NVDR Trading Data by Stock 29 มีนาคม 2565

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 29 March 2022 08:48; Hits: 7226

SET23

NVDR Trading Data by Stock 29 มีนาคม 2565

Date: 28 Mar 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	20,900	69,800	90,700	-48,900	7.24
7UP	6,388,247	6,304,300	12,692,547	83,947	7.31
7UP-W4	514,100	1,160,100	1,674,200	-646,000	4.35
A5	1,167,500	1,124,500	2,292,000	43,000	4.18
AAV	1,011,800	990,400	2,002,200	21,400	4.45
ABM	553,400	400,300	953,700	153,100	8.08
ACC	1,421,100	175,400	1,596,500	1,245,700	12.99
ACE	533,100	982,400	1,515,500	-449,300	16.36
ACG	-	800	800	-800	0.07
ADB	1,679,203	1,121,200	2,800,403	558,003	7.00
ADD	263,000	261,600	524,600	1,400	15.50
ADVANC	1,155,303	672,331	1,827,634	482,972	31.81
AEONTS	24,100	45,100	69,200	-21,000	22.26
AF	868,000	205,500	1,073,500	662,500	4.43
AGE	1,360,000	1,325,600	2,685,600	34,400	20.48
AH	216,647	93,700	310,347	122,947	9.19
AHC	200	200	400	-	0.26
AI	231,900	89,700	321,600	142,200	13.44
AIE	33,900	59,400	93,300	-25,500	9.14
AIE-W2	600	-	600	600	0.02
AIT	2,943,401	3,853,100	6,796,501	-909,699	16.44
AIT-W2	597,900	370,003	967,903	227,897	1.17
AJ	2,100	14,200	16,300	-12,100	2.37
AJA	4,855,900	7,624,900	12,480,800	-2,769,000	6.28
AJA-W3	676,000	122,500	798,500	553,500	2.98
AKP	453,500	235,600	689,100	217,900	21.86
AKR	3,166,800	4,320,200	7,487,000	-1,153,400	5.87
ALL	214,600	133,500	348,100	81,100	19.66
ALLA	92,400	95,200	187,600	-2,800	6.10
ALL-W1	100,000	-	100,000	100,000	3.05
ALPHAX	376,400	592,000	968,400	-215,600	1.62
ALT	27,800	12,500	40,300	15,300	2.83
AMA	10,000	-	10,000	10,000	6.50
AMANAH	426,400	108,400	534,800	318,000	7.42
AMATA	911,400	592,721	1,504,121	318,679	32.35
AMATAV	300	300	600	-	0.52
AMC	165,800	46,600	212,400	119,200	8.60
AMR	284,800	180,300	465,100	104,500	6.39
ANAN	157,400	118,900	276,300	38,500	6.34
ANAN-W1	4,300	-	4,300	4,300	0.15
AOT	8,437,114	4,916,323	13,353,437	3,520,791	30.37
AP	5,418,829	8,717,700	14,136,529	-3,298,871	24.99
APCO	-	2,100	2,100	-2,100	1.40
APCS	101,200	175,100	276,300	-73,900	6.95
APP	195,900	38,800	234,700	157,100	9.22
APURE	3,400	9,100	12,500	-5,700	1.78
APURE-W3	-	1,600	1,600	-1,600	0.16
AQ	7,611,900	20,017,900	27,629,800	-12,406,000	27.09
AQUA	4,090,500	1,251,900	5,342,400	2,838,600	31.11
AQ-W5	8,700,600	-	8,700,600	8,700,600	7.87
ARIN	10,286,100	10,103,100	20,389,200	183,000	4.06
ARIP	1,224,900	256,600	1,481,500	968,300	14.33
AS	1,576,100	944,700	2,520,800	631,400	15.46
ASAP	100	44,800	44,900	-44,700	6.06
ASEFA	100	-	100	100	0.07
ASIAN	97,900	34,500	132,400	63,400	5.78
ASK	50,901	130,400	181,301	-79,499	16.80
ASN	-	2,000	2,000	-2,000	5.29
ASP	183,902	854,600	1,038,502	-670,698	15.76
ASW	59,900	394,300	454,200	-334,400	11.39
AS-W2	-	100	100	-100	0.04
ATP30	290,600	63,400	354,000	227,200	14.64
AU	31,200	7,400	38,600	23,800	5.56
AUCT	293,202	187,800	481,002	105,402	5.51
AWC	11,807,853	4,391,300	16,199,153	7,416,553	32.10
AYUD	300	3,600	3,900	-3,300	31.26
B	1,844,200	6,139,600	7,983,800	-4,295,400	14.42
BA	168,200	202,700	370,900	-34,500	11.02
BAFS	43,002	3,200	46,202	39,802	4.90
BAM	2,873,937	5,594,330	8,468,267	-2,720,393	29.63
BANPU	26,469,071	16,987,256	43,456,327	9,481,815	21.91
BANPU-W4	800	223,250	224,050	-222,450	1.07
BANPU-W5	5,100	23,900	29,000	-18,800	0.14
BAY	29,300	77,700	107,000	-48,400	22.52
BBGI	870,622	805,101	1,675,723	65,521	3.74
BBIK	449,400	193,400	642,800	256,000	14.86
BBL	1,483,097	649,222	2,132,319	833,875	34.30
BC	298,600	379,400	678,000	-80,800	1.45
BCH	2,871,220	3,177,200	6,048,420	-305,980	39.77
BCP	4,171,616	1,552,400	5,724,016	2,619,216	23.38
BCPG	808,801	957,700	1,766,501	-148,899	36.46
BCT	-	2,800	2,800	-2,800	12.07
BC-W1	100	-	100	100	0.00
BDMS	9,924,383	4,385,300	14,309,683	5,539,083	29.84
BE8	690,500	305,600	996,100	384,900	11.69
