- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 24 March 2022 07:52
- Hits: 6294
NVDR Trading Data by Stock 24 มีนาคม 2565
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 37,900 | 12,300 | 50,200 | 25,600 | 7.58 |
| 7UP | 12,287,000 | 4,047,800 | 16,334,800 | 8,239,200 | 18.38 |
| A5 | 4,485,150 | 3,513,801 | 7,998,951 | 971,349 | 3.57 |
| AAV | 251,700 | 2,442,667 | 2,694,367 | -2,190,967 | 21.87 |
| ABM | 537,200 | 350,400 | 887,600 | 186,800 | 2.25 |
| ACAP | 19,800 | 80,100 | 99,900 | -60,300 | 2.01 |
| ACC | 297,200 | 81,300 | 378,500 | 215,900 | 15.50 |
| ACE | 293,202 | 894,200 | 1,187,402 | -600,998 | 8.53 |
| ACG | - | 300 | 300 | -300 | 0.27 |
| ADB | 960,200 | 134,600 | 1,094,800 | 825,600 | 20.62 |
| ADD | 6,100 | 224,900 | 231,000 | -218,800 | 9.77 |
| ADVANC | 868,822 | 982,100 | 1,850,922 | -113,278 | 19.80 |
| AEONTS | 19,500 | 63,700 | 83,200 | -44,200 | 20.30 |
| AF | 376,300 | 351,300 | 727,600 | 25,000 | 1.80 |
| AGE | 6,847,110 | 9,441,700 | 16,288,810 | -2,594,590 | 26.82 |
| AH | 388,000 | 89,200 | 477,200 | 298,800 | 8.92 |
| AI | 365,300 | 67,900 | 433,200 | 297,400 | 17.38 |
| AIE | 80,900 | 25,300 | 106,200 | 55,600 | 6.89 |
| AIE-W2 | - | 6,000 | 6,000 | -6,000 | 0.36 |
| AIT | 11,127,803 | 5,755,225 | 16,883,028 | 5,372,578 | 17.57 |
| AIT-W2 | 641,900 | 221,500 | 863,400 | 420,400 | 3.21 |
| AJ | 8,600 | 8,800 | 17,400 | -200 | 1.30 |
| AJA | 5,077,300 | 1,445,601 | 6,522,901 | 3,631,699 | 15.91 |
| AJA-W3 | 69,000 | 42,000 | 111,000 | 27,000 | 3.04 |
| AKP | 897,100 | 563,300 | 1,460,400 | 333,800 | 3.80 |
| AKR | 5,024,010 | 1,027,100 | 6,051,110 | 3,996,910 | 6.52 |
| ALL | 31,200 | 16,000 | 47,200 | 15,200 | 1.93 |
| ALLA | - | 3,000 | 3,000 | -3,000 | 0.35 |
| ALL-W1 | 70,000 | 130,000 | 200,000 | -60,000 | 5.66 |
| ALPHAX | 7,917,900 | 8,007,100 | 15,925,000 | -89,200 | 9.05 |
| ALT | 74,700 | 1,322,000 | 1,396,700 | -1,247,300 | 7.38 |
| AMA | 11,500 | 1,500 | 13,000 | 10,000 | 1.96 |
| AMANAH | 254,800 | 731,800 | 986,600 | -477,000 | 13.68 |
| AMATA | 3,481,300 | 941,400 | 4,422,700 | 2,539,900 | 38.51 |
| AMATAV | 300 | - | 300 | 300 | 6.52 |
| AMC | 407,600 | 185,100 | 592,700 | 222,500 | 18.24 |
| AMR | 189,000 | 50,100 | 239,100 | 138,900 | 6.88 |
| ANAN | 92,500 | 581,800 | 674,300 | -489,300 | 7.58 |
| ANAN-W1 | - | 50,000 | 50,000 | -50,000 | 2.07 |
| AOT | 1,910,100 | 5,923,642 | 7,833,742 | -4,013,542 | 23.85 |
| AP | 10,552,800 | 4,495,100 | 15,047,900 | 6,057,700 | 31.73 |
| APCO | 13,000 | 1,900 | 14,900 | 11,100 | 1.27 |
| APCS | 342,100 | 105,300 | 447,400 | 236,800 | 17.77 |
| APP | 256,100 | 226,500 | 482,600 | 29,600 | 10.79 |
| APURE | 28,300 | 152,700 | 181,000 | -124,400 | 9.23 |
| AQ | 4,148,600 | 7,210,012 | 11,358,612 | -3,061,412 | 4.45 |
| AQUA | 41,410,800 | 37,242,800 | 78,653,600 | 4,168,000 | 16.02 |
| AQ-W5 | 183,100 | 200,003 | 383,103 | -16,903 | 0.15 |
| ARIN | 2,144,600 | 2,448,500 | 4,593,100 | -303,900 | 10.26 |
| ARIP | 1,498,300 | 857,000 | 2,355,300 | 641,300 | 3.89 |
| ARROW | 500 | - | 500 | 500 | 0.52 |
| AS | 1,210,700 | 625,500 | 1,836,200 | 585,200 | 10.45 |
| ASEFA | 800 | - | 800 | 800 | 0.36 |
| ASIAN | 26,000 | 170,900 | 196,900 | -144,900 | 8.82 |
| ASIMAR | - | 22,000 | 22,000 | -22,000 | 6.28 |
| ASK | 17,200 | 48,100 | 65,300 | -30,900 | 4.84 |
