- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 28 March 2022 08:16
- Hits: 7140
NVDR Trading Data by Stock 28 มีนาคม 2565
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 79,300 | 118,200 | 197,500 | -38,900 | 27.71 |
| 3K-BAT | 900 | - | 900 | 900 | 45.00 |
| 7UP | 12,349,300 | 40,911,300 | 53,260,600 | -28,562,000 | 13.83 |
| 7UP-W4 | 609,500 | 263,000 | 872,500 | 346,500 | 0.94 |
| A5 | 1,572,801 | 3,777,300 | 5,350,101 | -2,204,499 | 5.50 |
| AAV | 113,600 | 803,100 | 916,700 | -689,500 | 8.74 |
| ABICO | - | 5,000 | 5,000 | -5,000 | 6.93 |
| ABM | 770,700 | 2,366,000 | 3,136,700 | -1,595,300 | 15.02 |
| ACC | 209,600 | 712,800 | 922,400 | -503,200 | 16.30 |
| ACE | 474,830 | 1,479,600 | 1,954,430 | -1,004,770 | 14.35 |
| ACG | 132,600 | 185,600 | 318,200 | -53,000 | 1.78 |
| ADB | 3,680,321 | 13,630,460 | 17,310,781 | -9,950,139 | 5.11 |
| ADD | 13,800 | 223,900 | 237,700 | -210,100 | 7.36 |
| ADVANC | 402,700 | 751,407 | 1,154,107 | -348,707 | 20.43 |
| AEONTS | 28,300 | 172,300 | 200,600 | -144,000 | 22.43 |
| AF | 111,700 | 281,300 | 393,000 | -169,600 | 1.29 |
| AGE | 382,317 | 3,806,100 | 4,188,417 | -3,423,783 | 17.38 |
| AH | 129,715 | 245,400 | 375,115 | -115,685 | 12.31 |
| AI | 5,700 | 27,700 | 33,400 | -22,000 | 10.75 |
| AIE | 7,700 | 112,100 | 119,800 | -104,400 | 11.39 |
| AIE-W2 | 125 | 150 | 275 | -25 | 0.02 |
| AIT | 15,589,412 | 5,008,912 | 20,598,324 | 10,580,500 | 25.10 |
| AIT-W2 | 41,500 | 51,100 | 92,600 | -9,600 | 0.34 |
| AJ | 32,400 | 23,500 | 55,900 | 8,900 | 4.29 |
| AJA | 6,698,800 | 1,457,600 | 8,156,400 | 5,241,200 | 17.34 |
| AJA-W3 | 251,000 | 71,400 | 322,400 | 179,600 | 1.81 |
| AKP | 308,500 | 455,500 | 764,000 | -147,000 | 10.77 |
| AKR | 1,807,600 | 2,049,100 | 3,856,700 | -241,500 | 18.79 |
| ALL | 10,500 | 11,100 | 21,600 | -600 | 1.04 |
| ALLA | 134,500 | 5,000 | 139,500 | 129,500 | 2.19 |
| ALPHAX | 1,208,000 | 1,990,700 | 3,198,700 | -782,700 | 2.29 |
| ALT | 253,400 | 173,900 | 427,300 | 79,500 | 7.43 |
| AMA | 15,000 | - | 15,000 | 15,000 | 3.21 |
| AMANAH | 601,700 | 1,619,410 | 2,221,110 | -1,017,710 | 10.65 |
| AMARIN | - | 400 | 400 | -400 | 0.12 |
| AMATA | 2,569,600 | 1,580,602 | 4,150,202 | 988,998 | 32.59 |
| AMC | 83,100 | 812,800 | 895,900 | -729,700 | 13.44 |
| AMR | 144,600 | 310,500 | 455,100 | -165,900 | 11.36 |
| ANAN | 218,700 | 433,300 | 652,000 | -214,600 | 10.60 |
| ANAN-W1 | - | 20,000 | 20,000 | -20,000 | 1.78 |
| AOT | 4,858,335 | 4,308,122 | 9,166,457 | 550,213 | 32.85 |
| AP | 1,942,329 | 3,717,000 | 5,659,329 | -1,774,671 | 32.20 |
| APCO | 400 | - | 400 | 400 | 0.20 |
| APCS | 1,380,300 | 609,100 | 1,989,400 | 771,200 | 10.56 |
| APP | 41,700 | 446,000 | 487,700 | -404,300 | 5.31 |
| APURE | 36,201 | 47,500 | 83,701 | -11,299 | 5.27 |
| APURE-W3 | 2,000 | - | 2,000 | 2,000 | 0.36 |
| AQ | 19,051,300 | 26,892,800 | 45,944,100 | -7,841,500 | 30.89 |
| AQUA | 5,268,600 | 6,011,000 | 11,279,600 | -742,400 | 16.77 |
| AQ-W5 | 220,300 | - | 220,300 | 220,300 | 0.22 |
| ARIN | 2,875,100 | 3,765,700 | 6,640,800 | -890,600 | 3.15 |
| ARIP | 835,100 | 258,900 | 1,094,000 | 576,200 | 6.03 |
| AS | 733,700 | 912,300 | 1,646,000 | -178,600 | 11.26 |
| ASAP | - | 5,100 | 5,100 | -5,100 | 0.74 |
| ASIAN | 10,700 | 23,400 | 34,100 | -12,700 | 2.20 |
| ASIMAR | 15,000 | - | 15,000 | 15,000 | 1.33 |
| ASK | 7,001 | 24,800 | 31,801 | -17,799 | 6.94 |
| ASP | 172,700 | 2,275,300 | 2,448,000 | -2,102,600 | 12.40 |
| ASW | 2,543,750 | 837,800 | 3,381,550 | 1,705,950 | 31.13 |
| AS-W2 | - | 200 | 200 | -200 | 0.04 |
| ATP30 | 98,800 | 189,000 | 287,800 | -90,200 | 14.51 |
| AU | 35,400 | 51,500 | 86,900 | -16,100 | 3.01 |
| AUCT | 204,200 | 192,700 | 396,900 | 11,500 | 14.56 |
| AWC | 9,612,752 | 13,186,500 | 22,799,252 | -3,573,748 | 31.65 |
| AYUD | 100 | - | 100 | 100 | 0.13 |
| B | 1,171,200 | 1,446,800 | 2,618,000 | -275,600 | 4.69 |
| BA | 811,000 | 373,600 | 1,184,600 | 437,400 | 14.37 |
| BAFS | 62,900 | 16,000 | 78,900 | 46,900 | 9.03 |
| BAM | 14,760,700 | 8,850,800 | 23,611,500 | 5,909,900 | 22.88 |
| BANPU | 13,141,626 | 16,390,001 | 29,531,627 | -3,248,375 | 23.90 |
| BANPU-W4 | 100 | 1,700 | 1,800 | -1,600 | 0.02 |
| BANPU-W5 | 150,000 | 165,000 | 315,000 | -15,000 | 1.98 |
| BAY | 61,200 | 90,900 | 152,100 | -29,700 | 27.44 |
| BBGI | 362,840 | 414,600 | 777,440 | -51,760 | 1.08 |
| BBIK | 409,700 | 296,871 | 706,571 | 112,829 | 10.41 |
| BBL | 1,251,200 | 1,050,345 | 2,301,545 | 200,855 | 24.78 |
| BC | 172,800 | 167,900 | 340,700 | 4,900 | 1.61 |
| BCH | 1,946,515 | 1,893,100 | 3,839,615 | 53,415 | 44.45 |
| BCP | 2,805,821 | 964,700 | 3,770,521 | 1,841,121 | 24.54 |
| BCPG | 1,659,201 | 1,048,900 | 2,708,101 | 610,301 | 10.78 |
| BCT | - | 5,100 | 5,100 | -5,100 | 43.97 |
| BC-W1 | 500 | 46,200 | 46,700 | -45,700 | 0.71 |
| BDMS | 6,561,826 | 4,429,214 | 10,991,040 | 2,132,612 | 24.55 |
| BE8 | 336,600 | 472,700 | 809,300 | -136,100 | 9.04 |
| BEAUTY | 716,000 | 440,800 | 1,156,800 | 275,200 | 4.59 |
| BEC | 3,195,500 | 634,600 | 3,830,100 | 2,560,900 | 40.68 |
| BEM | 10,892,509 | 12,200,911 | 23,093,420 | -1,308,402 | 35.99 |