BEAUTY	467,000	631,300	1,098,300	-164,300	3.39
BEC	675,502	548,600	1,224,102	126,902	28.16
BEM	2,607,804	3,735,300	6,343,104	-1,127,496	25.82
BEYOND	65,800	72,400	138,200	-6,600	13.16
BFIT	1,500	1,100	2,600	400	3.79
BGC	3,000	1,800	4,800	1,200	0.99
BGRIM	2,102,518	2,401,335	4,503,853	-298,817	26.22
BGT	426,001	608,800	1,034,801	-182,799	4.68
BH	1,030,304	596,600	1,626,904	433,704	42.45
BIG	179,100	3,058,100	3,237,200	-2,879,000	5.00
BIZ	131,100	21,500	152,600	109,600	9.93
BIZ-W1	10,000	-	10,000	10,000	6.98
BJC	2,573,236	1,582,700	4,155,936	990,536	20.46
BJCHI	46,000	140,500	186,500	-94,500	10.18
BKD	120,800	583,200	704,000	-462,400	5.37
BKD-W2	226,100	1,045,500	1,271,600	-819,400	4.66
BKI	400	-	400	400	4.63
BLA	3,151,700	2,260,700	5,412,400	891,000	22.24
BLAND	1,625,100	451,600	2,076,700	1,173,500	21.87
BM	738,100	437,900	1,176,000	300,200	19.96
BOL	59,500	33,100	92,600	26,400	8.30
BPP	106,001	16,800	122,801	89,201	13.86
BR	386,800	141,800	528,600	245,000	16.23
BRI	142,700	155,700	298,400	-13,000	20.29
BROOK	15,912,300	16,421,536	32,333,836	-509,236	4.46
BROOK-W6	33,000	335,400	368,400	-302,400	1.28
BROOK-W7	-	625,000	625,000	-625,000	3.06
BRR	37,200	69,700	106,900	-32,500	4.64
BSBM	3,600	3,200	6,800	400	0.92
BSM	103,300	101,000	204,300	2,300	2.45
BTS	3,240,730	5,819,500	9,060,230	-2,578,770	31.02
BTS-W6	4	200,200	200,204	-200,196	9.05
BTS-W7	364	300	664	64	0.06
BTS-W8	10,100	1,680	11,780	8,420	0.14
BTW	100	-	100	100	0.02
B-W6	250,900	3,000	253,900	247,900	3.32
B-W7	22,222,800	38,389,446	60,612,246	-16,166,646	5.63
BWG	16,500,401	5,087,400	21,587,801	11,413,001	15.15
BYD	1,203,400	1,246,200	2,449,600	-42,800	18.95
BYD-W6	3,400	142,600	146,000	-139,200	5.47
CAZ	597,500	949,100	1,546,600	-351,600	27.19
CBG	1,715,228	1,145,100	2,860,328	570,128	30.75
CCET	30,000	278,600	308,600	-248,600	11.02
CCP	197,300	1,000	198,300	196,300	6.72
CEN	95,700	257,900	353,600	-162,200	19.13
CENTEL	1,758,900	1,345,500	3,104,400	413,400	28.72
CEN-W5	1,000	-	1,000	1,000	0.93
CFRESH	98,100	9,200	107,300	88,900	11.55
CGD	8,871,000	4,640,100	13,511,100	4,230,900	49.92
CGD-W5	-	371,100	371,100	-371,100	3.84
CGH	4,502,800	4,782,600	9,285,400	-279,800	15.62
CGH-W4	327,700	824,500	1,152,200	-496,800	3.50
CHAYO	242,540	205,700	448,240	36,840	7.80
CHEWA	40,000	110,300	150,300	-70,300	8.37
CHG	23,787,400	18,344,500	42,131,900	5,442,900	40.57
CHO	7,996,600	2,490,600	10,487,200	5,506,000	6.48
CHOW	-	20,000	20,000	-20,000	0.76
CI	1,017,700	803,300	1,821,000	214,400	4.95
CIG	55,000	60,300	115,300	-5,300	4.42
CIMBT	5,000	44,900	49,900	-39,900	1.66
CIVIL	908,600	573,100	1,481,700	335,500	12.86
CK	513,300	443,000	956,300	70,300	17.15
CKP	744,200	1,338,100	2,082,300	-593,900	30.13
CM	100	-	100	100	0.27
CMAN	-	6,100	6,100	-6,100	1.41
CMC	1,107,500	357,300	1,464,800	750,200	18.69
CMO	198,010	162,610	360,620	35,400	13.31
CMR	316,200	82,200	398,400	234,000	19.60
CNT	11,700	35,000	46,700	-23,300	6.04
COM7	2,320,200	1,412,900	3,733,100	907,300	21.70
COMAN	4,900	16,600	21,500	-11,700	4.40
COTTO	100,500	35,000	135,500	65,500	4.96
CPALL	4,794,490	2,349,300	7,143,790	2,445,190	26.06
CPANEL	38,400	199,000	237,400	-160,600	8.93
CPF	2,956,671	3,739,404	6,696,075	-782,733	56.00
CPI	216,600	735,000	951,600	-518,400	15.05
CPN	2,546,157	1,918,000	4,464,157	628,157	37.65
CPR	-	17,600	17,600	-17,600	1.38
CPW	26,400	194,100	220,500	-167,700	20.31
CRC	1,980,100	1,763,300	3,743,400	216,800	41.62
CRD	581,400	595,000	1,176,400	-13,600	1.18
CSP	82,800	151,100	233,900	-68,300	19.69
CSS	4,940,300	2,875,700	7,816,000	2,064,600	12.16
CV	4,300	170,400	174,700	-166,100	7.75
CWT	2,664,500	2,034,000	4,698,500	630,500	8.38
CWT-W5	10,300	35,500	45,800	-25,200	0.46
DCC	1,595,408	1,886,000	3,481,408	-290,592	34.59
DCON	1,152,900	2,159,800	3,312,700	-1,006,900	20.33
DDD	3,500	-	3,500	3,500	2.04