| ASP | 95,002 | 442,000 | 537,002 | -346,998 | 8.16 |
| ASW | 261,700 | 321,100 | 582,800 | -59,400 | 16.00 |
| AS-W2 | - | 9,400 | 9,400 | -9,400 | 6.02 |
| ATP30 | 488,100 | 293,200 | 781,300 | 194,900 | 6.20 |
| AU | 109,500 | 7,200 | 116,700 | 102,300 | 6.48 |
| AUCT | 30,200 | 56,300 | 86,500 | -26,100 | 8.85 |
| AWC | 10,369,100 | 10,944,000 | 21,313,100 | -574,900 | 35.39 |
| AYUD | 500 | - | 500 | 500 | 3.67 |
| B | 2,007,200 | 7,497,197 | 9,504,397 | -5,489,997 | 6.21 |
| B52 | - | 20,000 | 20,000 | -20,000 | 37.16 |
| BA | 134,505 | 302,405 | 436,910 | -167,900 | 9.70 |
| BAFS | 7,704 | 97,800 | 105,504 | -90,096 | 16.11 |
| BAM | 3,107,716 | 749,200 | 3,856,916 | 2,358,516 | 27.51 |
| BANPU | 15,839,578 | 11,320,611 | 27,160,189 | 4,518,967 | 19.86 |
| BANPU-W4 | 3,100 | 3,000 | 6,100 | 100 | 0.04 |
| BANPU-W5 | 105,000 | 900 | 105,900 | 104,100 | 1.11 |
| BAY | 47,800 | 38,600 | 86,400 | 9,200 | 13.30 |
| BBGI | 2,625,800 | 3,876,700 | 6,502,500 | -1,250,900 | 7.47 |
| BBIK | 608,311 | 519,100 | 1,127,411 | 89,211 | 14.40 |
| BBL | 1,967,578 | 2,158,894 | 4,126,472 | -191,316 | 19.44 |
| BC | 1,318,800 | 805,900 | 2,124,700 | 512,900 | 3.07 |
| BCH | 5,625,153 | 4,444,900 | 10,070,053 | 1,180,253 | 36.88 |
| BCP | 2,422,824 | 1,176,800 | 3,599,624 | 1,246,024 | 31.72 |
| BCPG | 2,158,041 | 1,383,000 | 3,541,041 | 775,041 | 38.32 |
| BCPG-W2 | 200 | - | 200 | 200 | 0.49 |
| BCT | 7,500 | 7,400 | 14,900 | 100 | 47.45 |
| BC-W1 | 374,200 | 366,600 | 740,800 | 7,600 | 2.50 |
| BDMS | 9,873,924 | 6,746,600 | 16,620,524 | 3,127,324 | 26.76 |
| BE8 | 435,600 | 299,305 | 734,905 | 136,295 | 5.26 |
| BEAUTY | 21,100 | 65,900 | 87,000 | -44,800 | 2.53 |
| BEC | 870,500 | 665,800 | 1,536,300 | 204,700 | 20.63 |
| BEM | 6,228,657 | 8,171,071 | 14,399,728 | -1,942,414 | 27.47 |
| BEYOND | 53,403 | 222,100 | 275,503 | -168,697 | 12.28 |
| BEYOND-W2 | - | 1 | 1 | -1 | 0.00 |
| BFIT | 23,100 | 11,500 | 34,600 | 11,600 | 10.33 |
| BGC | 16,900 | 20,248 | 37,148 | -3,348 | 16.52 |
| BGRIM | 1,683,301 | 1,705,893 | 3,389,194 | -22,592 | 28.28 |
| BGT | 33,600 | 51,200 | 84,800 | -17,600 | 4.64 |
| BH | 988,705 | 378,355 | 1,367,060 | 610,350 | 30.44 |
| BIG | 1,505,400 | 745,700 | 2,251,100 | 759,700 | 9.73 |
| BIZ | 687,200 | 698,700 | 1,385,900 | -11,500 | 15.96 |
| BJC | 1,737,600 | 1,136,800 | 2,874,400 | 600,800 | 32.01 |
| BJCHI | 163,200 | 103,800 | 267,000 | 59,400 | 13.93 |
| BKD | 559,801 | 378,700 | 938,501 | 181,101 | 3.54 |
| BKD-W2 | 352,400 | 437,901 | 790,301 | -85,501 | 1.34 |
| BKI | 715 | 3,900 | 4,615 | -3,185 | 7.16 |
| BLA | 2,679,200 | 1,085,600 | 3,764,800 | 1,593,600 | 21.86 |
| BLAND | 2,193,800 | 321,900 | 2,515,700 | 1,871,900 | 21.73 |
| BM | 91,900 | 64,900 | 156,800 | 27,000 | 14.20 |
| BOL | 8,000 | 71,500 | 79,500 | -63,500 | 21.76 |
| BPP | 329,901 | 133,400 | 463,301 | 196,501 | 19.42 |
| BR | 1,022,200 | 158,700 | 1,180,900 | 863,500 | 8.27 |
| BRI | 516,000 | 297,600 | 813,600 | 218,400 | 12.68 |
| BROCK | 500 | - | 500 | 500 | 0.46 |
| BROOK | 3,467,900 | 5,271,556 | 8,739,456 | -1,803,656 | 3.31 |
| BROOK-W5 | - | 201 | 201 | -201 | 0.01 |
| BROOK-W6 | 15,300 | 166,300 | 181,600 | -151,000 | 1.50 |
| BROOK-W7 | 55,000 | 107,500 | 162,500 | -52,500 | 0.88 |
| BRR | - | 100 | 100 | -100 | 0.02 |
