087	34.77
CPR	148,400	22,800	171,200	125,600	0.81
CPW	73,800	94,000	167,800	-20,200	16.62
CRANE	1,000	1,000	2,000	-	0.06
CRC	18,075,894	7,273,200	25,349,094	10,802,694	32.70
CRD	1,771,300	571,200	2,342,500	1,200,100	5.02
CSP	24,500	-	24,500	24,500	3.38
CSS	19,289,701	14,000,500	33,290,201	5,289,201	10.78
CV	518,300	184,600	702,900	333,700	5.36
CWT	11,939,600	6,680,027	18,619,627	5,259,573	6.92
CWT-W5	457,600	284,600	742,200	173,000	0.90
DCC	650,000	635,800	1,285,800	14,200	14.90
DCON	151,800	314,300	466,100	-162,500	4.67
DDD	2,200	1,100	3,300	1,100	0.86
DELTA	228,525	141,387	369,912	87,138	23.23
DEMCO	310,300	428,400	738,700	-118,100	10.17
DIMET	489,800	359,400	849,200	130,400	2.87
DIMET-W4	390,600	171,100	561,700	219,500	1.20
DITTO	54,700	21,500	76,200	33,200	7.80
DMT	6,100	1,900	8,000	4,200	7.02
DOD	41,100	41,700	82,800	-600	5.79
DOD-W2	3,000	2,100	5,100	900	0.21
DOHOME	1,368,318	1,032,560	2,400,878	335,758	19.84
DPAINT	51,600	28,300	79,900	23,300	4.43
DRT	2,700	137,800	140,500	-135,100	8.76
DTAC	2,785,900	1,998,100	4,784,000	787,800	30.36
DV8	14,800	18,300	33,100	-3,500	0.82
EA	4,983,685	2,317,531	7,301,216	2,666,154	19.95
EASON	2,000	111,000	113,000	-109,000	4.87
EASTW	698,952	39,600	738,552	659,352	16.78
ECF	1,472,100	1,743,800	3,215,900	-271,700	11.39
ECF-W4	472,100	217,900	690,000	254,200	0.83
ECL	102,000	505,900	607,900	-403,900	5.28
EE	21,386,600	26,519,700	47,906,300	-5,133,100	14.06
EE-W1	3,830,200	2,152,000	5,982,200	1,678,200	2.13
EFORL	5,847,700	11,557,800	17,405,500	-5,710,100	20.42
EGCO	540,900	221,808	762,708	319,092	47.51
EKH	7,700	54,200	61,900	-46,500	3.38
EMC	10,890,400	4,340,100	15,230,500	6,550,300	8.55
EMC-W6	85,000	225,000	310,000	-140,000	0.23
EP	41,700	44,500	86,200	-2,800	16.63
EPG	3,457,300	2,868,800	6,326,100	588,500	23.06
ERW	4,599,500	4,436,800	9,036,300	162,700	22.97
ERW-W3	100	-	100	100	0.00
ESSO	7,454,200	5,961,700	13,415,900	1,492,500	18.08
ESTAR	20,600	-	20,600	20,600	0.39
ETC	3,503,300	5,344,000	8,847,300	-1,840,700	23.31
ETE	500	-	500	500	0.07
EVER	2,272,500	1,074,700	3,347,200	1,197,800	18.53
F&D	1,100	-	1,100	1,100	34.38
FANCY	1,860,000	836,400	2,696,400	1,023,600	10.95
FN	2,202,400	794,200	2,996,600	1,408,200	43.32
FNS	19,900	55,800	75,700	-35,900	7.90
FORTH	167,900	221,000	388,900	-53,100	17.06
FPI	411,800	59,600	471,400	352,200	10.89
FPT	-	3,600	3,600	-3,600	2.20
FSMART	1,177,306	1,737,304	2,914,610	-559,998	9.30
FSS	525,500	349,700	875,200	175,800	17.19
FTE	-	38,000	38,000	-38,000	2.50
FVC	29,914,400	28,149,800	58,064,200	1,764,600	7.24
GBX	486,805	201,600	688,405	285,205	11.62
GC	17,600	-	17,600	17,600	6.36
GCAP	54,600	9,800	64,400	44,800	7.87
GEL	2,010,000	1,503,200	3,513,200	506,800	35.44
GENCO	122,600	11,700	134,300	110,900	3.30
GFPT	1,476,521	968,700	2,445,221	507,821	14.73
GGC	7,200	200	7,400	7,000	0.93
GIFT	1,000	6,500	7,500	-5,500	1.52
GJS	45,998,300	44,253,700	90,252,000	1,744,600	17.84
GLAND	2,900	153,700	156,600	-150,800	5.04
GLOBAL	10,619,800	2,966,200	13,586,000	7,653,600	29.67