DELTA	289,482	301,876	591,358	-12,394	29.68
DEMCO	1,648,900	258,300	1,907,200	1,390,600	8.41
DIMET	270,300	249,000	519,300	21,300	4.12
DIMET-W4	100	-	100	100	0.00
DITTO	90,300	332,500	422,800	-242,200	1.56
DMT	2,500	3,800	6,300	-1,300	1.03
DOD	1	104,800	104,801	-104,799	11.29
DOHOME	930,900	255,000	1,185,900	675,900	14.87
DPAINT	5,001	222,300	227,301	-217,299	23.70
DRT	7,209	14,200	21,409	-6,991	7.06
DTAC	2,778,700	1,988,000	4,766,700	790,700	44.15
DUSIT	51,800	200	52,000	51,600	24.87
DV8	40,200	5,800	46,000	34,400	1.41
EA	2,446,074	2,923,840	5,369,914	-477,766	25.29
EASON	315,800	310,100	625,900	5,700	2.45
EASTW	459,402	58,700	518,102	400,702	8.21
ECF	1,993,600	1,172,900	3,166,500	820,700	14.96
ECF-W4	113,000	30,100	143,100	82,900	1.19
ECL	76,300	289,100	365,400	-212,800	4.81
EE	15,587,200	10,130,200	25,717,400	5,457,000	8.13
EE-W1	2,898,200	1,143,000	4,041,200	1,755,200	1.78
EFORL	13,166,200	4,785,500	17,951,700	8,380,700	21.65
EGCO	345,182	456,901	802,083	-111,719	32.61
EKH	154,100	193,600	347,700	-39,500	15.52
EMC	86,200	611,400	697,600	-525,200	11.30
EMC-W6	1,166,500	100,000	1,266,500	1,066,500	37.66
EP	25,100	53,200	78,300	-28,100	18.11
EPG	1,095,310	2,194,100	3,289,410	-1,098,790	19.97
ERW	12,484,400	4,012,900	16,497,300	8,471,500	19.21
ERW-W3	-	1,000	1,000	-1,000	0.01
ESSO	11,117,500	5,676,900	16,794,400	5,440,600	27.46
ESTAR	11,600	6,600	18,200	5,000	0.53
ETC	2,464,215	1,889,017	4,353,232	575,198	23.72
ETE	-	22,200	22,200	-22,200	2.02
EVER	4,408,300	3,405,200	7,813,500	1,003,100	30.97
F&D	200	-	200	200	33.11
FANCY	4,500	46,300	50,800	-41,800	3.08
FN	1,230,600	300,600	1,531,200	930,000	35.85
FNS	233,800	116,700	350,500	117,100	28.07
FORTH	401,500	284,800	686,300	116,700	14.84
FPI	398,500	723,500	1,122,000	-325,000	16.40
FPT	400	1,435	1,835	-1,035	0.65
FSMART	3,927,200	1,543,900	5,471,100	2,383,300	8.62
FSS	478,400	431,000	909,400	47,400	36.33
FTE	1,000	21,900	22,900	-20,900	4.20
FVC	6,859,300	11,977,200	18,836,500	-5,117,900	11.95
GBX	143,944	78,500	222,444	65,444	8.74
GCAP	9,100	68,600	77,700	-59,500	6.10
GEL	1,383,200	1,826,100	3,209,300	-442,900	33.09
GENCO	41,800	-	41,800	41,800	2.10
GFPT	1,394,309	1,664,900	3,059,209	-270,591	22.84
GGC	3,500	2,000	5,500	1,500	4.36
GIFT	1,100	43,000	44,100	-41,900	12.06
GJS	2,397,100	7,600,700	9,997,800	-5,203,600	20.53
GLAND	2,000	2,335	4,335	-335	1.02
GLOBAL	4,711,600	2,096,800	6,808,400	2,614,800	22.34
GLOCON	135,500	340,400	475,900	-204,900	0.65
GLORY	288,700	11,524	300,224	277,176	7.60
GPI	26,400	116,600	143,000	-90,200	1.47
GPSC	1,733,200	2,328,144	4,061,344	-594,944	24.15
GRAND	2,368,800	2,600,000	4,968,800	-231,200	15.56
GREEN	598,600	471,600	1,070,200	127,000	10.37
GSC	879,800	126,800	1,006,600	753,000	16.51
GTB	600	-	600	600	0.05
GULF	2,805,000	2,026,800	4,831,800	778,200	25.11
GUNKUL	5,125,808	13,049,200	18,175,008	-7,923,392	27.57
HANA	1,861,304	3,727,000	5,588,304	-1,865,696	32.30
HEMP	10,000	-	10,000	10,000	2.34
HEMP-W2	200	39	239	161	0.02
HENG	334,300	775,100	1,109,400	-440,800	7.63
HFT	5,400	5,000	10,400	400	5.46
HL	639,600	195,770	835,370	443,830	7.98
HMPRO	2,646,766	4,994,500	7,641,266	-2,347,734	40.21
HPT	7,421,500	7,396,000	14,817,500	25,500	12.93
HTC	25,400	17,300	42,700	8,100	7.31
HTECH	266,400	48,500	314,900	217,900	13.72
HUMAN	143,502	490,100	633,602	-346,598	14.33
HYDRO	4,900	11,700	16,600	-6,800	2.17
ICHI	3,006,900	1,081,105	4,088,005	1,925,795	19.84
ICN	30,400	356,800	387,200	-326,400	11.17
ICN-W1	11,200	-	11,200	11,200	1.57
IFS	867,000	445,800	1,312,800	421,200	10.13
IHL	-	12,500	12,500	-12,500	1.65
IIG	41,300	73,600	114,900	-32,300	15.95
III	197,800	276,300	474,100	-78,500	7.22
III-W1	9,700	-	9,700	9,700	3.71
ILINK	915,600	576,300	1,491,900	339,300	17.00
ILM	255,900	190,400	446,300	65,500	34.87
IMH	145,500	880,000	1,025,500	-734,500	29.85