| BEYOND | 65,613 | 119,600 | 185,213 | -53,987 | 6.38 |
| BEYOND-W2 | - | 1,000 | 1,000 | -1,000 | 0.81 |
| BFIT | - | 10,700 | 10,700 | -10,700 | 8.29 |
| BGC | 4,900 | 3,400 | 8,300 | 1,500 | 2.07 |
| BGRIM | 1,321,501 | 1,369,935 | 2,691,436 | -48,434 | 31.67 |
| BGT | 267,300 | 1,389,800 | 1,657,100 | -1,122,500 | 2.73 |
| BH | 2,818,510 | 650,110 | 3,468,620 | 2,168,400 | 30.29 |
| BIG | 2,530,000 | 1,516,700 | 4,046,700 | 1,013,300 | 5.15 |
| BIZ | 165,800 | 75,100 | 240,900 | 90,700 | 8.93 |
| BJC | 322,100 | 635,900 | 958,000 | -313,800 | 22.41 |
| BJCHI | 109,400 | 368,000 | 477,400 | -258,600 | 15.65 |
| BKD | 10,040 | 65,900 | 75,940 | -55,860 | 0.78 |
| BKD-W2 | 226,000 | 24,000 | 250,000 | 202,000 | 1.14 |
| BKI | 1,200 | 29,600 | 30,800 | -28,400 | 43.62 |
| BLA | 399,800 | 556,900 | 956,700 | -157,100 | 20.65 |
| BLAND | 1,630,100 | 649,600 | 2,279,700 | 980,500 | 27.84 |
| BM | 13,300 | 447,000 | 460,300 | -433,700 | 13.19 |
| BOL | 1,309 | 121,200 | 122,509 | -119,891 | 21.54 |
| BPP | 324,601 | 30,500 | 355,101 | 294,101 | 22.53 |
| BR | 511,600 | 199,100 | 710,700 | 312,500 | 9.20 |
| BRI | 222,200 | 355,600 | 577,800 | -133,400 | 19.74 |
| BROOK | 15,786,600 | 9,827,564 | 25,614,164 | 5,959,036 | 4.38 |
| BROOK-W6 | 792,200 | 509,600 | 1,301,800 | 282,600 | 3.23 |
| BROOK-W7 | 1,317,500 | 186,200 | 1,503,700 | 1,131,300 | 2.85 |
| BRR | 153,500 | 101,800 | 255,300 | 51,700 | 6.07 |
| BSBM | 6,600 | - | 6,600 | 6,600 | 0.54 |
| BTS | 8,313,490 | 13,180,100 | 21,493,590 | -4,866,610 | 35.26 |
| BTS-W6 | 65,300 | 1,480 | 66,780 | 63,820 | 1.55 |
| BTS-W7 | 38,000 | 760 | 38,760 | 37,240 | 2.21 |
| BTS-W8 | 1,332,000 | 178,300 | 1,510,300 | 1,153,700 | 5.17 |
| BTW | 500 | - | 500 | 500 | 0.07 |
| BUI | - | 20,600 | 20,600 | -20,600 | 35.03 |
| B-W6 | - | 67 | 67 | -67 | 0.01 |
| BWG | 4,512,669 | 21,738,600 | 26,251,269 | -17,225,931 | 10.94 |
| BYD | 522,500 | 674,400 | 1,196,900 | -151,900 | 11.70 |
| BYD-W6 | 100 | 2,500 | 2,600 | -2,400 | 0.35 |
| CAZ | 268,200 | 991,500 | 1,259,700 | -723,300 | 13.80 |
| CBG | 1,302,413 | 989,500 | 2,291,913 | 312,913 | 17.93 |
| CCET | 117,500 | 86,700 | 204,200 | 30,800 | 4.56 |
| CCP | 28,800 | 32,200 | 61,000 | -3,400 | 1.71 |
| CEN | 32,500 | 196,800 | 229,300 | -164,300 | 20.81 |
| CENTEL | 902,500 | 1,747,800 | 2,650,300 | -845,300 | 23.21 |
| CFRESH | 305,900 | 83,300 | 389,200 | 222,600 | 11.24 |
| CGD | 3,267,600 | 997,800 | 4,265,400 | 2,269,800 | 36.35 |
| CGD-W5 | 1,697,000 | 1,300,000 | 2,997,000 | 397,000 | 1.83 |
| CGH | 2,530,400 | 10,165,900 | 12,696,300 | -7,635,500 | 23.97 |
| CGH-W4 | 687,200 | - | 687,200 | 687,200 | 0.79 |
| CHAYO | 143,101 | 307,600 | 450,701 | -164,499 | 9.44 |
| CHAYO-W2 | - | 100 | 100 | -100 | 0.01 |
| CHEWA | 63,700 | 78,000 | 141,700 | -14,300 | 8.63 |
| CHG | 11,868,800 | 6,091,840 | 17,960,640 | 5,776,960 | 44.46 |
| CHO | 423,209 | 224,100 | 647,309 | 199,109 | 3.12 |
| CHOW | 20,000 | - | 20,000 | 20,000 | 1.26 |
| CI | 2,300,600 | 1,817,700 | 4,118,300 | 482,900 | 5.91 |
| CIG | 283,800 | 288,600 | 572,400 | -4,800 | 10.65 |
| CIMBT | 31,700 | 318,100 | 349,800 | -286,400 | 6.54 |
| CIVIL | 448,900 | 382,000 | 830,900 | 66,900 | 8.72 |
| CK | 426,500 | 514,925 | 941,425 | -88,425 | 16.80 |
| CKP | 393,700 | 794,500 | 1,188,200 | -400,800 | 16.54 |
| CM | 149,000 | 54,000 | 203,000 | 95,000 | 4.27 |
| CMAN | 6,500 | 23,800 | 30,300 | -17,300 | 4.19 |
| CMC | 809,100 | 108,200 | 917,300 | 700,900 | 16.44 |
| CMO | 101,700 | 185,600 | 287,300 | -83,900 | 16.47 |
| CMR | 5,315 | - | 5,315 | 5,315 | 0.28 |
| COM7 | 4,005,701 | 2,325,100 | 6,330,801 | 1,680,601 | 32.32 |
| COMAN | 11,400 | 12,200 | 23,600 | -800 | 8.68 |
| COTTO | 8,700 | 275,381 | 284,081 | -266,681 | 8.92 |
| CPALL | 5,848,300 | 9,712,700 | 15,561,000 | -3,864,400 | 30.92 |
| CPANEL | 11,300 | 77,100 | 88,400 | -65,800 | 5.86 |
| CPF | 2,081,340 | 2,614,200 | 4,695,540 | -532,860 | 43.52 |
| CPI | 1,072,242 | 3,596,800 | 4,669,042 | -2,524,558 | 14.75 |
| CPN | 2,621,955 | 3,060,000 | 5,681,955 | -438,045 | 40.28 |
| CPR | 161,200 | 1,052,600 | 1,213,800 | -891,400 | 5.67 |
| CPW | 30,400 | 248,600 | 279,000 | -218,200 | 15.85 |
| CRANE | 8,000 | - | 8,000 | 8,000 | 0.32 |
| CRC | 2,371,100 | 1,783,200 | 4,154,300 | 587,900 | 39.45 |
| CRD | 177,700 | 208,900 | 386,600 | -31,200 | 1.02 |
| CSP | 329,700 | 132,300 | 462,000 | 197,400 | 14.56 |
| CSS | 20,829,202 | 20,305,802 | 41,135,004 | 523,400 | 8.30 |
| CV | 26,500 | 638,600 | 665,100 | -612,100 | 6.62 |
| CWT | 1,399,700 | 1,087,800 | 2,487,500 | 311,900 | 3.21 |
| CWT-W5 | 162,500 | 214,400 | 376,900 | -51,900 | 2.78 |
| DCC | 873,907 | 1,684,300 | 2,558,207 | -810,393 | 21.78 |
| DCON | 606,900 | 608,700 | 1,215,600 | -1,800 | 16.17 |
| DDD | 1,100 | 1,600 | 2,700 | -500 | 0.70 |
| DELTA | 318,320 | 305,251 | 623,571 | 13,069 | 21.04 |
| DEMCO | 28,800 | 290,500 | 319,300 | -261,700 | 10.10 |
| DIMET | 844,700 | 824,500 | 1,669,200 | 20,200 | 2.51 |
| DIMET-W4 | 370,100 | 465,000 | 835,100 | -94,900 | 2.26 |