GLOCON	89,700	304,900	394,600	-215,200	3.25
GLORY	384,500	270,800	655,300	113,700	1.46
GPI	4,100	181,100	185,200	-177,000	5.16
GPSC	7,090,469	4,634,557	11,725,026	2,455,912	28.63
GRAND	757,800	2,025,900	2,783,700	-1,268,100	11.03
GREEN	861,600	514,800	1,376,400	346,800	17.58
GSC	1,057,300	474,900	1,532,200	582,400	12.59
GULF	17,177,100	15,418,102	32,595,202	1,758,998	25.62
GUNKUL	16,815,500	12,396,301	29,211,801	4,419,199	18.94
HANA	3,624,107	1,694,600	5,318,707	1,929,507	23.19
HEMP	100	-	100	100	0.05
HENG	4,651,800	1,246,300	5,898,100	3,405,500	12.29
HFT	201,000	30,600	231,600	170,400	12.44
HL	396,300	45,600	441,900	350,700	11.18
HMPRO	12,675,665	15,590,088	28,265,753	-2,914,423	36.92
HPT	1,356,600	1,095,200	2,451,800	261,400	5.62
HTC	10,900	17,700	28,600	-6,800	16.95
HTECH	805,000	606,600	1,411,600	198,400	10.18
HUMAN	289,802	1,581,000	1,870,802	-1,291,198	9.10
HYDRO	20,600	2,000	22,600	18,600	0.90
ICHI	461,810	272,500	734,310	189,310	7.90
ICN	169,300	235,900	405,200	-66,600	5.35
ICN-W1	2,400	-	2,400	2,400	0.16
IFS	42,300	1,300	43,600	41,000	2.17
IIG	11,400	43,300	54,700	-31,900	6.10
III	257,100	146,400	403,500	110,700	16.32
III-W1	616,700	-	616,700	616,700	47.16
ILINK	3,106,361	2,123,833	5,230,194	982,528	17.62
ILM	121,800	231,100	352,900	-109,300	37.93
IMH	159,000	361,900	520,900	-202,900	12.33
IND	700,700	1,026,600	1,727,300	-325,900	5.80
INET	644,800	178,000	822,800	466,800	19.42
INGRS	391,100	311,100	702,200	80,000	11.60
INOX	4,404,200	5,334,700	9,738,900	-930,500	12.83
INSET	3,542,204	846,700	4,388,904	2,695,504	7.14
INSET-W1	77,000	500	77,500	76,500	0.43
INTUCH	2,287,158	859,500	3,146,658	1,427,658	30.77
IP	17,000	45,700	62,700	-28,700	6.92
IRCP	147,300	490,100	637,400	-342,800	3.69
IRPC	22,476,430	30,886,300	53,362,730	-8,409,870	33.57
IT	278,200	233,800	512,000	44,400	3.44
ITD	2,137,800	4,676,700	6,814,500	-2,538,900	12.70
ITEL	2,387,500	1,791,100	4,178,600	596,400	8.20
ITEL-W3	180,000	32,100	212,100	147,900	7.95
IVL	9,384,869	13,692,400	23,077,269	-4,307,531	37.50
J	1,392,400	1,324,100	2,716,500	68,300	14.63
JAK	40,000	30,000	70,000	10,000	2.97
JAS	44,706,900	24,789,100	69,496,000	19,917,800	23.06
JCK	379,730	80,600	460,330	299,130	3.41
JCKH	140,500	75,000	215,500	65,500	1.52
JCK-W6	-	650,000	650,000	-650,000	5.00
JKN	924,900	266,500	1,191,400	658,400	10.26
JMART	4,772,921	3,773,706	8,546,627	999,215	20.56
JMART-W3	5,300	800	6,100	4,500	17.21
JMART-W4	-	10,000	10,000	-10,000	13.46
JMART-W5	401	2,198	2,599	-1,797	0.83
JMT	4,836,893	5,012,600	9,849,493	-175,707	26.11
JMT-W3	1,300	2,700	4,000	-1,400	0.33
JMT-W4	-	36,800	36,800	-36,800	1.67
JP	4,500	27,400	31,900	-22,900	8.56
JR	2,394,400	1,637,000	4,031,400	757,400	9.49
JSP	8,419,700	2,138,200	10,557,900	6,281,500	8.63
JTS	83,351	91,466	174,817	-8,115	22.05
JUTHA	6,417,300	5,897,400	12,314,700	519,900	11.88
JUTHA-W1	91,500	91,500	183,000	-	1.12
J-W1	10,100	3,700	13,800	6,400	1.80
JWD	775,200	2,418,000	3,193,200	-1,642,800	12.06
K	380,500	261,900	642,400	118,600	12.41
KAMART	860,000	1,128,600	1,988,600	-268,600	13.34