IND	7,700	-	7,700	7,700	1.21
INET	484,301	1,769,700	2,254,001	-1,285,399	21.86
INGRS	347,400	55,200	402,600	292,200	11.05
INOX	2,960,600	5,278,400	8,239,000	-2,317,800	14.23
INSET	128,900	463,700	592,600	-334,800	6.44
INSET-W1	100	26,000	26,100	-25,900	2.50
INTUCH	1,579,403	1,046,500	2,625,903	532,903	26.56
IP	1,300	2,200	3,500	-900	0.34
IRC	-	200	200	-200	1.06
IRCP	279,100	408,500	687,600	-129,400	15.72
IRPC	47,320,509	32,287,800	79,608,309	15,032,709	36.21
IT	1,024,800	598,100	1,622,900	426,700	12.26
ITD	809,900	1,258,420	2,068,320	-448,520	15.64
ITEL	844,900	165,400	1,010,300	679,500	3.57
IVL	3,134,871	3,325,300	6,460,171	-190,429	33.82
J	1,345,600	373,700	1,719,300	971,900	32.92
JAK	50,000	53,500	103,500	-3,500	2.41
JAS	48,333,600	38,156,900	86,490,500	10,176,700	19.78
JCK	2,058,839	882,100	2,940,939	1,176,739	4.90
JCKH	3,000	-	3,000	3,000	0.11
JCK-W6	234,100	65,100	299,200	169,000	1.50
JKN	294,500	301,200	595,700	-6,700	7.51
JMART	2,099,621	506,200	2,605,821	1,593,421	33.52
JMART-W5	500	-	500	500	0.85
JMT	1,043,207	984,800	2,028,007	58,407	25.43
JMT-W3	-	600	600	-600	0.20
JMT-W4	500	300	800	200	0.40
JP	5,000	12,400	17,400	-7,400	2.90
JR	541,800	524,200	1,066,000	17,600	3.08
JSP	18,426,900	13,450,700	31,877,600	4,976,200	11.93
JTS	179,386	279,129	458,515	-99,743	20.87
JUTHA	14,490,620	7,681,300	22,171,920	6,809,320	16.96
JUTHA-W1	60,200	196,000	256,200	-135,800	1.08
JWD	926,500	1,154,500	2,081,000	-228,000	17.30
K	503,800	138,100	641,900	365,700	7.38
KAMART	75,000	261,000	336,000	-186,000	11.14
KASET	82,800	148,000	230,800	-65,200	1.55
KBANK	3,077,355	1,429,487	4,506,842	1,647,868	19.34
KCAR	100	-	100	100	0.06
KCE	1,366,718	3,012,571	4,379,289	-1,645,853	26.75
KEX	175,200	1,150,700	1,325,900	-975,500	15.00
KGI	2,146,402	6,347,200	8,493,602	-4,200,798	13.75
KIAT	51,000	1,478,200	1,529,200	-1,427,200	10.68
KISS	90,713	14,900	105,613	75,813	5.66
KKC	4,500	-	4,500	4,500	0.76
KKP	814,900	549,900	1,364,800	265,000	24.09
KOOL	349,500	26,500	376,000	323,000	1.07
KSL	1,403,500	2,338,400	3,741,900	-934,900	14.13
KTB	16,654,188	7,390,900	24,045,088	9,263,288	52.11
KTC	1,629,900	2,991,400	4,621,300	-1,361,500	25.65
KTIS	1	43,312	43,313	-43,311	3.04
KUMWEL	8,800	126,500	135,300	-117,700	21.21
KUN	21,400	33,600	55,000	-12,200	8.28
KWI	-	1,000	1,000	-1,000	9.58
KWM	223,000	183,200	406,200	39,800	14.61
LALIN	6,800	84,700	91,500	-77,900	16.23
LANNA	262,300	725,200	987,500	-462,900	15.24
LEE	217,300	-	217,300	217,300	20.67
LEO	264,200	413,200	677,400	-149,000	26.19
LH	7,774,388	10,204,981	17,979,369	-2,430,593	31.74
LHFG	1,426,800	1,085,100	2,511,900	341,700	12.83
LHK	21,100	-	21,100	21,100	8.11
LIT	189,900	-	189,900	189,900	7.69
LIT-W1	1,081,900	1,576,900	2,658,800	-495,000	3.52
LIT-W2	-	100	100	-100	0.02
LOXLEY	388,000	-	388,000	388,000	4.16
LPN	721,900	47,836	769,736	674,064	17.14
LST	131,100	16,100	147,200	115,000	8.70
M	35,200	70,900	106,100	-35,700	20.47
MACO	2,525,900	6,501,700	9,027,600	-3,975,800	5.83
MACO-W3	1,744,000	304,500	2,048,500	1,439,500	1.37
MAJOR	369,101	189,900	559,001	179,201	22.29
MAKRO	2,685,810	2,190,400	4,876,210	495,410	25.46
MALEE	18,600	4,700	23,300	13,900	12.53
MBAX	10,700	-	10,700	10,700	7.98
MBK	20,801	32,200	53,001	-11,399	5.17
MBK-W1	-	80	80	-80	50.00
MBK-W2	-	132	132	-132	7.75
MBK-W3	1,200	300	1,500	900	51.98
MC	1,400	57,400	58,800	-56,000	6.90
MCOT	-	100	100	-100	0.01
MCS	410,600	269,400	680,000	141,200	34.39
MDX	7,800	15,200	23,000	-7,400	8.87
MEGA	247,100	622,500	869,600	-375,400	33.81
MENA	2,300	-	2,300	2,300	0.17
META	338,300	110,100	448,400	228,200	3.75
META-W5	250,000	20,000	270,000	230,000	2.74
METCO	-	100	100	-100	2.07
MFC	3,201	3,800	7,001	-599	2.80
MFEC	170,300	179,600	349,900	-9,300	4.06
MGT	170,400	456,100	626,500	-285,700	13.22
MICRO	145,000	292,900	437,900	-147,900	15.32