| BSBM | 20,000 | 2,900 | 22,900 | 17,100 | 2.20 |
| BSM | 14,400 | 206,000 | 220,400 | -191,600 | 1.00 |
| BTS | 4,782,945 | 7,446,501 | 12,229,446 | -2,663,556 | 18.06 |
| BTS-W6 | 82,900 | 785 | 83,685 | 82,115 | 1.33 |
| BTS-W7 | 120,900 | 63,070 | 183,970 | 57,830 | 2.28 |
| BTS-W8 | 14,100 | 8,800 | 22,900 | 5,300 | 0.09 |
| BTW | 30,000 | 19,800 | 49,800 | 10,200 | 3.71 |
| B-W6 | 20,000 | 1 | 20,001 | 19,999 | 0.17 |
| BWG | 12,483,400 | 8,467,800 | 20,951,200 | 4,015,600 | 14.69 |
| BYD | 4,928,700 | 4,583,800 | 9,512,500 | 344,900 | 19.59 |
| BYD-W6 | 99,100 | 2,000 | 101,100 | 97,100 | 4.90 |
| CAZ | 734,500 | 853,500 | 1,588,000 | -119,000 | 8.10 |
| CBG | 959,900 | 662,315 | 1,622,215 | 297,585 | 25.04 |
| CCET | 991,300 | 617,700 | 1,609,000 | 373,600 | 11.34 |
| CCP | 35,700 | 75,800 | 111,500 | -40,100 | 2.38 |
| CEN | 92,500 | 198,300 | 290,800 | -105,800 | 12.98 |
| CENTEL | 494,547 | 866,609 | 1,361,156 | -372,062 | 22.71 |
| CEN-W5 | 160,000 | - | 160,000 | 160,000 | 8.96 |
| CFRESH | 138,300 | 574,600 | 712,900 | -436,300 | 13.45 |
| CGD | 2,323,900 | 1,160,800 | 3,484,700 | 1,163,100 | 23.46 |
| CGD-W5 | 826,200 | 1,499,700 | 2,325,900 | -673,500 | 7.19 |
| CGH | 3,279,200 | 10,769,400 | 14,048,600 | -7,490,200 | 22.47 |
| CGH-W4 | 1,016,000 | 210,000 | 1,226,000 | 806,000 | 9.18 |
| CHAYO | 141,039 | 46,900 | 187,939 | 94,139 | 7.59 |
| CHEWA | 100,700 | 427,900 | 528,600 | -327,200 | 1.90 |
| CHG | 16,045,600 | 9,874,900 | 25,920,500 | 6,170,700 | 46.74 |
| CHO | 2,064,500 | 4,013,400 | 6,077,900 | -1,948,900 | 5.03 |
| CHOW | 80,700 | 148,300 | 229,000 | -67,600 | 2.85 |
| CI | 1,638,600 | 2,798,200 | 4,436,800 | -1,159,600 | 4.79 |
| CIG | 6,400 | - | 6,400 | 6,400 | 0.30 |
| CIMBT | 439,300 | 600,900 | 1,040,200 | -161,600 | 9.18 |
| CIVIL | 1,284,300 | 498,000 | 1,782,300 | 786,300 | 13.13 |
| CK | 328,700 | 1,609,000 | 1,937,700 | -1,280,300 | 14.92 |
| CKP | 91,600 | 1,094,500 | 1,186,100 | -1,002,900 | 13.97 |
| CM | - | 1,000 | 1,000 | -1,000 | 0.15 |
| CMAN | 7,900 | 500 | 8,400 | 7,400 | 1.23 |
| CMC | 967,800 | 435,800 | 1,403,600 | 532,000 | 28.01 |
| CMO | 517,715 | 64,900 | 582,615 | 452,815 | 12.61 |
| CMR | 100 | 15 | 115 | 85 | 0.01 |
| CNT | 24,700 | 10,900 | 35,600 | 13,800 | 37.63 |
| COM7 | 3,088,900 | 1,673,300 | 4,762,200 | 1,415,600 | 36.24 |
| COMAN | 7,000 | 35,100 | 42,100 | -28,100 | 11.79 |
| COTTO | 257,800 | 299,100 | 556,900 | -41,300 | 20.92 |
| CPALL | 8,593,952 | 7,417,400 | 16,011,352 | 1,176,552 | 23.19 |
| CPANEL | 1,900 | 90,500 | 92,400 | -88,600 | 14.44 |
| CPF | 6,005,559 | 14,847,400 | 20,852,959 | -8,841,841 | 41.60 |
| CPI | 1,020,100 | 6,015,800 | 7,035,900 | -4,995,700 | 16.37 |
| CPN | 3,631,825 | 2,495,800 | 6,127,625 | 1,136,025 | 22.37 |
| CPR | 464,300 | 362,400 | 826,700 | 101,900 | 1.85 |
| CPT | 378,500 | 70,500 | 449,000 | 308,000 | 6.87 |
| CPW | 9,200 | 39,000 | 48,200 | -29,800 | 7.82 |
| CRANE | 2,000 | 112,500 | 114,500 | -110,500 | 3.53 |
| CRC | 3,872,700 | 3,430,240 | 7,302,940 | 442,460 | 31.50 |
| CRD | 487,200 | 971,800 | 1,459,000 | -484,600 | 3.72 |
| CSP | 194,300 | 1,500 | 195,800 | 192,800 | 8.08 |
| CSS | 2,374,400 | 4,817,700 | 7,192,100 | -2,443,300 | 11.86 |
| CV | 92,000 | 318,100 | 410,100 | -226,100 | 8.62 |