| DITTO | 100,000 | 356,500 | 456,500 | -256,500 | 11.01 |
| DMT | - | 30,400 | 30,400 | -30,400 | 6.12 |
| DOD | 7,000 | 33,900 | 40,900 | -26,900 | 3.25 |
| DOD-W2 | 8,000 | 8,000 | 16,000 | - | 0.48 |
| DOHOME | 1,904,000 | 1,171,800 | 3,075,800 | 732,200 | 22.12 |
| DPAINT | 41,000 | 360,100 | 401,100 | -319,100 | 25.33 |
| DRT | - | 50,300 | 50,300 | -50,300 | 11.94 |
| DTAC | 2,355,700 | 1,517,600 | 3,873,300 | 838,100 | 41.58 |
| DV8 | 51,500 | 22,400 | 73,900 | 29,100 | 1.83 |
| EA | 3,161,363 | 2,925,940 | 6,087,303 | 235,423 | 21.33 |
| EASON | 40,500 | 153,300 | 193,800 | -112,800 | 1.12 |
| EASTW | 122,032 | 1,420,300 | 1,542,332 | -1,298,268 | 31.79 |
| ECF | 2,577,000 | 1,651,400 | 4,228,400 | 925,600 | 17.63 |
| ECF-W4 | 450,000 | 2,000 | 452,000 | 448,000 | 3.16 |
| ECL | 169,600 | 1,209,100 | 1,378,700 | -1,039,500 | 12.54 |
| EE | 7,130,700 | 3,334,200 | 10,464,900 | 3,796,500 | 2.84 |
| EE-W1 | 916,600 | 638,300 | 1,554,900 | 278,300 | 0.99 |
| EFORL | 17,390,700 | 22,678,400 | 40,069,100 | -5,287,700 | 33.89 |
| EGCO | 418,309 | 507,400 | 925,709 | -89,091 | 30.47 |
| EKH | 202,300 | 414,600 | 616,900 | -212,300 | 20.79 |
| EMC | 50,100 | 36,100 | 86,200 | 14,000 | 0.64 |
| EMC-W6 | 125,300 | - | 125,300 | 125,300 | 8.77 |
| EP | 25,400 | 67,900 | 93,300 | -42,500 | 6.18 |
| EPG | 1,087,300 | 2,970,500 | 4,057,800 | -1,883,200 | 34.54 |
| ERW | 5,379,000 | 2,995,600 | 8,374,600 | 2,383,400 | 19.95 |
| ERW-W3 | 100,000 | 110,000 | 210,000 | -10,000 | 4.20 |
| ESSO | 17,812,301 | 4,715,601 | 22,527,902 | 13,096,700 | 21.07 |
| ESTAR | 560,000 | 470,600 | 1,030,600 | 89,400 | 6.09 |
| ETC | 436,302 | 824,300 | 1,260,602 | -387,998 | 14.45 |
| ETE | 47,000 | 259,900 | 306,900 | -212,900 | 6.51 |
| EVER | 4,200,600 | 2,971,100 | 7,171,700 | 1,229,500 | 33.50 |
| FANCY | 24,100 | 155,800 | 179,900 | -131,700 | 5.04 |
| FN | 1,233,900 | 569,300 | 1,803,200 | 664,600 | 22.50 |
| FNS | 9,000 | 203,126 | 212,126 | -194,126 | 17.37 |
| FORTH | 391,200 | 643,200 | 1,034,400 | -252,000 | 14.62 |
| FPI | 107,900 | 291,000 | 398,900 | -183,100 | 9.91 |
| FPT | - | 634 | 634 | -634 | 0.94 |
| FSMART | 3,593,511 | 3,334,210 | 6,927,721 | 259,301 | 4.98 |
| FSS | 46,600 | 857,600 | 904,200 | -811,000 | 20.90 |
| FTE | 23,000 | 79,600 | 102,600 | -56,600 | 8.41 |
| FVC | 5,674,000 | 9,216,800 | 14,890,800 | -3,542,800 | 8.17 |
| GBX | 141,100 | 456,400 | 597,500 | -315,300 | 8.20 |
| GC | - | 14,800 | 14,800 | -14,800 | 7.39 |
| GCAP | 121,700 | 157,400 | 279,100 | -35,700 | 5.73 |
| GEL | 1,536,000 | 1,464,000 | 3,000,000 | 72,000 | 26.92 |
| GENCO | - | 47,700 | 47,700 | -47,700 | 1.32 |
| GFPT | 519,419 | 498,800 | 1,018,219 | 20,619 | 21.29 |
| GGC | 3,400 | 7,900 | 11,300 | -4,500 | 8.35 |
| GIFT | 3,900 | 30,800 | 34,700 | -26,900 | 16.15 |
| GJS | 5,456,500 | 5,830,000 | 11,286,500 | -373,500 | 11.17 |
| GLAND | 74,800 | 13,935 | 88,735 | 60,865 | 19.57 |
| GLOBAL | 5,359,900 | 3,518,009 | 8,877,909 | 1,841,891 | 36.85 |
| GLOCON | 207,100 | 861,700 | 1,068,800 | -654,600 | 7.20 |
| GLORY | 34,210 | 37,902 | 72,112 | -3,692 | 3.01 |
| GPI | 370,300 | 479,900 | 850,200 | -109,600 | 3.93 |
| GPSC | 1,650,369 | 1,748,602 | 3,398,971 | -98,233 | 28.33 |
| GRAND | 5,911,900 | 6,720,900 | 12,632,800 | -809,000 | 6.35 |
| GREEN | 363,800 | 317,700 | 681,500 | 46,100 | 13.37 |
| GSC | 29,100 | 99,900 | 129,000 | -70,800 | 5.61 |
| GULF | 937,900 | 1,177,300 | 2,115,200 | -239,400 | 27.25 |
| GUNKUL | 13,631,500 | 43,177,400 | 56,808,900 | -29,545,900 | 18.22 |
| GYT | - | 600 | 600 | -600 | 6.67 |
| HANA | 3,315,113 | 5,397,300 | 8,712,413 | -2,082,187 | 20.34 |
| HARN | 16,800 | - | 16,800 | 16,800 | 5.58 |
| HEMP | 4,200 | 300 | 4,500 | 3,900 | 0.89 |
| HEMP-W2 | 4,200 | - | 4,200 | 4,200 | 1.37 |
| HENG | 38,705 | 605,800 | 644,505 | -567,095 | 8.05 |
| HFT | 2,000 | 85,700 | 87,700 | -83,700 | 8.55 |
| HL | 164,400 | 148,300 | 312,700 | 16,100 | 10.44 |
| HMPRO | 16,143,115 | 8,874,500 | 25,017,615 | 7,268,615 | 37.21 |
| HPT | 40,700 | 26,700 | 67,400 | 14,000 | 0.54 |
| HTC | 1,400 | 37,600 | 39,000 | -36,200 | 19.64 |
| HTECH | 473,000 | 406,800 | 879,800 | 66,200 | 21.60 |
| HUMAN | 183,803 | 680,300 | 864,103 | -496,497 | 20.59 |
| HYDRO | 8,700 | 86,100 | 94,800 | -77,400 | 3.08 |
| ICHI | 1,485,700 | 405,805 | 1,891,505 | 1,079,895 | 26.31 |
| ICN | 13,000 | 267,700 | 280,700 | -254,700 | 6.84 |
| ICN-W1 | 1,000 | - | 1,000 | 1,000 | 0.06 |
| IFS | 16,100 | 26,800 | 42,900 | -10,700 | 1.20 |
| IIG | 56,207 | 280,300 | 336,507 | -224,093 | 20.24 |
| III | 215,605 | 595,049 | 810,654 | -379,444 | 12.29 |
| III-W1 | 368,300 | - | 368,300 | 368,300 | 39.75 |
| ILINK | 1,118,025 | 2,678,411 | 3,796,436 | -1,560,386 | 17.69 |
| ILM | 216,000 | 290,100 | 506,100 | -74,100 | 31.23 |
| IMH | 133,200 | 1,091,600 | 1,224,800 | -958,400 | 27.48 |
| IND | 50,000 | 42,900 | 92,900 | 7,100 | 6.13 |
| INET | 1,908,800 | 4,311,900 | 6,220,700 | -2,403,100 | 27.57 |
| INGRS | 375,100 | 199,900 | 575,000 | 175,200 | 5.85 |
| INOX | 4,529,100 | 17,858,200 | 22,387,300 | -13,329,100 | 20.84 |