MIDA	70,000	-	70,000	70,000	2.43
MILL	240,400	145,600	386,000	94,800	5.96
MILL-W4	206,800	97,000	303,800	109,800	5.06
MINT	7,952,714	5,221,000	13,173,714	2,731,714	40.34
MINT-W7	287,100	5,400	292,500	281,700	38.85
MINT-W8	-	1,900	1,900	-1,900	2.00
MINT-W9	-	216	216	-216	0.77
MITSIB	300	-	300	300	2.38
MJD	1,000	65,300	66,300	-64,300	9.46
MK	100	-	100	100	0.18
ML	296,400	71,100	367,500	225,300	23.71
MONO	4,423,130	3,686,400	8,109,530	736,730	6.20
MORE	27,537,100	14,913,900	42,451,000	12,623,200	27.43
MORE-W2	-	150,000	150,000	-150,000	1.23
MSC	21,000	9,900	30,900	11,100	2.31
MST	400	42,300	42,700	-41,900	27.87
MTC	1,689,001	973,700	2,662,701	715,301	25.94
MTI	203	700	903	-497	13.64
MVP	744,500	459,310	1,203,810	285,190	8.29
MVP-W1	26,000	15,000	41,000	11,000	4.92
NBC	3,773,500	1,817,400	5,590,900	1,956,100	30.98
NCAP	1,018,500	264,920	1,283,420	753,580	7.38
NCH	5,965,500	782,900	6,748,400	5,182,600	19.99
NCL	1,078,300	128,800	1,207,100	949,500	18.67
NDR	110,000	332,600	442,600	-222,600	6.98
NER	1,345,600	1,332,200	2,677,800	13,400	9.42
NER-W1	12,760	-	12,760	12,760	1.53
NETBAY	160,800	411,500	572,300	-250,700	13.34
NEWS	119,953,200	28,039,300	147,992,500	91,913,900	14.89
NEX	312,000	775,600	1,087,600	-463,600	13.55
NEX-W2	600	6,000	6,600	-5,400	2.37
NFC	300	-	300	300	2.42
NINE	3,000	-	3,000	3,000	2.61
NMG	-	23,100	23,100	-23,100	0.53
NNCL	41,200	-	41,200	41,200	2.20
NOBLE	47,395	10,535	57,930	36,860	1.07
NOBLE-W2	2,000	8,500	10,500	-6,500	2.02
NRF	50,301	397,400	447,701	-347,099	12.46
NSL	100	21,800	21,900	-21,700	5.72
NTV	54,600	-	54,600	54,600	28.95
NUSA	6,606,100	9,038,500	15,644,600	-2,432,400	11.82
NUSA-W4	610,600	600,000	1,210,600	10,600	1.64
NV	25,900	128,200	154,100	-102,300	10.35
NVD	30,500	8,200	38,700	22,300	1.48
NWR	942,600	1,620,300	2,562,900	-677,700	8.21
NYT	3,300	40,800	44,100	-37,500	8.90
OISHI	3,000	3,000	6,000	-	76.34
ONEE	2,492,200	2,422,300	4,914,500	69,900	20.90
OR	2,387,443	6,179,067	8,566,510	-3,791,624	39.30
ORI	1,356,900	1,754,200	3,111,100	-397,300	35.45
OSP	4,179,586	5,298,600	9,478,186	-1,119,014	29.33
OTO	1,230,100	480,600	1,710,700	749,500	11.94
OTO-W1	61,500	400	61,900	61,100	1.62
PACO	11,000	-	11,000	11,000	0.24
PAF	143,600	25,700	169,300	117,900	5.88
PAP	183,800	727,000	910,800	-543,200	9.10
PATO	5,500	-	5,500	5,500	6.80
PB	100	-	100	100	1.00
PCSGH	-	100	100	-100	0.11
PDJ	561,800	453,600	1,015,400	108,200	7.28
PEACE	76,100	372,800	448,900	-296,700	8.89
PERM	360,900	503,600	864,500	-142,700	22.82
PF	66,100	51,204	117,304	14,896	3.49
PHOL	-	26,300	26,300	-26,300	9.88
PIMO	97,600	76,400	174,000	21,200	1.65
PIMO-W2	900	-	900	900	0.07
PIN	900	-	900	900	0.21
PJW	2,804,789	1,338,030	4,142,819	1,466,759	6.94
PJW-W1	337,000	301,900	638,900	35,100	2.06
PK	205,100	28,300	233,400	176,800	7.98
PLANB	6,264,684	1,206,400	7,471,084	5,058,284	26.28
PLANET	126,200	221,500	347,700	-95,300	13.22
PLANET-W1	50,000	-	50,000	50,000	5.34
PLAT	800	8,935	9,735	-8,135	0.10
PLE	50,100	-	50,100	50,100	1.03
PM	9,230	11,400	20,630	-2,170	2.60
PMTA	22,100	600	22,700	21,500	12.82
PORT	3,000	-	3,000	3,000	1.69
PPM	4,036,600	1,111,700	5,148,300	2,924,900	15.70
PPP	400	-	400	400	1.69
PPPM	431,500	196,400	627,900	235,100	3.90
PPPM-W4	52,000	6,500	58,500	45,500	20.30
PPS	40,400	599,100	639,500	-558,700	4.57
PR9	90,600	6,200	96,800	84,400	7.24
PRAPAT	3,400	25,400	28,800	-22,000	5.47
PRECHA	324,600	148,500	473,100	176,100	6.34
PRG-W1	4,500	-	4,500	4,500	48.90
PRIME	30,000	39,400	69,400	-9,400	5.62
PRINC	300	1,348	1,648	-1,048	0.15
PRM	323,600	789,600	1,113,200	-466,000	14.16
PROEN	356,300	591,500	947,800	-235,200	16.09
PROS	-	22,100	22,100	-22,100	3.18
PROUD	23,900	2,000	25,900	21,900	3.39
PSG	1,939,900	2,207,500	4,147,400	-267,600	8.92
PSH	65,500	92,050	157,550	-26,550	24.14