KASET	500	-	500	500	0.02
KBANK	5,954,330	6,263,750	12,218,080	-309,420	22.54
KBS	-	47,000	47,000	-47,000	19.30
KCE	5,371,521	3,686,695	9,058,216	1,684,826	30.35
KCM	20,000	20,200	40,200	-200	0.82
KEX	874,200	234,200	1,108,400	640,000	17.34
KGI	529,371	2,193,300	2,722,671	-1,663,929	9.79
KISS	148,400	285,100	433,500	-136,700	7.76
KK	31,300	-	31,300	31,300	6.01
KKC	2,000	-	2,000	2,000	0.10
KKP	782,500	1,198,600	1,981,100	-416,100	18.70
KOOL	893,200	1,002,400	1,895,600	-109,200	17.24
KSL	781,400	313,000	1,094,400	468,400	10.85
KTB	13,996,555	11,391,000	25,387,555	2,605,555	38.09
KTC	6,893,100	1,759,700	8,652,800	5,133,400	34.52
KTIS	1	1	2	-	0.00
KUMWEL	234,100	6,500	240,600	227,600	7.41
KUN	59,100	95,200	154,300	-36,100	15.74
KUN-W1	10,000	-	10,000	10,000	0.85
KWM	716,020	1,479,100	2,195,120	-763,080	13.73
KWM-W1	12,100	8,100	20,200	4,000	0.25
KYE	-	2,100	2,100	-2,100	15.00
LALIN	33,700	53,900	87,600	-20,200	2.94
LANNA	69,200	515,300	584,500	-446,100	17.20
LEO	170,100	127,000	297,100	43,100	12.10
LH	13,645,700	7,718,510	21,364,210	5,927,190	34.23
LHFG	605,100	1,687,200	2,292,300	-1,082,100	8.51
LHK	20,000	-	20,000	20,000	6.79
LIT	684,300	918,000	1,602,300	-233,700	1.98
LIT-W1	8,477,422	10,739,500	19,216,922	-2,262,078	2.86
LIT-W2	256,100	181,117	437,217	74,983	2.29
LOXLEY	134,100	7,900	142,000	126,200	7.27
LPH	34,501	6,900	41,401	27,601	13.62
LPN	414,200	301,500	715,700	112,700	9.22
LST	41,000	69,800	110,800	-28,800	6.86
M	116,700	163,300	280,000	-46,600	14.55
MACO	1,025,100	1,486,900	2,512,000	-461,800	6.61
MACO-W3	3,007,500	554,000	3,561,500	2,453,500	2.94
MAJOR	557,600	1,090,700	1,648,300	-533,100	22.88
MAKRO	356,500	744,238	1,100,738	-387,738	4.84
MALEE	7,800	7,700	15,500	100	4.95
MBAX	5,000	500	5,500	4,500	1.91
MBK	300	213,500	213,800	-213,200	9.00
MBK-W2	19,300	-	19,300	19,300	23.21
MBK-W3	45,500	-	45,500	45,500	49.21
MC	-	800	800	-800	0.32
MCOT	49,400	-	49,400	49,400	2.90
MCS	499,900	748,500	1,248,400	-248,600	26.21
MDX	7,100	89,400	96,500	-82,300	12.06
MEGA	881,501	1,097,900	1,979,401	-216,399	29.10
MENA	113,800	33,900	147,700	79,900	3.38
META	202,600	307,200	509,800	-104,600	9.72
MFC	301	18,200	18,501	-17,899	6.54
MFEC	135,000	36,500	171,500	98,500	3.99
MGT	555,400	45,300	600,700	510,100	25.79
MICRO	638,200	721,000	1,359,200	-82,800	7.34
MILL	435,200	404,700	839,900	30,500	5.72
MILL-W6	28,000	-	28,000	28,000	0.43
MINT	11,825,706	16,976,058	28,801,764	-5,150,352	38.59
MINT-W7	806,800	49,100	855,900	757,700	39.71
MINT-W8	513,500	17,413	530,913	496,087	32.05
MJD	22,200	147,400	169,600	-125,200	8.64
MK	500	500	1,000	-	1.78
ML	360,400	76,400	436,800	284,000	19.41
MONO	2,216,800	2,437,700	4,654,500	-220,900	6.42
MOONG	500	10,000	10,500	-9,500	4.38
MORE	26,504,700	16,672,100	43,176,800	9,832,600	23.46
MORE-W2	197,400	500,100	697,500	-302,700	1.78
MSC	327,200	1,108,800	1,436,000	-781,600	3.42
MST	205	4,000	4,205	-3,795	2.88
MTC	6,242,800	2,697,100	8,939,900	3,545,700	30.78
MTI	100	1,800	1,900	-1,700	19.38
MVP	1,264,200	1,839,105	3,103,305	-574,905	10.33