| INSET | 3,006,902 | 2,124,100 | 5,131,002 | 882,802 | 14.52 |
| INSET-W1 | 45,203 | 6,900 | 52,103 | 38,303 | 0.92 |
| INTUCH | 1,029,149 | 1,056,200 | 2,085,349 | -27,051 | 32.52 |
| IP | 3,000 | 25,200 | 28,200 | -22,200 | 0.64 |
| IRC | 100 | - | 100 | 100 | 0.29 |
| IRCP | 205,400 | 1,527,300 | 1,732,700 | -1,321,900 | 14.41 |
| IRPC | 35,141,800 | 27,727,000 | 62,868,800 | 7,414,800 | 37.98 |
| IT | 759,000 | 353,800 | 1,112,800 | 405,200 | 14.69 |
| ITD | 1,717,400 | 753,300 | 2,470,700 | 964,100 | 18.84 |
| ITEL | 3,539,300 | 8,932,000 | 12,471,300 | -5,392,700 | 8.08 |
| ITEL-W3 | 5,000 | 87,000 | 92,000 | -82,000 | 0.97 |
| IVL | 3,605,734 | 2,928,600 | 6,534,334 | 677,134 | 29.67 |
| J | 1,095,300 | 295,100 | 1,390,400 | 800,200 | 17.17 |
| JAK | 4,000 | 500 | 4,500 | 3,500 | 0.01 |
| JAS | 29,291,900 | 44,354,000 | 73,645,900 | -15,062,100 | 19.65 |
| JCK | 772,330 | 1,188,100 | 1,960,430 | -415,770 | 4.97 |
| JCKH | 29,400 | 366,100 | 395,500 | -336,700 | 4.01 |
| JCK-W6 | 853,606 | 525,000 | 1,378,606 | 328,606 | 3.32 |
| JKN | 49,988 | 71,525 | 121,513 | -21,537 | 5.85 |
| JMART | 1,061,523 | 830,800 | 1,892,323 | 230,723 | 28.75 |
| JMART-W3 | - | 4 | 4 | -4 | 0.01 |
| JMART-W4 | - | 3 | 3 | -3 | 0.01 |
| JMART-W5 | - | 810 | 810 | -810 | 0.52 |
| JMT | 1,379,365 | 1,782,800 | 3,162,165 | -403,435 | 29.58 |
| JMT-W3 | - | 500 | 500 | -500 | 0.30 |
| JMT-W4 | 300 | 700 | 1,000 | -400 | 0.32 |
| JP | 30,500 | 58,500 | 89,000 | -28,000 | 6.27 |
| JR | 90,900 | 433,100 | 524,000 | -342,200 | 10.50 |
| JSP | 50,987,400 | 18,008,999 | 68,996,399 | 32,978,401 | 9.93 |
| JTS | 694,549 | 671,803 | 1,366,352 | 22,746 | 17.45 |
| JUTHA | 5,092,420 | 15,234,400 | 20,326,820 | -10,141,980 | 12.87 |
| JUTHA-W1 | 71,100 | 61,000 | 132,100 | 10,100 | 0.71 |
| JWD | 336,500 | 603,000 | 939,500 | -266,500 | 31.31 |
| K | 539,600 | 446,700 | 986,300 | 92,900 | 5.90 |
| KAMART | 134,838 | 179,300 | 314,138 | -44,462 | 6.12 |
| KASET | 23,000 | 30,000 | 53,000 | -7,000 | 9.80 |
| KBANK | 1,883,298 | 1,807,326 | 3,690,624 | 75,972 | 25.38 |
| KBS | 47,000 | - | 47,000 | 47,000 | 5.86 |
| KCE | 4,139,173 | 6,460,800 | 10,599,973 | -2,321,627 | 30.23 |
| KCM | - | 4,000 | 4,000 | -4,000 | 0.37 |
| KEX | 140,700 | 493,000 | 633,700 | -352,300 | 15.23 |
| KGI | 823,700 | 471,200 | 1,294,900 | 352,500 | 11.70 |
| KIAT | 1,462,200 | 307,800 | 1,770,000 | 1,154,400 | 3.77 |
| KISS | 161,800 | 11,900 | 173,700 | 149,900 | 6.90 |
| KK | - | 8,000 | 8,000 | -8,000 | 2.64 |
| KKC | 7,000 | - | 7,000 | 7,000 | 1.27 |
| KKP | 207,200 | 322,712 | 529,912 | -115,512 | 24.10 |
| KOOL | 245,000 | 450,700 | 695,700 | -205,700 | 2.57 |
| KSL | 6,271,400 | 4,544,700 | 10,816,100 | 1,726,700 | 11.38 |
| KTB | 11,864,600 | 13,063,400 | 24,928,000 | -1,198,800 | 44.34 |
| KTC | 770,900 | 1,902,773 | 2,673,673 | -1,131,873 | 36.89 |
| KTIS | - | 100 | 100 | -100 | 0.02 |
| KUMWEL | 85,200 | 110,600 | 195,800 | -25,400 | 8.08 |
| KUN | 172,500 | 226,400 | 398,900 | -53,900 | 7.81 |
| K-W1 | - | 39,000 | 39,000 | -39,000 | 2.66 |
| KWM | 142,500 | 54,400 | 196,900 | 88,100 | 13.79 |
| LALIN | 5,800 | 115,661 | 121,461 | -109,861 | 12.87 |
| LANNA | 358,000 | 520,400 | 878,400 | -162,400 | 11.95 |
| LEE | 13,100 | - | 13,100 | 13,100 | 0.05 |
| LEO | 10,600 | 386,500 | 397,100 | -375,900 | 22.72 |
| LH | 11,590,800 | 10,291,549 | 21,882,349 | 1,299,251 | 39.10 |
| LHFG | 189,600 | 1,103,200 | 1,292,800 | -913,600 | 6.95 |
| LHK | 20,000 | - | 20,000 | 20,000 | 2.80 |
| LIT | 206,100 | 283,100 | 489,200 | -77,000 | 5.05 |
| LIT-W1 | 886,100 | 493,500 | 1,379,600 | 392,600 | 2.33 |
| LIT-W2 | 3,000 | 2,600 | 5,600 | 400 | 0.51 |
| LOXLEY | 384,800 | 365,600 | 750,400 | 19,200 | 5.78 |
| LPH | 8,600 | 20,100 | 28,700 | -11,500 | 13.41 |
| LPN | 222,800 | 492,639 | 715,439 | -269,839 | 14.63 |
| LST | 49,000 | 5,100 | 54,100 | 43,900 | 4.79 |
| M | 27,200 | 90,000 | 117,200 | -62,800 | 16.84 |
| MACO | 4,252,100 | 3,640,000 | 7,892,100 | 612,100 | 15.13 |
| MACO-W3 | 640,500 | 317,025 | 957,525 | 323,475 | 1.64 |
| MAJOR | 169,100 | 188,400 | 357,500 | -19,300 | 15.06 |
| MAKRO | 2,147,228 | 2,489,100 | 4,636,328 | -341,872 | 19.36 |
| MALEE | 3,800 | 3,000 | 6,800 | 800 | 4.21 |
| MBAX | 900 | 2,700 | 3,600 | -1,800 | 1.66 |
| MBK | 435,049 | 238,400 | 673,449 | 196,649 | 12.27 |
| MBK-W1 | 44,300 | 100 | 44,400 | 44,200 | 25.99 |
| MBK-W2 | 39,800 | 3,600 | 43,400 | 36,200 | 36.65 |
| MBK-W3 | 35,400 | 400 | 35,800 | 35,000 | 48.42 |
| MC | 1,900 | 37,205 | 39,105 | -35,305 | 8.19 |
| MCS | 360,900 | 775,800 | 1,136,700 | -414,900 | 37.69 |
| MDX | 14,400 | 1,000 | 15,400 | 13,400 | 4.04 |
| MEGA | 680,600 | 2,118,500 | 2,799,100 | -1,437,900 | 29.61 |
| MENA | 38,000 | 123,600 | 161,600 | -85,600 | 6.33 |
| META | 40,000 | 245,300 | 285,300 | -205,300 | 2.05 |
| MFC | 1,000 | 23,000 | 24,000 | -22,000 | 7.25 |
| MFEC | 295,100 | 920,600 | 1,215,700 | -625,500 | 7.60 |
| MGT | 48,200 | 479,600 | 527,800 | -431,400 | 24.19 |
| MICRO | 167,100 | 133,268 | 300,368 | 33,832 | 6.36 |
| MIDA | 80,000 | - | 80,000 | 80,000 | 1.77 |