| CWT | 21,415,901 | 21,730,703 | 43,146,604 | -314,802 | 5.75 |
| CWT-W5 | 345,200 | 471,400 | 816,600 | -126,200 | 0.73 |
| D | 10,200 | 12,300 | 22,500 | -2,100 | 0.69 |
| DCC | 136,008 | 439,600 | 575,608 | -303,592 | 6.51 |
| DCON | 2,125,300 | 833,200 | 2,958,500 | 1,292,100 | 16.82 |
| DDD | 900 | 3,100 | 4,000 | -2,200 | 3.19 |
| DELTA | 494,985 | 512,226 | 1,007,211 | -17,241 | 26.48 |
| DEMCO | 619,300 | 221,000 | 840,300 | 398,300 | 12.76 |
| DHOUSE | 4,500 | 30,000 | 34,500 | -25,500 | 1.22 |
| DIMET | 1,914,000 | 3,141,300 | 5,055,300 | -1,227,300 | 9.70 |
| DIMET-W4 | 50,200 | 880,000 | 930,200 | -829,800 | 10.58 |
| DITTO | 1,690,400 | 3,627,500 | 5,317,900 | -1,937,100 | 15.50 |
| DMT | 15,500 | 26,100 | 41,600 | -10,600 | 8.49 |
| DOD | 54,601 | 41,900 | 96,501 | 12,701 | 11.54 |
| DOD-W2 | 3,000 | - | 3,000 | 3,000 | 0.23 |
| DOHOME | 1,289,000 | 407,800 | 1,696,800 | 881,200 | 6.62 |
| DPAINT | 2,200 | 56,200 | 58,400 | -54,000 | 6.63 |
| DRT | 5,506 | 300 | 5,806 | 5,206 | 1.14 |
| DTAC | 1,322,400 | 2,405,000 | 3,727,400 | -1,082,600 | 27.57 |
| DUSIT | 20,000 | 23,000 | 43,000 | -3,000 | 87.36 |
| DV8 | 80,100 | 21,100 | 101,200 | 59,000 | 0.98 |
| EA | 3,948,260 | 4,012,243 | 7,960,503 | -63,983 | 21.42 |
| EASON | 20,000 | 2,100 | 22,100 | 17,900 | 1.47 |
| EASTW | 18,200 | 89,500 | 107,700 | -71,300 | 7.72 |
| ECF | 7,749,000 | 2,194,900 | 9,943,900 | 5,554,100 | 12.65 |
| ECF-W4 | 606,600 | 241,500 | 848,100 | 365,100 | 2.32 |
| ECL | 2,430,310 | 1,391,200 | 3,821,510 | 1,039,110 | 17.91 |
| EE | 1,260,200 | 3,230,701 | 4,490,901 | -1,970,501 | 8.70 |
| EE-W1 | 608,800 | 438,501 | 1,047,301 | 170,299 | 1.83 |
| EFORL | 62,749,300 | 67,408,400 | 130,157,700 | -4,659,100 | 25.13 |
| EGCO | 218,001 | 339,700 | 557,701 | -121,699 | 36.45 |
| EKH | 275,700 | 55,900 | 331,600 | 219,800 | 18.80 |
| EKH-W1 | - | 2,500 | 2,500 | -2,500 | 2.14 |
| EMC | 32,800 | 8,500 | 41,300 | 24,300 | 0.36 |
| EMC-W6 | 9,000 | 3,668,400 | 3,677,400 | -3,659,400 | 26.44 |
| EP | 11,600 | 49,600 | 61,200 | -38,000 | 9.73 |
| EPG | 1,685,700 | 1,116,100 | 2,801,800 | 569,600 | 34.20 |
| ERW | 171,600 | 1,012,250 | 1,183,850 | -840,650 | 19.59 |
| ESSO | 4,786,400 | 2,618,300 | 7,404,700 | 2,168,100 | 16.45 |
| ESTAR | 25,400 | 1,185,200 | 1,210,600 | -1,159,800 | 6.92 |
| ETC | 1,527,700 | 1,968,400 | 3,496,100 | -440,700 | 33.20 |
| ETE | - | 22,000 | 22,000 | -22,000 | 1.77 |
| EVER | 8,301,400 | 1,684,500 | 9,985,900 | 6,616,900 | 25.37 |
| FANCY | 318,300 | 589,200 | 907,500 | -270,900 | 12.43 |
| FN | 522,300 | 1,041,200 | 1,563,500 | -518,900 | 18.83 |
| FNS | 23,400 | 74,000 | 97,400 | -50,600 | 12.25 |
| FORTH | 1,822,335 | 1,322,754 | 3,145,089 | 499,581 | 15.94 |
| FPI | 1,972,754 | 1,274,900 | 3,247,654 | 697,854 | 11.00 |
| FPT | 300 | 900 | 1,200 | -600 | 0.38 |
| FSMART | 2,060,000 | 847,503 | 2,907,503 | 1,212,497 | 8.54 |
| FSS | 601,500 | 137,100 | 738,600 | 464,400 | 17.14 |
| FTE | 10,300 | - | 10,300 | 10,300 | 0.32 |
| FVC | 14,835,600 | 8,463,800 | 23,299,400 | 6,371,800 | 10.34 |
| GBX | 148,700 | 181,300 | 330,000 | -32,600 | 3.92 |
| GCAP | 94,600 | 76,700 | 171,300 | 17,900 | 3.95 |
| GEL | 787,500 | 1,118,500 | 1,906,000 | -331,000 | 26.95 |
| GENCO | 1,000 | 4,900 | 5,900 | -3,900 | 0.57 |
| GFPT | 354,636 | 716,300 | 1,070,936 | -361,664 | 23.75 |