PSL	6,714,370	3,003,500	9,717,870	3,710,870	19.32
PSTC	1,348,900	515,312	1,864,212	833,588	17.19
PT	25,000	44,300	69,300	-19,300	12.69
PTC	2,193,500	1,718,500	3,912,000	475,000	5.26
PTG	1,020,802	1,668,600	2,689,402	-647,798	21.19
PTL	626,300	650,500	1,276,800	-24,200	23.70
PTT	7,478,890	4,782,300	12,261,190	2,696,590	25.62
PTTEP	3,016,121	1,796,900	4,813,021	1,219,221	39.95
PTTGC	7,513,971	8,856,000	16,369,971	-1,342,029	39.72
PYLON	700	47,600	48,300	-46,900	9.82
Q-CON	47,600	-	47,600	47,600	8.04
QH	6,663,100	7,043,881	13,706,981	-380,781	16.48
QLT	1,052,200	388,900	1,441,100	663,300	15.10
QTC	538,700	389,100	927,800	149,600	13.03
RAM	669,400	211,300	880,700	458,100	23.52
RATCH	367,032	251,300	618,332	115,732	20.44
RBF	483,901	455,800	939,701	28,101	13.06
RCL	1,824,851	2,306,600	4,131,451	-481,749	14.25
RICHY	973,260	248,800	1,222,060	724,460	18.35
RICHY-W3	30,000	100,000	130,000	-70,000	4.16
RJH	2,100	11,300	13,400	-9,200	6.77
RML	551,900	1,616,500	2,168,400	-1,064,600	22.87
ROJNA	41,200	56,000	97,200	-14,800	9.56
RPC	1,449,900	1,025,400	2,475,300	424,500	25.82
RPH	8,300	13,200	21,500	-4,900	5.15
RS	357,200	437,000	794,200	-79,800	8.50
RSP	996,000	422,900	1,418,900	573,100	8.17
RS-W4	2,100	-	2,100	2,100	3.05
RT	33,200	18,100	51,300	15,100	4.39
RWI	97,500	47,700	145,200	49,800	0.85
S	750,700	774,671	1,525,371	-23,971	24.96
S11	2,400	-	2,400	2,400	0.99
SA	92,000	181,100	273,100	-89,100	6.82
SAAM	173,700	445,900	619,600	-272,200	22.60
SABINA	24,600	72,200	96,800	-47,600	10.59
SABUY	1,373,278	665,900	2,039,178	707,378	11.75
SABUY-W1	-	5,700	5,700	-5,700	8.03
SAK	55,200	811,300	866,500	-756,100	10.40
SALEE	100	-	100	100	0.00
SAM	113,700	131,400	245,100	-17,700	12.68
SAMART	118,900	33,000	151,900	85,900	9.00
SAMCO	325,300	915,000	1,240,300	-589,700	11.75
SAMTEL	1,353,500	410,900	1,764,400	942,600	28.47
SANKO	122,300	1,498,100	1,620,400	-1,375,800	13.57
SAPPE	100,000	241,100	341,100	-141,100	20.38
SAT	502,402	108,300	610,702	394,102	21.51
SAWAD	1,011,405	631,000	1,642,405	380,405	20.22
SAWAD-W2	1,000	-	1,000	1,000	5.05
SC	2,710,105	361,602	3,071,707	2,348,503	18.31
SCB	-	224,991	224,991	-224,991	1.88
SCC	690,095	1,028,292	1,718,387	-338,197	32.57
SCCC	9,700	21,900	31,600	-12,200	17.06
SCG	4,100	1,000	5,100	3,100	12.16
SCGP	3,069,506	4,090,002	7,159,508	-1,020,496	39.41
SCI	5,233,400	3,366,200	8,599,600	1,867,200	14.84
SCM	1,133,600	712,000	1,845,600	421,600	15.82
SCN	2,415,200	1,651,300	4,066,500	763,900	7.80
SCN-W1	97,600	488,800	586,400	-391,200	0.85
SDC	3,517,200	2,158,400	5,675,600	1,358,800	17.52
SDC-W1	100,000	400	100,400	99,600	8.12
SE	514,900	87,000	601,900	427,900	5.15
SEAFCO	35,800	6,000	41,800	29,800	3.98
SEAOIL	7,854,157	4,736,200	12,590,357	3,117,957	19.71
SECURE	2,401	48,700	51,101	-46,299	4.97
SELIC	22,700	6,900	29,600	15,800	1.09
SENA	1,362,800	791,200	2,154,000	571,600	9.37
SF	-	1,400	1,400	-1,400	0.60
SFLEX	989,200	950,200	1,939,400	39,000	6.88
SFLEX-W2	1,000	1,000	2,000	-	0.10
SFT	-	28,700	28,700	-28,700	8.19
SGF	43,100	113,200	156,300	-70,100	6.03
SGP	397,800	222,000	619,800	175,800	28.78
SHR	2,967,400	3,353,600	6,321,000	-386,200	13.10
SICT	12,400	389,900	402,300	-377,500	20.66
SIMAT	5,794,800	5,915,614	11,710,414	-120,814	5.83
SIMAT-W3	67,800	29,200	97,000	38,600	1.24
SIMAT-W5	1,000	49,385	50,385	-48,385	0.42
SINGER	1,697,024	920,300	2,617,324	776,724	28.14
SIRI	21,695,100	6,400,558	28,095,658	15,294,542	25.81
SIS	18,900	16,100	35,000	2,800	4.56
SISB	-	39,400	39,400	-39,400	13.16
SITHAI	127,400	302,400	429,800	-175,000	14.36
SKE	38,500	157,400	195,900	-118,900	9.12
SKN	708,300	1,881,800	2,590,100	-1,173,500	21.03
SKR	1,100	42,100	43,200	-41,000	8.47
SKY	1,900	300	2,200	1,600	0.58
SLP	-	11,700	11,700	-11,700	1.35
SMART	4,800	-	4,800	4,800	0.30
SMD	228,200	122,600	350,800	105,600	7.27
SMK	-	900	900	-900	1.42