| MILL | 356,100 | 147,200 | 503,300 | 208,900 | 3.31 |
| MILL-W4 | 200,000 | - | 200,000 | 200,000 | 3.93 |
| MINT | 3,092,606 | 3,418,500 | 6,511,106 | -325,894 | 33.26 |
| MINT-W7 | 100 | 1,936 | 2,036 | -1,836 | 12.62 |
| MINT-W8 | - | 2,232 | 2,232 | -2,232 | 1.48 |
| MINT-W9 | - | 3,032 | 3,032 | -3,032 | 7.12 |
| MITSIB | 6,000 | 10,000 | 16,000 | -4,000 | 4.81 |
| MJD | - | 74,200 | 74,200 | -74,200 | 8.01 |
| MK | - | 100 | 100 | -100 | 0.03 |
| ML | 164,200 | 99,800 | 264,000 | 64,400 | 13.55 |
| MONO | 415,100 | 5,076,100 | 5,491,200 | -4,661,000 | 7.54 |
| MORE | 12,137,500 | 6,403,600 | 18,541,100 | 5,733,900 | 34.24 |
| MORE-W2 | 16,000 | - | 16,000 | 16,000 | 1.29 |
| MSC | 37,300 | 18,500 | 55,800 | 18,800 | 6.92 |
| MST | - | 25,200 | 25,200 | -25,200 | 36.20 |
| MTC | 1,137,700 | 925,600 | 2,063,300 | 212,100 | 35.30 |
| MTI | 905 | 2,300 | 3,205 | -1,395 | 17.21 |
| MVP | 137,200 | 115,900 | 253,100 | 21,300 | 6.00 |
| MVP-W1 | - | 100 | 100 | -100 | 0.25 |
| NBC | 2,451,100 | 4,710,000 | 7,161,100 | -2,258,900 | 12.69 |
| NCAP | 377,900 | 1,574,500 | 1,952,400 | -1,196,600 | 8.51 |
| NCH | 3,028,000 | 841,100 | 3,869,100 | 2,186,900 | 20.68 |
| NCL | 731,200 | 1,391,800 | 2,123,000 | -660,600 | 11.35 |
| NDR | 167,800 | 2,282,100 | 2,449,900 | -2,114,300 | 5.09 |
| NER | 1,572,600 | 2,451,000 | 4,023,600 | -878,400 | 11.39 |
| NER-W1 | 24,200 | 25,000 | 49,200 | -800 | 11.93 |
| NETBAY | 165,700 | 459,700 | 625,400 | -294,000 | 14.67 |
| NEWS | 434,378,100 | 220,138,400 | 654,516,500 | 214,239,700 | 6.02 |
| NEX | 1,237,205 | 1,300,500 | 2,537,705 | -63,295 | 15.03 |
| NEX-W2 | 36,400 | 36,400 | 72,800 | - | 7.91 |
| NFC | 200 | - | 200 | 200 | 0.21 |
| NINE | 2,500 | - | 2,500 | 2,500 | 1.42 |
| NMG | 13,100 | 281,700 | 294,800 | -268,600 | 6.21 |
| NNCL | 10,000 | - | 10,000 | 10,000 | 1.67 |
| NOBLE | 35,009 | 162,936 | 197,945 | -127,927 | 6.18 |
| NOBLE-W2 | 200,600 | 35,000 | 235,600 | 165,600 | 7.61 |
| NRF | 89,802 | 1,013,200 | 1,103,002 | -923,398 | 12.63 |
| NSI | 200 | - | 200 | 200 | 3.20 |
| NSL | 26,100 | 30,500 | 56,600 | -4,400 | 10.19 |
| NTV | 65,400 | - | 65,400 | 65,400 | 45.54 |
| NUSA | 13,497,500 | 15,377,800 | 28,875,300 | -1,880,300 | 11.15 |
| NUSA-W4 | 2,152,300 | 7,592,630 | 9,744,930 | -5,440,330 | 6.52 |
| NV | 92,200 | 199,500 | 291,700 | -107,300 | 11.56 |
| NVD | 28,600 | 81,500 | 110,100 | -52,900 | 3.29 |
| NWR | 409,500 | 709,800 | 1,119,300 | -300,300 | 10.77 |
| NYT | 800 | 66,300 | 67,100 | -65,500 | 5.63 |
| OGC | 5,000 | - | 5,000 | 5,000 | 21.36 |
| ONEE | 2,205,000 | 8,169,900 | 10,374,900 | -5,964,900 | 15.28 |
| OR | 2,626,500 | 2,151,967 | 4,778,467 | 474,533 | 51.65 |
| ORI | 297,900 | 1,288,200 | 1,586,100 | -990,300 | 25.11 |
| OSP | 1,950,530 | 3,190,600 | 5,141,130 | -1,240,070 | 27.66 |
| OTO | 1,996,200 | 1,272,700 | 3,268,900 | 723,500 | 20.60 |
| OTO-W1 | 16,200 | 20,100 | 36,300 | -3,900 | 0.75 |
| PACO | 4,000 | 40,000 | 44,000 | -36,000 | 0.62 |
| PAF | 124,200 | 239,000 | 363,200 | -114,800 | 4.29 |
| PAP | 986,700 | 601,900 | 1,588,600 | 384,800 | 7.38 |
| PATO | 200 | - | 200 | 200 | 0.10 |
| PCSGH | 100 | 100 | 200 | - | 0.72 |
| PDG | 5,000 | - | 5,000 | 5,000 | 2.08 |
| PDJ | 52,100 | 171,600 | 223,700 | -119,500 | 7.77 |
| PEACE | 83,000 | 23,700 | 106,700 | 59,300 | 2.01 |
| PERM | 509,300 | 655,100 | 1,164,400 | -145,800 | 14.54 |
| PERM-W1 | - | 250,000 | 250,000 | -250,000 | 3.39 |
| PF | 1,057,400 | 1,543,179 | 2,600,579 | -485,779 | 10.48 |
| PHOL | 2,000 | 48,100 | 50,100 | -46,100 | 8.24 |
| PICO | 6,100 | 1,500 | 7,600 | 4,600 | 11.99 |
| PIMO | 256,900 | 142,200 | 399,100 | 114,700 | 4.16 |
| PIMO-W2 | 600 | - | 600 | 600 | 0.02 |
| PIN | 1,000 | 2,400 | 3,400 | -1,400 | 0.46 |
| PJW | 912,400 | 87,600 | 1,000,000 | 824,800 | 11.61 |
| PJW-W1 | - | 1,400 | 1,400 | -1,400 | 0.07 |
| PK | 1,597,800 | 1,491,700 | 3,089,500 | 106,100 | 9.19 |
| PLANB | 7,525,083 | 3,329,600 | 10,854,683 | 4,195,483 | 18.54 |
| PLANET | 564,900 | 359,000 | 923,900 | 205,900 | 17.18 |
| PLANET-W1 | 10,000 | 70,000 | 80,000 | -60,000 | 26.32 |
| PLAT | 3,100 | 174,936 | 178,036 | -171,836 | 1.52 |
| PLE | 29,300 | 30,300 | 59,600 | -1,000 | 0.60 |
| PM | 24,913 | 2,000 | 26,913 | 22,913 | 4.46 |
| PMTA | 1,600 | 500 | 2,100 | 1,100 | 0.31 |
| PORT | 30,000 | - | 30,000 | 30,000 | 5.23 |
| PORT-W1 | - | 27,000 | 27,000 | -27,000 | 11.01 |
| PPM | 140,300 | 58,400 | 198,700 | 81,900 | 6.64 |
| PPP | 6,900 | - | 6,900 | 6,900 | 6.48 |
| PPPM | 100,400 | 471,700 | 572,100 | -371,300 | 3.55 |
| PPS | 109,101 | 1,107,560 | 1,216,661 | -998,459 | 19.51 |
| PR9 | 118,240 | 341,300 | 459,540 | -223,060 | 16.79 |
| PRAPAT | 95,800 | 21,100 | 116,900 | 74,700 | 8.45 |
| PRECHA | 133,900 | 78,900 | 212,800 | 55,000 | 4.80 |
| PRG-W1 | 5,500 | - | 5,500 | 5,500 | 28.89 |
| PRIME | 97,400 | 30,900 | 128,300 | 66,500 | 2.22 |
| PRIN | - | 5,000 | 5,000 | -5,000 | 1.43 |
| PRINC | 3,300 | 948 | 4,248 | 2,352 | 0.42 |
| PRM | 339,700 | 778,000 | 1,117,700 | -438,300 | 9.43 |
| PROEN | 303,700 | 475,300 | 779,000 | -171,600 | 15.85 |