| GGC | 300 | 11,800 | 12,100 | -11,500 | 9.84 |
| GIFT | 1,100 | 31,700 | 32,800 | -30,600 | 8.86 |
| GJS | 14,179,100 | 6,806,800 | 20,985,900 | 7,372,300 | 18.74 |
| GLAND | 2,000 | 3,000 | 5,000 | -1,000 | 1.38 |
| GLOBAL | 10,036,400 | 3,428,000 | 13,464,400 | 6,608,400 | 26.92 |
| GLOCON | 2,008,800 | 219,800 | 2,228,600 | 1,789,000 | 13.79 |
| GLORY | 100 | 9,000 | 9,100 | -8,900 | 5.49 |
| GPI | 4,000 | 55,000 | 59,000 | -51,000 | 1.75 |
| GPSC | 1,255,465 | 1,372,900 | 2,628,365 | -117,435 | 23.44 |
| GRAND | 1,610,200 | 2,028,400 | 3,638,600 | -418,200 | 44.04 |
| GREEN | 467,700 | 762,800 | 1,230,500 | -295,100 | 12.31 |
| GSC | 30,000 | 226,200 | 256,200 | -196,200 | 9.93 |
| GTB | 4,000 | 5,000 | 9,000 | -1,000 | 8.17 |
| GULF | 2,496,000 | 2,182,600 | 4,678,600 | 313,400 | 23.34 |
| GUNKUL | 17,174,810 | 27,431,727 | 44,606,537 | -10,256,917 | 22.97 |
| GYT | 100 | - | 100 | 100 | 49.50 |
| HANA | 3,923,552 | 6,696,545 | 10,620,097 | -2,772,993 | 26.21 |
| HARN | - | 4,700 | 4,700 | -4,700 | 4.68 |
| HEMP | 700 | 800 | 1,500 | -100 | 1.48 |
| HEMP-W2 | 1,100 | 1 | 1,101 | 1,099 | 0.24 |
| HENG | 445,900 | 952,100 | 1,398,000 | -506,200 | 6.84 |
| HFT | 35,300 | 74,700 | 110,000 | -39,400 | 7.55 |
| HL | 77,900 | 90,800 | 168,700 | -12,900 | 3.99 |
| HMPRO | 10,805,809 | 7,992,500 | 18,798,309 | 2,813,309 | 28.55 |
| HPT | 9,500 | 9,300 | 18,800 | 200 | 0.30 |
| HTC | 9,800 | 11,900 | 21,700 | -2,100 | 11.65 |
| HTECH | 672,800 | 72,500 | 745,300 | 600,300 | 20.12 |
| HUMAN | 903,500 | 579,900 | 1,483,400 | 323,600 | 15.43 |
| HYDRO | 3,900 | 13,700 | 17,600 | -9,800 | 1.66 |
| ICHI | 2,163,700 | 1,398,620 | 3,562,320 | 765,080 | 18.50 |
| ICN | 1,340,600 | 136,600 | 1,477,200 | 1,204,000 | 18.00 |
| ICN-W1 | 2,700 | 20,200 | 22,900 | -17,500 | 1.08 |
| IFS | 17,100 | 63,500 | 80,600 | -46,400 | 10.88 |
| IHL | 20,100 | 20,500 | 40,600 | -400 | 3.38 |
| IIG | 40,000 | 209,800 | 249,800 | -169,800 | 11.78 |
| III | 112,100 | 483,900 | 596,000 | -371,800 | 14.83 |
| III-W1 | 19,700 | - | 19,700 | 19,700 | 3.84 |
| ILINK | 3,304,600 | 1,099,300 | 4,403,900 | 2,205,300 | 14.01 |
| ILM | 1,040,300 | 1,639,900 | 2,680,200 | -599,600 | 30.21 |
| IMH | 606,700 | 389,200 | 995,900 | 217,500 | 22.49 |
| IND | 95,777 | 28,800 | 124,577 | 66,977 | 3.96 |
| INET | 1,187,100 | 1,526,400 | 2,713,500 | -339,300 | 20.38 |
| INGRS | 48,900 | 36,300 | 85,200 | 12,600 | 2.43 |
| INOX | 5,190,400 | 12,399,100 | 17,589,500 | -7,208,700 | 15.84 |
| INSET | 952,900 | 825,300 | 1,778,200 | 127,600 | 8.83 |
| INSET-W1 | 30,000 | 22,500 | 52,500 | 7,500 | 1.67 |
| INTUCH | 567,908 | 778,900 | 1,346,808 | -210,992 | 21.33 |
| IP | 5,600 | 13,300 | 18,900 | -7,700 | 3.01 |
| IRCP | 1,151,700 | 267,100 | 1,418,800 | 884,600 | 15.85 |
| IRPC | 19,209,685 | 23,109,094 | 42,318,779 | -3,899,409 | 30.09 |
| IT | 1,192,300 | 546,700 | 1,739,000 | 645,600 | 12.69 |
| ITD | 2,182,600 | 93,500 | 2,276,100 | 2,089,100 | 21.67 |
| ITEL | 6,213,500 | 1,132,600 | 7,346,100 | 5,080,900 | 18.65 |
| ITEL-W3 | 310,100 | 55,100 | 365,200 | 255,000 | 3.90 |
| IVL | 2,618,147 | 5,441,700 | 8,059,847 | -2,823,553 | 28.34 |
| J | 2,952,800 | 4,510,115 | 7,462,915 | -1,557,315 | 15.11 |
| JAK | 120,300 | 201,300 | 321,600 | -81,000 | 1.23 |