MVP-W1	97,001	181,900	278,901	-84,899	7.94
NBC	9,896,100	1,514,900	11,411,000	8,381,200	27.61
NCAP	347,700	105,500	453,200	242,200	3.42
NCH	1,158,100	456,500	1,614,600	701,600	13.08
NCL	1,626,000	289,200	1,915,200	1,336,800	19.72
NDR	954,100	281,400	1,235,500	672,700	4.91
NER	6,180,100	2,291,801	8,471,901	3,888,299	16.30
NER-W1	111,800	20,000	131,800	91,800	19.27
NETBAY	112,500	117,500	230,000	-5,000	12.49
NEWS	51,835,100	108,644,901	160,480,001	-56,809,801	44.29
NEX	3,716,800	2,472,500	6,189,300	1,244,300	16.96
NEX-W2	36,000	32,400	68,400	3,600	2.70
NNCL	400	25,200	25,600	-24,800	3.37
NOBLE	1,116,000	428,100	1,544,100	687,900	20.69
NOBLE-W2	223,400	900	224,300	222,500	13.51
NRF	251,301	249,800	501,101	1,501	10.15
NSL	77,900	11,600	89,500	66,300	12.09
NTV	59,900	-	59,900	59,900	30.59
NUSA	6,729,700	9,648,300	16,378,000	-2,918,600	14.08
NUSA-W4	6,249,000	1,525,700	7,774,700	4,723,300	7.68
NV	23,000	81,600	104,600	-58,600	3.92
NVD	11,000	40,900	51,900	-29,900	1.92
NWR	1,308,800	957,700	2,266,500	351,100	6.92
NYT	-	43,800	43,800	-43,800	8.06
ONEE	581,800	270,100	851,900	311,700	12.01
OR	3,528,200	903,667	4,431,867	2,624,533	23.42
ORI	751,492	1,306,900	2,058,392	-555,408	18.81
OSP	5,969,048	4,978,100	10,947,148	990,948	27.74
OTO	3,130,901	1,144,900	4,275,801	1,986,001	18.06
OTO-W1	60,400	173,000	233,400	-112,600	2.15
PACO	675,700	348,300	1,024,000	327,400	8.86
PAF	167,900	121,600	289,500	46,300	8.95
PAP	201,000	150,600	351,600	50,400	9.22
PATO	1,100	-	1,100	1,100	0.86
PB	-	3,000	3,000	-3,000	22.03
PCSGH	-	1,700	1,700	-1,700	2.16
PDJ	114,100	246,900	361,000	-132,800	15.24
PEACE	610,000	256,200	866,200	353,800	11.69
PERM	172,500	183,700	356,200	-11,200	9.45
PERM-W1	200,000	200,300	400,300	-300	5.50
PF	124,300	1,097,200	1,221,500	-972,900	14.92
PHOL	-	28,500	28,500	-28,500	9.73
PIMO	145,400	89,600	235,000	55,800	7.75
PIN	37,100	60,000	97,100	-22,900	9.99
PJW	639,103	1,299,200	1,938,303	-660,097	5.38
PJW-W1	35,100	207,000	242,100	-171,900	3.76
PK	33,811	176,700	210,511	-142,889	4.29
PLANB	1,811,106	2,418,436	4,229,542	-607,330	24.28
PLANB-W1	276,400	3,000	279,400	273,400	7.56
PLANET	65,700	443,700	509,400	-378,000	23.13
PLANET-W1	150,000	-	150,000	150,000	10.58
PLAT	4,300	100	4,400	4,200	0.07
PLE	324,300	25,500	349,800	298,800	2.59
PM	120,427	-	120,427	120,427	6.94
PORT	1,800	-	1,800	1,800	0.17
PPM	15,757,701	11,109,200	26,866,901	4,648,501	8.06
PPP	5,000	11,400	16,400	-6,400	19.29
PPPM	336,600	2,428,900	2,765,500	-2,092,300	16.55
PPS	398,500	29,900	428,400	368,600	2.97
PR9	615,100	127,101	742,201	487,999	11.69
PRAPAT	22,800	24,600	47,400	-1,800	9.16
PRECHA	75,900	76,400	152,300	-500	9.07
PRG-W1	100	9,000	9,100	-8,900	10.28
PRIME	18,900	107,000	125,900	-88,100	10.28
PRIN	170,800	398,200	569,000	-227,400	2.27
PRINC	5,500	-	5,500	5,500	0.62
PRM	298,205	885,000	1,183,205	-586,795	19.08
PROEN	310,000	99,000	409,000	211,000	1.59
PROS	27,300	22,600	49,900	4,700	6.89
PROUD	5,000	5,000	10,000	-	1.96
PSG	31,074,200	30,870,501	61,944,701	203,699	8.27