| PROS | 300 | 35,700 | 36,000 | -35,400 | 1.30 |
| PROUD | 9,400 | - | 9,400 | 9,400 | 7.19 |
| PSG | 9,456,200 | 7,632,109 | 17,088,309 | 1,824,091 | 11.59 |
| PSH | 69,500 | 125,250 | 194,750 | -55,750 | 20.98 |
| PSL | 3,235,800 | 5,005,400 | 8,241,200 | -1,769,600 | 18.22 |
| PSTC | 100,000 | 1,008,900 | 1,108,900 | -908,900 | 7.02 |
| PT | 21,900 | 15,800 | 37,700 | 6,100 | 12.08 |
| PTC | 238,213 | 146,600 | 384,813 | 91,613 | 0.67 |
| PTG | 1,284,056 | 2,717,800 | 4,001,856 | -1,433,744 | 20.26 |
| PTL | 258,600 | 727,259 | 985,859 | -468,659 | 27.96 |
| PTT | 9,529,207 | 10,427,350 | 19,956,557 | -898,143 | 29.67 |
| PTTEP | 3,753,000 | 2,701,539 | 6,454,539 | 1,051,461 | 33.26 |
| PTTGC | 16,240,202 | 11,577,800 | 27,818,002 | 4,662,402 | 44.72 |
| PYLON | 2,100 | 64,300 | 66,400 | -62,200 | 9.46 |
| Q-CON | 5,000 | 100 | 5,100 | 4,900 | 0.97 |
| QH | 11,327,700 | 5,514,981 | 16,842,681 | 5,812,719 | 32.91 |
| QLT | 188,100 | 182,950 | 371,050 | 5,150 | 5.76 |
| QTC | 288,400 | 317,200 | 605,600 | -28,800 | 17.11 |
| RAM | 495,501 | 202,100 | 697,601 | 293,401 | 19.78 |
| RATCH | 655,000 | 968,600 | 1,623,600 | -313,600 | 36.19 |
| RBF | 182,900 | 239,140 | 422,040 | -56,240 | 19.95 |
| RCL | 1,524,010 | 2,348,903 | 3,872,913 | -824,893 | 16.81 |
| RICHY | 296,500 | 796,000 | 1,092,500 | -499,500 | 12.64 |
| RICHY-W3 | 279,000 | - | 279,000 | 279,000 | 3.98 |
| RJH | 15,300 | 11,400 | 26,700 | 3,900 | 9.81 |
| RML | 10,000 | 669,600 | 679,600 | -659,600 | 19.01 |
| ROH | 7,709 | - | 7,709 | 7,709 | 5.88 |
| ROJNA | 4,400 | 133,700 | 138,100 | -129,300 | 6.34 |
| RPC | 493,000 | 6,475,000 | 6,968,000 | -5,982,000 | 18.18 |
| RPH | 174,600 | 73,200 | 247,800 | 101,400 | 18.27 |
| RS | 741,900 | 657,426 | 1,399,326 | 84,474 | 13.12 |
| RSP | 2,938,200 | 5,732,300 | 8,670,500 | -2,794,100 | 5.80 |
| RT | 37,500 | 205,300 | 242,800 | -167,800 | 12.88 |
| RWI | 266,400 | 1,122,100 | 1,388,500 | -855,700 | 1.37 |
| S | 514,506 | 526,972 | 1,041,478 | -12,466 | 28.36 |
| S11 | - | 500 | 500 | -500 | 0.12 |
| SA | 58,000 | 38,700 | 96,700 | 19,300 | 9.16 |
| SAAM | 760,900 | 110,800 | 871,700 | 650,100 | 17.59 |
| SABINA | 176,900 | 95,000 | 271,900 | 81,900 | 17.09 |
| SABUY | 339,420 | 1,741,800 | 2,081,220 | -1,402,380 | 14.23 |
| SABUY-W1 | 2,000 | - | 2,000 | 2,000 | 5.92 |
| SAK | 249,500 | 1,102,600 | 1,352,100 | -853,100 | 15.89 |
| SAM | 225,000 | 136,100 | 361,100 | 88,900 | 11.28 |
| SAMART | 39,600 | 29,900 | 69,500 | 9,700 | 4.97 |
| SAMCO | 57,900 | 208,800 | 266,700 | -150,900 | 9.21 |
| SAMTEL | 153,100 | 134,900 | 288,000 | 18,200 | 10.42 |
| SANKO | 1,982,500 | 920,300 | 2,902,800 | 1,062,200 | 14.04 |
| SAPPE | 431,300 | 212,800 | 644,100 | 218,500 | 12.53 |
| SAT | 998,601 | 749,200 | 1,747,801 | 249,401 | 28.00 |
| SAUCE | 1,000 | - | 1,000 | 1,000 | 1.29 |
| SAWAD | 811,006 | 995,740 | 1,806,746 | -184,734 | 34.38 |
| SC | 1,445,315 | 5,738,603 | 7,183,918 | -4,293,288 | 16.91 |
| SCB | - | 188,105 | 188,105 | -188,105 | 2.54 |
| SCC | 319,910 | 369,400 | 689,310 | -49,490 | 34.18 |
| SCCC | 22,700 | 73,200 | 95,900 | -50,500 | 34.72 |
| SCGP | 2,121,324 | 4,732,200 | 6,853,524 | -2,610,876 | 36.41 |
| SCI | 333,600 | 1,578,900 | 1,912,500 | -1,245,300 | 17.58 |
| SCM | 251,100 | 1,992,500 | 2,243,600 | -1,741,400 | 19.54 |
| SCN | 651,800 | 4,682,900 | 5,334,700 | -4,031,100 | 13.87 |
| SCN-W1 | 1,159,700 | 1,190,100 | 2,349,800 | -30,400 | 4.46 |
| SDC | 4,414,000 | 1,781,400 | 6,195,400 | 2,632,600 | 16.44 |
| SE | 194,500 | 957,600 | 1,152,100 | -763,100 | 3.29 |
| SEAFCO | 1,300 | 21,000 | 22,300 | -19,700 | 1.26 |
| SEAOIL | 1,270,405 | 733,301 | 2,003,706 | 537,104 | 9.17 |
| SECURE | 273,501 | 226,700 | 500,201 | 46,801 | 10.28 |
| SE-ED | - | 3,000 | 3,000 | -3,000 | 10.63 |
| SELIC | 34,600 | 18,700 | 53,300 | 15,900 | 0.24 |
| SENA | 205,000 | 1,049,100 | 1,254,100 | -844,100 | 24.38 |
| SF | - | 23,300 | 23,300 | -23,300 | 7.56 |
| SFLEX | 13,200 | 26,500 | 39,700 | -13,300 | 4.52 |
| SFT | - | 7,000 | 7,000 | -7,000 | 7.00 |
| SGF | 139,700 | 585,500 | 725,200 | -445,800 | 9.98 |
| SGP | 701,300 | 424,600 | 1,125,900 | 276,700 | 20.87 |
| SHR | 3,111,900 | 1,732,100 | 4,844,000 | 1,379,800 | 22.59 |
| SIAM | - | 10,100 | 10,100 | -10,100 | 2.20 |
| SICT | 162,801 | 551,800 | 714,601 | -388,999 | 18.82 |
| SIMAT | 488,800 | 94,100 | 582,900 | 394,700 | 8.33 |
| SIMAT-W5 | 5,000 | - | 5,000 | 5,000 | 0.77 |
| SINGER | 422,652 | 1,071,150 | 1,493,802 | -648,498 | 21.39 |
| SIRI | 24,602,300 | 11,737,858 | 36,340,158 | 12,864,442 | 24.82 |
| SIS | 5,800 | 43,000 | 48,800 | -37,200 | 15.57 |
| SITHAI | 136,800 | 330,600 | 467,400 | -193,800 | 7.56 |
| SK | 100 | 5,300 | 5,400 | -5,200 | 0.29 |
| SKE | 997,100 | 1,156,300 | 2,153,400 | -159,200 | 10.57 |
| SKN | 2,608,400 | 1,951,400 | 4,559,800 | 657,000 | 29.41 |
| SKR | 2,612 | 15,400 | 18,012 | -12,788 | 1.96 |
| SKY | 2,700 | 3,700 | 6,400 | -1,000 | 1.97 |
| SLP | - | 11,000 | 11,000 | -11,000 | 3.03 |
| SMART | 2,000 | 20,200 | 22,200 | -18,200 | 0.89 |
| SMD | 109,200 | 84,200 | 193,400 | 25,000 | 11.03 |