| JAS | 20,753,900 | 27,801,501 | 48,555,401 | -7,047,601 | 14.25 |
| JCK | 1,245,900 | 973,600 | 2,219,500 | 272,300 | 2.95 |
| JCKH | 45,200 | 25,600 | 70,800 | 19,600 | 0.89 |
| JCKH-W1 | - | 47,100 | 47,100 | -47,100 | 3.98 |
| JCK-W6 | 316,000 | 235,000 | 551,000 | 81,000 | 1.01 |
| JKN | 77,600 | 58,400 | 136,000 | 19,200 | 9.02 |
| JMART | 2,424,000 | 1,158,957 | 3,582,957 | 1,265,043 | 26.86 |
| JMART-W5 | 400 | 100 | 500 | 300 | 0.23 |
| JMT | 1,981,911 | 1,500,800 | 3,482,711 | 481,111 | 25.57 |
| JMT-W3 | 200 | 200 | 400 | - | 0.04 |
| JMT-W4 | 200 | 800 | 1,000 | -600 | 0.11 |
| JR | 47,900 | 37,300 | 85,200 | 10,600 | 8.83 |
| JSP | 73,794,200 | 49,383,638 | 123,177,838 | 24,410,562 | 16.40 |
| JTS | 887,348 | 519,955 | 1,407,303 | 367,393 | 22.02 |
| JUTHA | 13,710,910 | 22,555,701 | 36,266,611 | -8,844,791 | 13.57 |
| JUTHA-W1 | 696,800 | 1,489,500 | 2,186,300 | -792,700 | 3.49 |
| J-W1 | - | 47,000 | 47,000 | -47,000 | 4.74 |
| JWD | 625,302 | 251,500 | 876,802 | 373,802 | 9.58 |
| K | 1,070,900 | 451,800 | 1,522,700 | 619,100 | 4.47 |
| KAMART | 639,500 | 744,700 | 1,384,200 | -105,200 | 14.10 |
| KASET | 31,000 | 2,800 | 33,800 | 28,200 | 1.11 |
| KBANK | 4,902,721 | 2,776,461 | 7,679,182 | 2,126,260 | 22.09 |
| KBS | 1,000 | - | 1,000 | 1,000 | 0.33 |
| KCE | 6,206,614 | 8,558,691 | 14,765,305 | -2,352,077 | 26.70 |
| KCM | 500 | 2,500 | 3,000 | -2,000 | 0.17 |
| KEX | 882,300 | 785,100 | 1,667,400 | 97,200 | 17.66 |
| KGI | 398,500 | 447,600 | 846,100 | -49,100 | 13.15 |
| KIAT | 500,500 | 484,900 | 985,400 | 15,600 | 34.57 |
| KISS | 4,200 | 18,800 | 23,000 | -14,600 | 0.99 |
| KKC | 2,000 | 50,000 | 52,000 | -48,000 | 4.34 |
| KKP | 435,600 | 329,804 | 765,404 | 105,796 | 22.00 |
| KOOL | 2,128,800 | 1,624,700 | 3,753,500 | 504,100 | 8.77 |
| KSL | 4,507,900 | 4,146,600 | 8,654,500 | 361,300 | 15.66 |
| KTB | 10,534,760 | 7,012,000 | 17,546,760 | 3,522,760 | 38.01 |
| KTC | 887,600 | 1,420,000 | 2,307,600 | -532,400 | 25.82 |
| KTIS | - | 400 | 400 | -400 | 0.41 |
| KUMWEL | 82,400 | 600 | 83,000 | 81,800 | 8.09 |
| KUN | 403,600 | 23,800 | 427,400 | 379,800 | 3.66 |
| KUN-W1 | 211,200 | 313,100 | 524,300 | -101,900 | 8.23 |
| KWM | 492,800 | 33,700 | 526,500 | 459,100 | 13.63 |
| KWM-W1 | - | 3,000 | 3,000 | -3,000 | 0.96 |
| KYE | - | 200 | 200 | -200 | 5.82 |
| LALIN | 11,700 | 45,000 | 56,700 | -33,300 | 11.11 |
| LANNA | 210,200 | 1,222,900 | 1,433,100 | -1,012,700 | 17.92 |
| LEE | 100 | 80,000 | 80,100 | -79,900 | 2.48 |
| LEO | 17,700 | 177,600 | 195,300 | -159,900 | 10.11 |
| LH | 13,603,380 | 10,817,300 | 24,420,680 | 2,786,080 | 40.94 |
| LHFG | 1,020,400 | 1,093,800 | 2,114,200 | -73,400 | 6.78 |
| LIT | 328,800 | 375,800 | 704,600 | -47,000 | 11.02 |
| LIT-W1 | 733,000 | 172,200 | 905,200 | 560,800 | 1.13 |
| LIT-W2 | - | 1,501 | 1,501 | -1,501 | 0.35 |
| LOXLEY | 789,700 | 667,500 | 1,457,200 | 122,200 | 8.38 |
| LPH | 67,905 | 13,000 | 80,905 | 54,905 | 9.10 |
| LPN | 468,800 | 71,000 | 539,800 | 397,800 | 20.36 |
| LRH | - | 500 | 500 | -500 | 3.47 |
| LST | 181,900 | 32,500 | 214,400 | 149,400 | 9.66 |
| M | 152,200 | 342,200 | 494,400 | -190,000 | 35.35 |
| MACO | 7,316,900 | 2,434,400 | 9,751,300 | 4,882,500 | 7.81 |
| MACO-W3 | 2,319,900 | 639,600 | 2,959,500 | 1,680,300 | 2.22 |
| MAJOR | 30,800 | 261,300 | 292,100 | -230,500 | 12.21 |