PSH	64,700	82,700	147,400	-18,000	15.44
PSL	1,800,600	2,730,700	4,531,300	-930,100	18.01
PSTC	2,020,600	2,634,800	4,655,400	-614,200	30.77
PT	207,200	372,100	579,300	-164,900	13.61
PTC	649,600	329,800	979,400	319,800	4.36
PTG	5,368,102	2,660,700	8,028,802	2,707,402	21.95
PTL	298,800	634,000	932,800	-335,200	19.48
PTT	14,203,775	14,292,964	28,496,739	-89,189	33.38
PTTEP	8,228,626	7,501,845	15,730,471	726,781	35.44
PTTGC	7,207,323	13,719,000	20,926,323	-6,511,677	45.82
PYLON	20,200	96,800	117,000	-76,600	8.96
Q-CON	-	5,000	5,000	-5,000	0.40
QH	7,247,100	6,428,400	13,675,500	818,700	45.17
QLT	452,000	88,600	540,600	363,400	8.83
QTC	118,700	132,500	251,200	-13,800	19.32
RAM	229,801	98,400	328,201	131,401	15.81
RATCH	1,737,100	409,200	2,146,300	1,327,900	33.42
RBF	2,046,000	2,576,201	4,622,201	-530,201	27.76
RCL	1,412,500	2,225,100	3,637,600	-812,600	23.37
RICHY	1,328,000	295,400	1,623,400	1,032,600	15.43
RICHY-W3	192,500	-	192,500	192,500	1.54
RJH	44,500	28,409	72,909	16,091	10.49
RML	20,000	179,900	199,900	-159,900	6.13
ROH	100	-	100	100	0.08
ROJNA	24,900	44,000	68,900	-19,100	8.67
RP	-	3,100	3,100	-3,100	1.65
RPC	2,259,000	605,500	2,864,500	1,653,500	18.36
RPH	252,900	168,500	421,400	84,400	20.01
RS	421,700	404,400	826,100	17,300	10.34
RSP	217,400	83,900	301,300	133,500	3.88
RT	77,000	99,000	176,000	-22,000	7.48
RWI	36,700	75,100	111,800	-38,400	0.61
S	310,500	550,700	861,200	-240,200	20.34
S11	40,400	3,900	44,300	36,500	7.51
SA	1,131,629	234,800	1,366,429	896,829	5.63
SAAM	2,195,500	296,400	2,491,900	1,899,100	12.18
SAAM-W1	-	20,000	20,000	-20,000	9.14
SABINA	33,800	259,500	293,300	-225,700	17.99
SABUY	1,326,700	1,553,500	2,880,200	-226,800	17.26
SABUY-W1	20,600	97,300	117,900	-76,700	23.60
SAK	591,400	762,900	1,354,300	-171,500	13.46
SALEE	1,000	-	1,000	1,000	0.05
SAM	227,900	195,100	423,000	32,800	6.61
SAMART	305,200	11,600	316,800	293,600	10.77
SAMCO	54,200	133,400	187,600	-79,200	9.69
SAMTEL	58,000	221,900	279,900	-163,900	15.32
SAMTEL-W1	1,000	-	1,000	1,000	0.73
SANKO	260,300	734,700	995,000	-474,400	15.12
SAPPE	433,800	4,600	438,400	429,200	9.33
SAT	703,701	576,400	1,280,101	127,301	27.92
SAUCE	100	-	100	100	0.08
SAWAD	2,987,502	1,934,700	4,922,202	1,052,802	32.32
SAWAD-W2	-	600	600	-600	0.98
SC	279,800	638,500	918,300	-358,700	13.35
SCB	-	236,391	236,391	-236,391	1.47
SCC	1,363,561	511,710	1,875,271	851,851	22.04
SCCC	23,800	30,800	54,600	-7,000	17.20
SCGP	3,629,920	4,554,035	8,183,955	-924,115	24.31
SCI	4,589,800	8,359,500	12,949,300	-3,769,700	13.54
SCM	5,333,530	6,875,500	12,209,030	-1,541,970	6.56
SCM-W1	1,801,100	1,478,500	3,279,600	322,600	2.07
SCN	1,449,100	1,905,300	3,354,400	-456,200	6.08
SCN-W1	330,500	24,000	354,500	306,500	0.91
SDC	11,667,900	8,174,400	19,842,300	3,493,500	11.47
SDC-W1	135,000	150,000	285,000	-15,000	3.63
SE	1,210,900	800,200	2,011,100	410,700	1.49
SEAFCO	35,334	400	35,734	34,934	4.75
SEAOIL	2,376,900	9,408,600	11,785,500	-7,031,700	16.36
SECURE	6,700	13,000	19,700	-6,300	4.39
SELIC	8,000	11,500	19,500	-3,500	1.00