SMPC	8,400	48,500	56,900	-40,100	5.25
SMT	181,300	119,300	300,600	62,000	16.09
SMT-W3	200	-	200	200	0.10
SNC	275,900	132,100	408,000	143,800	8.61
SNNP	662,200	413,600	1,075,800	248,600	17.67
SNP	16	-	16	16	0.03
SO	124,500	52,000	176,500	72,500	10.94
SOLAR	400,400	215,300	615,700	185,100	3.15
SOLAR-W1	187,500	31,900	219,400	155,600	1.16
SONIC	27,600	4,500	32,100	23,100	1.06
SORKON	19,100	6,900	26,000	12,200	3.65
SPA	222,400	43,800	266,200	178,600	4.97
SPALI	328,350	259,436	587,786	68,914	23.36
SPC	-	100	100	-100	0.99
SPCG	131,000	351,000	482,000	-220,000	21.03
SPI	500	-	500	500	35.71
SPRC	12,897,200	5,939,400	18,836,600	6,957,800	14.67
SPVI	2,300	68,200	70,500	-65,900	5.93
SQ	157,600	110,400	268,000	47,200	11.73
SR	15,100	73,700	88,800	-58,600	3.13
SRICHA	300	5,900	6,200	-5,600	2.07
SSC	1,000	-	1,000	1,000	8.77
SSP	49,500	337,500	387,000	-288,000	10.86
SSP-W2	30,000	-	30,000	30,000	3.40
SSSC	12,000	-	12,000	12,000	10.14
SST	-	100	100	-100	0.82
STA	518,002	638,600	1,156,602	-120,598	26.49
STANLY	8,300	2,700	11,000	5,600	24.12
STARK	3,894,700	1,165,700	5,060,400	2,729,000	18.43
STARK-W1	50,700	-	50,700	50,700	0.32
STEC	387,300	777,000	1,164,300	-389,700	24.21
STECH	302,500	11,000	313,500	291,500	5.61
STGT	1,459,621	1,099,900	2,559,521	359,721	36.19
STI	52,700	27,800	80,500	24,900	7.38
STOWER	2,242,400	16,009,600	18,252,000	-13,767,200	26.48
STOWER-W3	21,110,500	20,564,000	41,674,500	546,500	18.44
STPI	177,100	1,303,400	1,480,500	-1,126,300	23.39
SUC	2,800	-	2,800	2,800	0.80
SUN	10,200	23,300	33,500	-13,100	3.33
SUPER	17,544,298	5,348,100	22,892,398	12,196,198	31.17
SUSCO	59,200	192,500	251,700	-133,300	11.98
SVI	690,000	549,500	1,239,500	140,500	24.61
SVOA	791,500	897,900	1,689,400	-106,400	4.42
SVT	705,700	545,300	1,251,000	160,400	4.04
SWC	7,400	14,400	21,800	-7,000	2.12
SYNEX	245,605	446,200	691,805	-200,595	15.11
SYNTEC	105,500	126,300	231,800	-20,800	16.20
TACC	397,800	139,100	536,900	258,700	8.75
TAE	40,000	-	40,000	40,000	9.63
TAKUNI	3,865,400	288,600	4,154,000	3,576,800	20.04
TAPAC	80,401	31,300	111,701	49,101	2.56
TASCO	114,300	201,600	315,900	-87,300	15.49
TC	180,100	38,800	218,900	141,300	12.85
TCAP	1,051,000	1,002,400	2,053,400	48,600	20.15
TCC	2,171,700	2,480,600	4,652,300	-308,900	8.60
TCCC	-	5,000	5,000	-5,000	2.80
TCC-W4	224,000	6,000	230,000	218,000	2.39
TCJ	3	-	3	3	0.04
TCMC	939,500	825,300	1,764,800	114,200	6.00
TEAM	7,100	32,800	39,900	-25,700	5.73
TEAMG	3,558,700	2,239,400	5,798,100	1,319,300	4.35
TFG	893,400	376,900	1,270,300	516,500	19.79
TFI	1,000	5	1,005	995	0.02
TFM	24,800	12,600	37,400	12,200	8.03
TGPRO	2,228,700	1,280,699	3,509,399	948,001	12.91
TGPRO-W3	152,800	872,900	1,025,700	-720,100	12.70
TH	42,173,500	39,637,800	81,811,300	2,535,700	11.36
THANA	6,846,400	4,532,500	11,378,900	2,313,900	3.24
THANI	1,267,300	2,221,100	3,488,400	-953,800	23.19
THCOM	69,200	151,639	220,839	-82,439	11.33
THE	376,200	122,600	498,800	253,600	10.90
THG	3,211,048	2,190,700	5,401,748	1,020,348	29.12
THIP	400	-	400	400	0.60
THMUI	56,000	65,200	121,200	-9,200	8.26
THRE	117,800	96,100	213,900	21,700	4.22
THREL	3,177,900	1,965,900	5,143,800	1,212,000	14.99
TIDLOR	1,117,900	1,266,100	2,384,000	-148,200	21.76
TIPCO	250,200	34,700	284,900	215,500	14.29
TIPH	2,653,603	1,085,700	3,739,303	1,567,903	22.21
TISCO	318,148	415,103	733,251	-96,955	19.09
TK	140,711	108,900	249,611	31,811	10.38
TKC	157,001	272,400	429,401	-115,399	11.13
TKN	1,283,600	958,300	2,241,900	325,300	17.10
TKS	59,400	244,900	304,300	-185,500	17.02
TM	20,600	166,600	187,200	-146,000	9.55
TMI	74,000	31,000	105,000	43,000	3.24
TMILL	19,300	100,700	120,000	-81,400	9.94
TMT	253,300	306,100	559,400	-52,800	26.35
TNDT	4,032,200	2,634,100	6,666,300	1,398,100	2.23
TNITY	205,800	174,000	379,800	31,800	12.14
TNP	1,800	119,000	120,800	-117,200	8.34