| MAKRO | 1,924,484 | 1,887,300 | 3,811,784 | 37,184 | 12.93 |
| MALEE | 3,600 | 1,300 | 4,900 | 2,300 | 6.79 |
| MBAX | 400 | - | 400 | 400 | 0.25 |
| MBK | 224,826 | 4,700 | 229,526 | 220,126 | 5.96 |
| MC | - | 38,100 | 38,100 | -38,100 | 21.27 |
| M-CHAI | 11 | - | 11 | 11 | 0.54 |
| MCOT | 1,800 | 100 | 1,900 | 1,700 | 0.26 |
| MCS | 362,000 | 307,201 | 669,201 | 54,799 | 22.63 |
| MDX | 15,100 | 45,300 | 60,400 | -30,200 | 12.13 |
| MEGA | 372,301 | 1,706,100 | 2,078,401 | -1,333,799 | 29.58 |
| MENA | 6,700 | 300 | 7,000 | 6,400 | 0.65 |
| META | 240,000 | 500 | 240,500 | 239,500 | 3.28 |
| META-W5 | - | 50,000 | 50,000 | -50,000 | 0.68 |
| MFC | 20,001 | 1,700 | 21,701 | 18,301 | 6.65 |
| MFEC | 2,695,200 | 1,516,000 | 4,211,200 | 1,179,200 | 18.60 |
| MGT | 243,600 | 84,900 | 328,500 | 158,700 | 15.04 |
| MICRO | 49,900 | 58,202 | 108,102 | -8,302 | 5.93 |
| MIDA | 163,000 | 163,000 | 326,000 | - | 24.70 |
| MILL | 615,100 | 823,800 | 1,438,900 | -208,700 | 10.56 |
| MILL-W6 | 20,000 | - | 20,000 | 20,000 | 0.85 |
| MINT | 5,070,900 | 5,225,200 | 10,296,100 | -154,300 | 29.01 |
| MINT-W7 | 29,000 | 9,100 | 38,100 | 19,900 | 9.22 |
| MINT-W8 | - | 172 | 172 | -172 | 0.29 |
| MINT-W9 | 1,000 | 496 | 1,496 | 504 | 4.13 |
| MITSIB | 67,000 | - | 67,000 | 67,000 | 7.64 |
| MJD | 41,100 | 102,600 | 143,700 | -61,500 | 4.39 |
| ML | 470,200 | 84,400 | 554,600 | 385,800 | 23.53 |
| MODERN | 1,000 | - | 1,000 | 1,000 | 0.79 |
| MONO | 2,672,000 | 12,482,300 | 15,154,300 | -9,810,300 | 18.19 |
| MORE | 2,160,200 | 1,631,800 | 3,792,000 | 528,400 | 9.96 |
| MORE-W2 | 100,000 | - | 100,000 | 100,000 | 6.32 |
| MSC | 69,600 | 84,200 | 153,800 | -14,600 | 18.89 |
| MST | 200 | 300 | 500 | -100 | 1.44 |
| MTC | 1,185,000 | 564,700 | 1,749,700 | 620,300 | 31.53 |
| MTI | 3,500 | - | 3,500 | 3,500 | 17.84 |
| MVP | 86,300 | 169,200 | 255,500 | -82,900 | 12.04 |
| NBC | 4,855,000 | 1,388,000 | 6,243,000 | 3,467,000 | 20.25 |
| NCAP | 274,500 | 386,400 | 660,900 | -111,900 | 8.40 |
| NCH | 3,477,300 | 12,089,300 | 15,566,600 | -8,612,000 | 16.58 |
| NCL | 1,968,400 | 486,500 | 2,454,900 | 1,481,900 | 23.48 |
| NDR | 45,100 | 28,300 | 73,400 | 16,800 | 1.22 |
| NEP | 10,000 | - | 10,000 | 10,000 | 0.14 |
| NER | 448,000 | 153,600 | 601,600 | 294,400 | 7.74 |
| NER-W1 | 7,800 | - | 7,800 | 7,800 | 2.66 |
| NETBAY | 1,156,100 | 112,600 | 1,268,700 | 1,043,500 | 8.03 |
| NEWS | 363,700 | 11,069,501 | 11,433,201 | -10,705,801 | 2.90 |
| NEX | 2,254,300 | 3,701,100 | 5,955,400 | -1,446,800 | 15.66 |
| NEX-W2 | 41,300 | 2,100 | 43,400 | 39,200 | 2.55 |
| NFC | 7,000 | - | 7,000 | 7,000 | 5.49 |
| NINE | 1,000 | - | 1,000 | 1,000 | 0.71 |
| NMG | 9,200 | 12,300 | 21,500 | -3,100 | 1.47 |
| NNCL | 40,000 | 400 | 40,400 | 39,600 | 23.15 |
| NOBLE | 133,619 | 489,600 | 623,219 | -355,981 | 11.78 |
| NOBLE-W2 | 42,900 | 6,000 | 48,900 | 36,900 | 9.11 |
| NRF | 106,709 | 83,001 | 189,710 | 23,708 | 0.47 |
| NSI | 10,000 | - | 10,000 | 10,000 | 45.43 |
| NSL | 10,100 | 127,700 | 137,800 | -117,600 | 14.78 |
| NUSA | 30,521,400 | 36,650,800 | 67,172,200 | -6,129,400 | 11.49 |
| NUSA-W4 | 16,669,400 | 7,547,800 | 24,217,200 | 9,121,600 | 3.77 |
| NV | 163,700 | 11,000 | 174,700 | 152,700 | 17.10 |
| NVD | 147,600 | 33,800 | 181,400 | 113,800 | 6.48 |