SENA	678,100	566,600	1,244,700	111,500	17.56
SF	-	54,400	54,400	-54,400	10.67
SFLEX	701,200	789,700	1,490,900	-88,500	7.18
SFLEX-W1	118,000	100	118,100	117,900	5.04
SFT	2,900	19,700	22,600	-16,800	1.21
SGF	187,200	489,200	676,400	-302,000	11.31
SGP	277,700	427,000	704,700	-149,300	23.13
SHR	830,500	926,400	1,756,900	-95,900	13.85
SICT	44,000	572,200	616,200	-528,200	10.72
SIMAT	301,000	897,100	1,198,100	-596,100	7.74
SIMAT-W5	1,000	15,000	16,000	-14,000	2.14
SINGER	1,836,472	887,600	2,724,072	948,872	16.67
SIRI	11,197,100	5,608,000	16,805,100	5,589,100	20.65
SIS	209,400	129,300	338,700	80,100	11.38
SISB	33,500	2,600	36,100	30,900	1.49
SITHAI	118,800	231,000	349,800	-112,200	9.70
SK	11,400	-	11,400	11,400	0.69
SKE	9,000	265,400	274,400	-256,400	6.52
SKN	339,900	286,100	626,000	53,800	13.85
SKR	8,640	32,900	41,540	-24,260	7.10
SKY	3,700	11,600	15,300	-7,900	4.51
SLP	-	21,600	21,600	-21,600	1.07
SMART	500	101,100	101,600	-100,600	3.01
SMD	79,100	358,500	437,600	-279,400	10.32
SMPC	21,300	61,200	82,500	-39,900	7.31
SMT	255,200	451,500	706,700	-196,300	15.69
SMT-W3	41,000	-	41,000	41,000	4.10
SNC	319,500	204,400	523,900	115,100	9.44
SNNP	223,632	979,400	1,203,032	-755,768	12.43
SO	350,000	62,300	412,300	287,700	19.84
SOLAR	11,402,800	8,972,300	20,375,100	2,430,500	5.53
SOLAR-W1	1,317,300	1,382,100	2,699,400	-64,800	0.71
SONIC	27,300	15,000	42,300	12,300	0.30
SONIC-W1	-	1,000	1,000	-1,000	0.09
SORKON	14,800	7,900	22,700	6,900	2.26
SPA	76,300	11,400	87,700	64,900	3.85
SPACK	1,500	-	1,500	1,500	1.83
SPALI	1,043,800	1,701,200	2,745,000	-657,400	23.34
SPCG	56,000	102,400	158,400	-46,400	14.18
SPRC	10,095,300	7,831,800	17,927,100	2,263,500	22.79
SPVI	456,500	107,300	563,800	349,200	12.44
SQ	508,000	145,700	653,700	362,300	7.42
SR	6,300	20,000	26,300	-13,700	0.71
SRICHA	29,800	-	29,800	29,800	6.82
SSP	111,200	85,500	196,700	25,700	3.18
SSSC	4,400	1,500	5,900	2,900	1.31
SST	-	100	100	-100	50.00
STA	3,721,565	1,909,800	5,631,365	1,811,765	33.83
STANLY	600	3,600	4,200	-3,000	8.63
STARK	2,003,387	772,900	2,776,287	1,230,487	11.24
STARK-W1	10,070	15,700	25,770	-5,630	0.48
STC	100	-	100	100	0.00
STEC	2,992,400	2,925,200	5,917,600	67,200	22.64
STECH	716,800	148,300	865,100	568,500	9.11
STGT	1,762,988	2,188,960	3,951,948	-425,972	23.77
STI	35,200	21,400	56,600	13,800	6.70
STOWER	15,784,400	9,545,700	25,330,100	6,238,700	8.55
STOWER-W3	2,469,600	34,398,000	36,867,600	-31,928,400	19.01
STPI	34,600	1,725,900	1,760,500	-1,691,300	19.29
SUN	38,756	11,800	50,556	26,956	2.19
SUPER	30,633,800	20,906,443	51,540,243	9,727,357	22.65
SUSCO	30,100	398,100	428,200	-368,000	11.87
SUTHA	5,500	-	5,500	5,500	7.33
SVI	603,400	1,800,500	2,403,900	-1,197,100	13.83
SVOA	4,258,900	2,828,800	7,087,700	1,430,100	10.66
SVT	122,900	20,800	143,700	102,100	1.78
SWC	4,100	3,000	7,100	1,100	1.06
SYMC	100	-	100	100	0.14
SYNEX	656,500	321,605	978,105	334,895	14.06
SYNTEC	136,700	106,700	243,400	30,000	11.48
TACC	237,500	69,900	307,400	167,600	10.89
TAKUNI	7,504,401	12,634,900	20,139,301	-5,130,499	7.32