TNPC	88,500	44,000	132,500	44,500	4.95
TOA	40,200	143,500	183,700	-103,300	23.45
TOG	25,700	42,800	68,500	-17,100	22.97
TOP	16,190,625	4,644,100	20,834,725	11,546,525	30.59
TPAC	14,000	5,300	19,300	8,700	1.95
TPBI	500	-	500	500	2.81
TPCH	-	14,100	14,100	-14,100	5.42
TPIPL	2,394,415	6,471,500	8,865,915	-4,077,085	24.37
TPIPP	731,000	271,200	1,002,200	459,800	18.61
TPLAS	161,900	71,830	233,730	90,070	3.19
TPOLY	110,200	14,000	124,200	96,200	3.30
TPS	2,000,600	108,200	2,108,800	1,892,400	16.72
TQM	317,900	550,800	868,700	-232,900	29.93
TQR	300	-	300	300	0.31
TRC	3,880,300	9,091,600	12,971,900	-5,211,300	6.82
TRITN	13,013,700	14,139,000	27,152,700	-1,125,300	10.44
TRT	7,636,000	4,867,800	12,503,800	2,768,200	3.98
TRUBB	1,509,500	342,700	1,852,200	1,166,800	20.56
TRUBB-W2	2,000	-	2,000	2,000	0.16
TRUE	16,227,900	12,987,285	29,215,185	3,240,615	19.71
TRV	1,234,600	629,200	1,863,800	605,400	6.36
TSE	463,700	444,300	908,000	19,400	11.40
TSI	-	3,971,100	3,971,100	-3,971,100	46.05
TSTH	35,803	14,100	49,903	21,703	0.35
TTA	2,217,800	4,144,693	6,362,493	-1,926,893	16.78
TTB	41,899,208	33,313,200	75,212,408	8,586,008	26.97
TTCL	8,247,000	3,296,000	11,543,000	4,951,000	14.31
TTW	143,476	868,700	1,012,176	-725,224	9.95
TU	8,292,702	8,145,000	16,437,702	147,702	38.36
TVD	127,400	436,500	563,900	-309,100	1.49
TVI	387,400	192,200	579,600	195,200	27.25
TVO	132,900	59,500	192,400	73,400	9.14
TVT	1,643,100	203,200	1,846,300	1,439,900	30.94
TWPC	288,500	26,200	314,700	262,300	12.14
TWZ	45,263,800	47,871,000	93,134,800	-2,607,200	13.00
TWZ-W6	11,000	100	11,100	10,900	0.08
TYCN	6,013,200	5,456,100	11,469,300	557,100	35.52
U	10,428,200	16,273,000	26,701,200	-5,844,800	12.33
UAC	460,100	197,600	657,700	262,500	10.16
UBE	2,838,700	3,375,900	6,214,600	-537,200	11.59
UBIS	39,800	1,300	41,100	38,500	6.51
UBIS-W1	5,000	6,000	11,000	-1,000	0.63
UEC	70,100	2,016,200	2,086,300	-1,946,100	28.80
UKEM	198,100	131,000	329,100	67,100	4.65
UMI	-	82,800	82,800	-82,800	28.16
UNIQ	73,300	11,200	84,500	62,100	10.23
UOBKH	5,500	53,006	58,506	-47,506	17.73
U-P	881,000	703,000	1,584,000	178,000	14.51
UPA	36,153,700	85,805,814	121,959,514	-49,652,114	5.79
UPA-W2	1,029,000	1,546,600	2,575,600	-517,600	1.19
UPF	2,000	100	2,100	1,900	1.97
UREKA	1,808,700	3,565,200	5,373,900	-1,756,500	8.61
UTP	6,600	86,500	93,100	-79,900	14.27
UV	27,450	13,134	40,584	14,316	2.85
UVAN	95,500	98,900	194,400	-3,400	8.52
VCOM	300	16,100	16,400	-15,800	9.40
VGI	3,818,971	3,638,560	7,457,531	180,411	18.70
VGI-W2	60,000	486,900	546,900	-426,900	1.95
VIBHA	2,142,600	1,319,700	3,462,300	822,900	9.79
VIBHA-W3	1,088,700	296,400	1,385,100	792,300	1.78
VIH	5,800	5,900	11,700	-100	1.59
VL	177,900	19,900	197,800	158,000	8.43
VNG	14,900	226,800	241,700	-211,900	15.18
VPO	221,000	1,020,800	1,241,800	-799,800	11.26
VRANDA	-	2,000	2,000	-2,000	0.71
W	632,600	444,800	1,077,400	187,800	7.54
WAVE	1,574,400	360,400	1,934,800	1,214,000	23.60
WAVE-W2	3,000	100	3,100	2,900	0.75
WFX	859,800	1,487,300	2,347,100	-627,500	12.92
WGE	-	7,500	7,500	-7,500	0.55
WHA	2,491,418	2,220,927	4,712,345	270,491	13.78
WHAUP	587,801	167,102	754,903	420,699	11.02
WICE	2,068,700	1,363,100	3,431,800	705,600	21.54
WIIK	6,000	-	6,000	6,000	0.71
WIN	11,306,320	6,494,000	17,800,320	4,812,320	3.96
WINMED	4,800	-	4,800	4,800	1.22
WINNER	94,400	147,900	242,300	-53,500	10.42
WORK	46,100	154,850	200,950	-108,750	5.64
WP	6,500	27,100	33,600	-20,600	7.38
W-W5	110,107	248,900	359,007	-138,793	0.90
XO	87,219	42,400	129,619	44,819	5.10
XPG	5,516,700	6,699,300	12,216,000	-1,182,600	17.74
YGG	487,338	698,387	1,185,725	-211,049	3.11
YGG-W1	2,936,816	2,968,591	5,905,407	-31,775	2.33
YUASA	100	-	100	100	0.61
ZIGA	5,701,306	4,232,956	9,934,262	1,468,350	17.08
ZIGA-W1	-	30,000	30,000	-30,000	2.89

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