| SMIT | - | 2,500 | 2,500 | -2,500 | 1.33 |
| SMK | - | 2,200 | 2,200 | -2,200 | 6.11 |
| SMPC | 1,500 | 18,600 | 20,100 | -17,100 | 2.98 |
| SMT | 230,900 | 298,600 | 529,500 | -67,700 | 18.48 |
| SNC | 163,100 | 160,400 | 323,500 | 2,700 | 9.54 |
| SNNP | 255,600 | 528,200 | 783,800 | -272,600 | 12.69 |
| SO | 170,500 | 141,700 | 312,200 | 28,800 | 19.07 |
| SOLAR | 495,800 | 841,400 | 1,337,200 | -345,600 | 4.22 |
| SOLAR-W1 | 826,400 | 599,500 | 1,425,900 | 226,900 | 3.06 |
| SONIC | 192,800 | 65,100 | 257,900 | 127,700 | 4.26 |
| SONIC-W1 | - | 35,000 | 35,000 | -35,000 | 11.76 |
| SORKON | 160,600 | 51,000 | 211,600 | 109,600 | 4.83 |
| SPA | 26,000 | 31,700 | 57,700 | -5,700 | 3.88 |
| SPACK | 10,100 | - | 10,100 | 10,100 | 13.65 |
| SPALI | 706,634 | 1,331,336 | 2,037,970 | -624,702 | 27.18 |
| SPCG | 108,900 | 57,400 | 166,300 | 51,500 | 28.37 |
| SPRC | 6,276,594 | 3,178,900 | 9,455,494 | 3,097,694 | 23.45 |
| SPVI | 56,600 | 310,900 | 367,500 | -254,300 | 13.80 |
| SQ | 6,400 | 439,000 | 445,400 | -432,600 | 13.46 |
| SR | 357,600 | 205,800 | 563,400 | 151,800 | 2.18 |
| SRICHA | 2,500 | 26,700 | 29,200 | -24,200 | 4.45 |
| SSC | - | 5,000 | 5,000 | -5,000 | 35.71 |
| SSP | 32,900 | 250,800 | 283,700 | -217,900 | 1.82 |
| SSSC | 7,900 | 1,000 | 8,900 | 6,900 | 2.43 |
| STA | 2,187,200 | 3,045,300 | 5,232,500 | -858,100 | 41.39 |
| STANLY | 2,500 | 4,222 | 6,722 | -1,722 | 18.23 |
| STARK | 5,492,400 | 3,740,700 | 9,233,100 | 1,751,700 | 15.61 |
| STARK-W1 | 20,000 | - | 20,000 | 20,000 | 0.09 |
| STEC | 556,700 | 1,431,400 | 1,988,100 | -874,700 | 19.23 |
| STECH | 248,105 | 66,500 | 314,605 | 181,605 | 7.74 |
| STGT | 1,475,403 | 2,616,600 | 4,092,003 | -1,141,197 | 42.54 |
| STI | 33,100 | 56,600 | 89,700 | -23,500 | 11.50 |
| STOWER | 16,243,300 | 4,159,700 | 20,403,000 | 12,083,600 | 17.34 |
| STOWER-W3 | 20,000 | 330,200 | 350,200 | -310,200 | 0.76 |
| STPI | 488,800 | 1,181,400 | 1,670,200 | -692,600 | 14.27 |
| SUN | 84,800 | 116,700 | 201,500 | -31,900 | 11.40 |
| SUPER | 29,716,200 | 15,907,700 | 45,623,900 | 13,808,500 | 18.90 |
| SUSCO | 100 | 202,300 | 202,400 | -202,200 | 15.55 |
| SVI | 324,000 | 745,900 | 1,069,900 | -421,900 | 12.40 |
| SVOA | 1,231,600 | 1,843,900 | 3,075,500 | -612,300 | 5.96 |
| SVT | 1,220,200 | 1,427,800 | 2,648,000 | -207,600 | 5.52 |
| SYNEX | 100,900 | 241,722 | 342,622 | -140,822 | 15.65 |
| SYNTEC | 137,700 | 181,900 | 319,600 | -44,200 | 8.82 |
| TACC | 196,900 | 239,300 | 436,200 | -42,400 | 7.71 |
| TAKUNI | 1,552,200 | 846,800 | 2,399,000 | 705,400 | 18.21 |
| TAPAC | 1,074,000 | 1,701,000 | 2,775,000 | -627,000 | 3.03 |
| TASCO | 177,000 | 320,000 | 497,000 | -143,000 | 14.55 |
| TC | 103,200 | 460,700 | 563,900 | -357,500 | 29.25 |
| TCAP | 368,400 | 1,719,100 | 2,087,500 | -1,350,700 | 26.75 |
| TCC | 3,141,900 | 2,657,000 | 5,798,900 | 484,900 | 11.75 |
| TCCC | - | 24 | 24 | -24 | 0.01 |
| TCC-W4 | 301,600 | 197,000 | 498,600 | 104,600 | 3.67 |
| TCJ | 4,700 | - | 4,700 | 4,700 | 11.08 |
| TCMC | 490,200 | 494,100 | 984,300 | -3,900 | 5.64 |
| TEAM | 51,800 | 128,900 | 180,700 | -77,100 | 17.98 |
| TEAMG | 259,600 | 414,300 | 673,900 | -154,700 | 2.24 |
| TFG | 387,500 | 318,800 | 706,300 | 68,700 | 22.22 |
| TFI | 400 | 89 | 489 | 311 | 0.01 |
| TFI-W1 | - | 200,000 | 200,000 | -200,000 | 2.25 |
| TFM | 8,400 | 1,000 | 9,400 | 7,400 | 4.46 |
| TFMAMA | - | 100 | 100 | -100 | 2.35 |
| TGPRO | 1,740,000 | 7,703,700 | 9,443,700 | -5,963,700 | 24.96 |
| TGPRO-W3 | 772,900 | - | 772,900 | 772,900 | 7.36 |
| TH | 23,792,400 | 13,005,300 | 36,797,700 | 10,787,100 | 13.59 |
| THANA | 1,774,300 | 1,145,000 | 2,919,300 | 629,300 | 3.80 |
| THANI | 1,219,800 | 2,605,500 | 3,825,300 | -1,385,700 | 22.77 |
| THCOM | 250,500 | 353,700 | 604,200 | -103,200 | 13.96 |
| THE | 1,148,400 | 1,059,100 | 2,207,500 | 89,300 | 15.67 |
| THG | 1,126,300 | 749,800 | 1,876,100 | 376,500 | 21.99 |
| THMUI | 33,600 | 45,100 | 78,700 | -11,500 | 5.32 |
| THRE | 14,200 | 66,300 | 80,500 | -52,100 | 3.20 |
| THREL | 93,500 | 292,100 | 385,600 | -198,600 | 7.34 |
| TIDLOR | 2,109,267 | 2,718,500 | 4,827,767 | -609,233 | 28.02 |
| TIGER | 2,000 | - | 2,000 | 2,000 | 0.82 |
| TIPCO | 293,300 | 142,600 | 435,900 | 150,700 | 15.03 |
| TIPH | 333,702 | 52,500 | 386,202 | 281,202 | 23.21 |
| TISCO | 675,100 | 545,060 | 1,220,160 | 130,040 | 20.13 |
| TITLE | - | 4,100 | 4,100 | -4,100 | 1.26 |
| TK | 66,964 | 69,800 | 136,764 | -2,836 | 7.48 |
| TKC | 107,200 | 535,900 | 643,100 | -428,700 | 12.43 |
| TKN | 981,200 | 1,372,600 | 2,353,800 | -391,400 | 24.94 |
| TKS | 45,100 | 520,700 | 565,800 | -475,600 | 16.66 |
| TKT | 97,600 | - | 97,600 | 97,600 | 17.91 |
| TM | 2,100 | 126,300 | 128,400 | -124,200 | 9.35 |
| TMI | 12,000 | 84,500 | 96,500 | -72,500 | 15.86 |
| TMILL | 5,200 | 18,500 | 23,700 | -13,300 | 1.79 |
| TMT | 478,800 | 1,069,000 | 1,547,800 | -590,200 | 27.41 |
| TNDT | 3,257,000 | 3,285,600 | 6,542,600 | -28,600 | 3.15 |
| TNH | 800 | - | 800 | 800 | 0.32 |
| TNITY | 152,670 | 1,401,500 | 1,554,170 | -1,248,830 | 24.41 |