TAPAC	26,300	91,900	118,200	-65,600	3.39
TASCO	384,500	202,900	587,400	181,600	14.47
TC	83,700	82,100	165,800	1,600	14.00
TCAP	1,332,000	1,545,911	2,877,911	-213,911	37.47
TCC	11,734,862	4,478,100	16,212,962	7,256,762	16.96
TCCC	600	21,700	22,300	-21,100	5.52
TCC-W4	311,000	101,000	412,000	210,000	2.56
TCC-W5	335,700	209,600	545,300	126,100	1.53
TCJ	100	-	100	100	0.34
TCMC	195,000	5,400	200,400	189,600	4.16
TEAM	374,600	369,800	744,400	4,800	13.16
TEAMG	31,500,000	21,865,200	53,365,200	9,634,800	4.74
TFG	146,300	486,400	632,700	-340,100	10.18
TFG-W3	-	10,100	10,100	-10,100	20.60
TFI-W1	20,000	-	20,000	20,000	0.08
TFM	27,600	36,300	63,900	-8,700	5.48
TGH	100	-	100	100	8.99
TGPRO	627,700	2,084,800	2,712,500	-1,457,100	11.31
TGPRO-W3	2,000	-	2,000	2,000	0.03
TH	39,396,630	15,966,729	55,363,359	23,429,901	14.56
THANA	4,451,000	2,840,700	7,291,700	1,610,300	9.10
THANI	3,069,700	2,470,700	5,540,400	599,000	26.81
THCOM	181,300	238,300	419,600	-57,000	11.03
THE	222,800	17,500	240,300	205,300	10.85
THG	1,925,311	883,402	2,808,713	1,041,909	30.80
THMUI	352,800	1,174,100	1,526,900	-821,300	2.60
THRE	23,400	107,300	130,700	-83,900	2.13
THREL	4,687,500	7,017,800	11,705,300	-2,330,300	11.85
TIDLOR	6,025,726	6,301,500	12,327,226	-275,774	21.04
TIGER	93,900	47,500	141,400	46,400	3.08
TIPCO	233,700	296,900	530,600	-63,200	6.39
TIPH	1,292,608	2,943,600	4,236,208	-1,650,992	35.36
TISCO	475,622	1,240,122	1,715,744	-764,500	22.96
TITLE	150,000	4,900	154,900	145,100	2.66
TK	15,803	196,100	211,903	-180,297	14.88
TKC	137,300	39,000	176,300	98,300	4.52
TKN	794,300	696,000	1,490,300	98,300	17.82
TKS	893,900	1,564,700	2,458,600	-670,800	13.12
TKT	15,000	-	15,000	15,000	12.86
TM	110,600	106,700	217,300	3,900	6.37
TMC	-	5	5	-5	0.00
TMI	200	25,800	26,000	-25,600	0.84
TMILL	6,900	107,800	114,700	-100,900	12.13
TMT	177,800	25,400	203,200	152,400	12.97
TNDT	237,800	335,100	572,900	-97,300	1.36
TNH	305	-	305	305	0.23
TNITY	102,600	115,300	217,900	-12,700	10.42
TNP	125,500	71,700	197,200	53,800	12.72
TNPC	25,800	96,700	122,500	-70,900	1.11
TNR	26,100	7,900	34,000	18,200	3.78
TOA	415,816	97,600	513,416	318,216	13.24
TOG	68,200	2,500	70,700	65,700	21.12
TOP	5,796,910	10,941,500	16,738,410	-5,144,590	40.41
TPAC	-	5,200	5,200	-5,200	2.32
TPBI	2,000	-	2,000	2,000	8.62
TPCH	-	18,600	18,600	-18,600	10.00
TPCS	-	500	500	-500	3.57
TPIPL	1,430,211	1,810,740	3,240,951	-380,529	7.22
TPIPP	561,800	116,600	678,400	445,200	16.45
TPLAS	2,896,201	491,500	3,387,701	2,404,701	7.44
TPOLY	13,800	-	13,800	13,800	1.46
TPS	1,712,900	8,955,500	10,668,400	-7,242,600	8.37
TQM	1,083,100	251,600	1,334,700	831,500	28.23
TQR	600	1,000	1,600	-400	1.13
TR	-	200	200	-200	3.33
TRC	15,495,300	13,381,000	28,876,300	2,114,300	8.64
TRITN	36,788,500	29,909,500	66,698,000	6,879,000	12.02
TRT	1,821,400	711,400	2,532,800	1,110,000	5.79
TRU	-	26,300	26,300	-26,300	11.85
TRUBB	1,661,706	1,232,469	2,894,175	429,237	16.73
TRUE	26,464,100	32,859,433	59,323,533	-6,395,333	14.58
TRV	214,700	184,800	399,500	29,900	2.80
TSC	-	300	300	-300	21.43
TSE	627,300	646,600	1,273,900	-19,300	8.94
TSR	6,000	143,200	149,200	-137,200	13.54
TSTH	116,100	140,900	257,000	-24,800	2.23
TTA	2,181,500	6,956,000	9,137,500	-4,774,500	26.99
TTB	71,063,170	78,528,000	149,591,170	-7,464,830	23.63
TTCL	3,568,300	2,350,900	5,919,200	1,217,400	17.82
TTW	137,968	738,300	876,268	-600,332	11.01
TU	5,842,300	4,103,100	9,945,400	1,739,200	30.53
TVD	713,100	306,812	1,019,912	406,288	1.02
TVI	29,900	330,300	360,200	-300,400	23.56
TVO	182,400	485,400	667,800	-303,000	19.85
TVT	438,300	269,900	708,200	168,400	12.22
TWPC	264,800	102,700	367,500	162,100	17.38
TWZ	871,300	3,244,900	4,116,200	-2,373,600	4.50
TWZ-W6	100,000	30,000	130,000	70,000	1.82
TWZ-W7	-	500,000	500,000	-500,000	0.62
TYCN	37,300	17,500	54,800	19,800	8.44
U	7,249,800	18,690,800	25,940,600	-11,441,000	13.75
UAC	172,200	67,800	240,000	104,400	18.62
UBE	1,449,800	1,900,500	3,350,300	-450,700	9.36
UBIS	52,900	21,600	74,500	31,300	11.08
UBIS-W1	28,000	1,600	29,600	26,400	0.59
UEC	2,400	-	2,400	2,400	0.15
UKEM	720,210	968,000	1,688,210	-247,790	2.35
UMI	64,000	64,600	128,600	-600	7.95
UNIQ	117,000	2,500	119,500	114,500	17.70
UOBKH	9,600	35,400	45,000	-25,800	20.95
U-P	557,300	482,800	1,040,100	74,500	8.33
UPA	101,042,400	78,398,484	179,440,884	22,643,916	8.01
UPA-W2	3,418,600	1,465,100	4,883,700	1,953,500	1.91
UPF	500	-	500	500	1.87
UPOIC	500	-	500	500	0.34
UREKA	548,400	333,900	882,300	214,500	3.54
UREKA-W2	3,000	-	3,000	3,000	1.42
UTP	10,000	32,000	42,000	-22,000	8.35
UV	346,200	387,500	733,700	-41,300	6.56
UVAN	76,500	290,800	367,300	-214,300	13.22
U-W4	10,000,000	-	10,000,000	10,000,000	45.18
VCOM	3,900	41,600	45,500	-37,700	8.37
VGI	2,798,000	1,626,800	4,424,800	1,171,200	18.12
VGI-W2	316,700	77,700	394,400	239,000	1.20
VIBHA	1,989,800	1,318,300	3,308,100	671,500	17.24
VIBHA-W3	3,000	90,000	93,000	-87,000	0.74
VIH	57,400	44,000	101,400	13,400	6.44
VL	202,800	150,900	353,700	51,900	2.13
VL-W1	31,050	58,700	89,750	-27,650	5.67
VNG	505,200	166,000	671,200	339,200	18.00
VPO	152,700	87,500	240,200	65,200	4.25
W	47,600	170,700	218,300	-123,100	2.18
WAVE	320,000	763,100	1,083,100	-443,100	7.24
WAVE-W2	29,000	-	29,000	29,000	0.96
WFX	1,081,600	389,100	1,470,700	692,500	10.08
WGE	-	3,400	3,400	-3,400	0.21
WHA	5,981,700	3,892,200	9,873,900	2,089,500	16.54
WHAUP	142,801	325,500	468,301	-182,699	12.92
WICE	1,467,401	3,750,700	5,218,101	-2,283,299	19.38
WIIK	300	115,600	115,900	-115,300	9.26
WIN	16,608,950	15,364,100	31,973,050	1,244,850	5.16
WINMED	6,400	300	6,700	6,100	1.38
WINNER	632,800	133,537	766,337	499,263	5.94
WORK	120,700	349,800	470,500	-229,100	16.74
WP	7,600	40,100	47,700	-32,500	6.20
WPH	32,000	-	32,000	32,000	2.18
W-W5	-	3,696,500	3,696,500	-3,696,500	20.81
XO	4,200	28,400	32,600	-24,200	1.95
XPG	5,761,500	5,077,433	10,838,933	684,067	14.19
XPG-W4	-	1,500	1,500	-1,500	0.55
YGG	580,356	207,300	787,656	373,056	5.14
YGG-W1	612,987	1,142,450	1,755,437	-529,463	1.63
ZIGA	1,486,900	1,220,600	2,707,500	266,300	13.15

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