| TNP | - | 104,100 | 104,100 | -104,100 | 14.25 |
| TNPC | 395,100 | 1,205,500 | 1,600,600 | -810,400 | 19.52 |
| TNR | 2,000 | - | 2,000 | 2,000 | 0.46 |
| TOA | 83,100 | 230,600 | 313,700 | -147,500 | 21.94 |
| TOG | 12,900 | 94,100 | 107,000 | -81,200 | 15.23 |
| TOP | 5,441,700 | 2,638,032 | 8,079,732 | 2,803,668 | 25.10 |
| TPAC | - | 4,500 | 4,500 | -4,500 | 1.05 |
| TPBI | 1,000 | - | 1,000 | 1,000 | 0.96 |
| TPCH | 600 | 40,500 | 41,100 | -39,900 | 6.81 |
| TPIPL | 2,308,720 | 2,612,400 | 4,921,120 | -303,680 | 10.90 |
| TPIPP | 102,300 | 984,800 | 1,087,100 | -882,500 | 25.92 |
| TPLAS | 210,400 | 1,896,400 | 2,106,800 | -1,686,000 | 20.07 |
| TPOLY | 263,200 | 63,900 | 327,100 | 199,300 | 6.60 |
| TPS | 1,270,300 | 1,650,600 | 2,920,900 | -380,300 | 8.29 |
| TQM | 127,300 | 275,100 | 402,400 | -147,800 | 19.57 |
| TQR | 300 | - | 300 | 300 | 0.28 |
| TR | 400 | 500 | 900 | -100 | 13.61 |
| TRC | 6,947,900 | 4,910,300 | 11,858,200 | 2,037,600 | 11.74 |
| TRITN | 2,136,800 | 1,409,500 | 3,546,300 | 727,300 | 4.52 |
| TRT | 2,702,300 | 1,594,500 | 4,296,800 | 1,107,800 | 5.99 |
| TRU | - | 200 | 200 | -200 | 1.27 |
| TRUBB | 1,236,200 | 846,351 | 2,082,551 | 389,849 | 7.97 |
| TRUBB-W2 | 50,000 | - | 50,000 | 50,000 | 2.06 |
| TRUE | 15,172,100 | 18,210,400 | 33,382,500 | -3,038,300 | 9.98 |
| TRV | 76,300 | 248,900 | 325,200 | -172,600 | 2.17 |
| TSC | 500 | - | 500 | 500 | 2.68 |
| TSE | 231,900 | 329,200 | 561,100 | -97,300 | 12.79 |
| TSR | - | 22,000 | 22,000 | -22,000 | 1.76 |
| TSTH | 144,825 | 117,804 | 262,629 | 27,021 | 1.24 |
| TTA | 3,134,105 | 5,946,900 | 9,081,005 | -2,812,795 | 16.39 |
| TTB | 30,901,100 | 62,388,300 | 93,289,400 | -31,487,200 | 22.33 |
| TTCL | 2,577,600 | 556,800 | 3,134,400 | 2,020,800 | 20.74 |
| TTW | 872,876 | 807,500 | 1,680,376 | 65,376 | 13.21 |
| TU | 4,344,500 | 6,222,100 | 10,566,600 | -1,877,600 | 37.66 |
| TVD | 386,300 | 147,700 | 534,000 | 238,600 | 0.46 |
| TVI | 16,600 | 229,900 | 246,500 | -213,300 | 30.35 |
| TVO | 261,300 | 392,700 | 654,000 | -131,400 | 16.91 |
| TVT | 189,900 | 860,900 | 1,050,800 | -671,000 | 16.64 |
| TWPC | 139,700 | 85,100 | 224,800 | 54,600 | 16.79 |
| TWZ | 35,715,900 | 46,976,500 | 82,692,400 | -11,260,600 | 38.55 |
| TWZ-W6 | - | 515,000 | 515,000 | -515,000 | 1.23 |
| TWZ-W7 | 500,000 | - | 500,000 | 500,000 | 2.64 |
| TYCN | 300 | 400 | 700 | -100 | 0.11 |
| U | 35,605,300 | 40,205,573 | 75,810,873 | -4,600,273 | 14.18 |
| UAC | 147,900 | 243,500 | 391,400 | -95,600 | 17.01 |
| UBE | 16,575,900 | 16,607,800 | 33,183,700 | -31,900 | 13.20 |
| UBIS | 10,500 | 10,100 | 20,600 | 400 | 3.60 |
| UBIS-W1 | - | 5,100 | 5,100 | -5,100 | 0.18 |
| UEC | 10,000 | 8,000 | 18,000 | 2,000 | 12.00 |
| UKEM | 636,700 | 242,300 | 879,000 | 394,400 | 4.34 |
| UMI | 38,900 | 61,000 | 99,900 | -22,100 | 6.09 |
| UNIQ | 72,100 | 14,100 | 86,200 | 58,000 | 4.98 |
| UOBKH | 12,700 | 27,400 | 40,100 | -14,700 | 13.04 |
| U-P | 1,776,700 | 50,500 | 1,827,200 | 1,726,200 | 8.13 |
| UPA | 49,562,300 | 53,473,800 | 103,036,100 | -3,911,500 | 16.42 |
| UPA-W2 | 5,482,100 | 1,208,850 | 6,690,950 | 4,273,250 | 3.63 |
| UREKA | 3,012,700 | 2,496,900 | 5,509,600 | 515,800 | 11.06 |
| UTP | 9,200 | 218,100 | 227,300 | -208,900 | 19.80 |
| UV | 10,000 | 9,335 | 19,335 | 665 | 2.66 |
| UVAN | 6,100 | 166,100 | 172,200 | -160,000 | 17.88 |
| U-W4 | 500 | - | 500 | 500 | 0.01 |
| VCOM | - | 32,400 | 32,400 | -32,400 | 7.67 |
| VGI | 1,678,500 | 2,648,200 | 4,326,700 | -969,700 | 11.60 |
| VGI-W2 | 934,300 | 795,600 | 1,729,900 | 138,700 | 7.99 |
| VIBHA | 3,174,147 | 1,286,645 | 4,460,792 | 1,887,502 | 9.99 |
| VIBHA-W3 | 3,772,900 | 2,000 | 3,774,900 | 3,770,900 | 2.42 |
| VIH | 6,005 | 46,800 | 52,805 | -40,795 | 6.69 |
| VL | 31,100 | 138,500 | 169,600 | -107,400 | 5.66 |
| VNG | 297,900 | 214,502 | 512,402 | 83,398 | 22.15 |
| VPO | 1,386,800 | 3,509,330 | 4,896,130 | -2,122,530 | 18.25 |
| W | 62,200 | 16,300 | 78,500 | 45,900 | 4.25 |
| WAVE | 70,400 | 538,200 | 608,600 | -467,800 | 16.13 |
| WAVE-W2 | - | 14,900 | 14,900 | -14,900 | 1.36 |
| WFX | 1,029,200 | 1,155,300 | 2,184,500 | -126,100 | 7.71 |
| WHA | 5,833,800 | 5,181,028 | 11,014,828 | 652,772 | 28.05 |
| WHAUP | 46,500 | 170,802 | 217,302 | -124,302 | 8.43 |
| WICE | 1,010,900 | 2,169,450 | 3,180,350 | -1,158,550 | 20.08 |
| WIIK | 3,000 | - | 3,000 | 3,000 | 0.15 |
| WIN | 11,711,628 | 13,323,825 | 25,035,453 | -1,612,197 | 2.29 |
| WINMED | 3,600 | 11,700 | 15,300 | -8,100 | 1.44 |
| WINNER | 370,000 | 96,700 | 466,700 | 273,300 | 10.60 |
| WORK | 407,709 | 267,117 | 674,826 | 140,592 | 8.15 |
| WP | - | 500 | 500 | -500 | 0.47 |
| WPH | - | 100 | 100 | -100 | 0.02 |
| W-W5 | 100,000 | - | 100,000 | 100,000 | 0.42 |
| XO | 7,800 | 5,600 | 13,400 | 2,200 | 1.32 |
| XPG | 8,379,500 | 5,031,000 | 13,410,500 | 3,348,500 | 11.50 |
| XPG-W4 | 1,000 | - | 1,000 | 1,000 | 0.61 |
| YGG | 574,900 | 1,032,000 | 1,606,900 | -457,100 | 10.58 |
| YUASA | - | 100 | 100 | -100 | 0.15 |
| ZIGA | 3,066,368 | 2,376,280 | 5,442,648 | 690,088 | 10.65 |
| ZIGA-W1 | 3,000 | - | 3,000 | 3,000 | 0.23 |