| NWR | 767,500 | 329,100 | 1,096,600 | 438,400 | 7.11 |
| NYT | 95,000 | 335,000 | 430,000 | -240,000 | 4.81 |
| ONEE | 2,083,100 | 946,400 | 3,029,500 | 1,136,700 | 19.42 |
| OR | 4,326,417 | 2,392,864 | 6,719,281 | 1,933,553 | 23.93 |
| ORI | 1,201,500 | 1,016,900 | 2,218,400 | 184,600 | 18.28 |
| OSP | 2,458,875 | 3,257,100 | 5,715,975 | -798,225 | 24.58 |
| OTO | 276,900 | 453,100 | 730,000 | -176,200 | 7.91 |
| OTO-W1 | 10,400 | 100,000 | 110,400 | -89,600 | 6.93 |
| PACO | 38,700 | 22,100 | 60,800 | 16,600 | 3.26 |
| PAF | 4,411,301 | 7,942,300 | 12,353,601 | -3,530,999 | 9.01 |
| PAP | 262,700 | 230,700 | 493,400 | 32,000 | 10.13 |
| PATO | 1,000 | 300 | 1,300 | 700 | 0.63 |
| PCSGH | 100 | 400 | 500 | -300 | 0.88 |
| PDJ | 322,400 | 59,400 | 381,800 | 263,000 | 9.26 |
| PEACE | 22,100 | 738,300 | 760,400 | -716,200 | 9.68 |
| PERM | 268,400 | 799,100 | 1,067,500 | -530,700 | 17.37 |
| PERM-W1 | 14,600 | 50,000 | 64,600 | -35,400 | 0.50 |
| PF | 713,800 | 39,500 | 753,300 | 674,300 | 15.46 |
| PHOL | 9,000 | 80,800 | 89,800 | -71,800 | 16.24 |
| PICO | 1,500 | - | 1,500 | 1,500 | 9.04 |
| PIMO | 34,900 | 69,000 | 103,900 | -34,100 | 1.86 |
| PIMO-W2 | 2,000 | 3,500 | 5,500 | -1,500 | 1.87 |
| PIN | - | 44,000 | 44,000 | -44,000 | 8.78 |
| PJW | 4,349,180 | 3,934,560 | 8,283,740 | 414,620 | 14.87 |
| PJW-W1 | 94,000 | 123,400 | 217,400 | -29,400 | 1.49 |
| PK | 86,800 | 78,000 | 164,800 | 8,800 | 16.53 |
| PLANB | 2,319,225 | 1,703,200 | 4,022,425 | 616,025 | 15.58 |
| PLANB-W1 | - | 44 | 44 | -44 | 0.07 |
| PLANET | 303,100 | 117,200 | 420,300 | 185,900 | 29.51 |
| PLANET-W1 | 39,100 | 10,000 | 49,100 | 29,100 | 11.37 |
| PLAT | 600 | - | 600 | 600 | 0.05 |
| PLE | - | 1,000 | 1,000 | -1,000 | 0.07 |
| PM | 3,002 | 100 | 3,102 | 2,902 | 0.42 |
| PORT | 8,500 | - | 8,500 | 8,500 | 3.50 |
| PORT-W1 | - | 18,000 | 18,000 | -18,000 | 0.52 |
| PPM | 179,300 | 437,700 | 617,000 | -258,400 | 11.28 |
| PPP | - | 3,400 | 3,400 | -3,400 | 0.90 |
| PPPM | 370,200 | - | 370,200 | 370,200 | 1.54 |
| PPS | 50,000 | 1,057,200 | 1,107,200 | -1,007,200 | 8.72 |
| PR9 | 198,600 | 47,500 | 246,100 | 151,100 | 16.73 |
| PRAKIT | - | 2,900 | 2,900 | -2,900 | 2.43 |
| PRAPAT | 17,800 | 32,500 | 50,300 | -14,700 | 7.35 |
| PREB | - | 2 | 2 | -2 | 0.00 |
| PRECHA | 248,900 | 404,700 | 653,600 | -155,800 | 2.23 |
| PRG | 200 | 2,400 | 2,600 | -2,200 | 39.38 |
| PRIME | 20,000 | 10,000 | 30,000 | 10,000 | 2.56 |
| PRIN | 6,000 | 5,000 | 11,000 | 1,000 | 8.11 |
| PRINC | - | 68,300 | 68,300 | -68,300 | 5.15 |
| PRM | 982,615 | 2,179,100 | 3,161,715 | -1,196,485 | 21.91 |
| PROEN | 152,700 | 369,000 | 521,700 | -216,300 | 16.07 |
| PROS | - | 20,500 | 20,500 | -20,500 | 4.56 |
| PROUD | 23,600 | 18,600 | 42,200 | 5,000 | 0.60 |
| PSG | 4,325,500 | 5,631,290 | 9,956,790 | -1,305,790 | 15.57 |
| PSH | 232,900 | 121,500 | 354,400 | 111,400 | 18.40 |
| PSL | 2,178,900 | 4,354,700 | 6,533,600 | -2,175,800 | 23.79 |
| PSTC | 269,700 | 374,100 | 643,800 | -104,400 | 11.04 |
| PT | 38,800 | 27,500 | 66,300 | 11,300 | 16.49 |
| PTC | 16,200 | 24,200 | 40,400 | -8,000 | 0.31 |
| PTG | 435,600 | 170,200 | 605,800 | 265,400 | 6.51 |
| PTL | 113,201 | 119,000 | 232,201 | -5,799 | 17.00 |
| PTT | 14,679,694 | 8,297,300 | 22,976,994 | 6,382,394 | 28.35 |
| PTTEP | 3,183,221 | 5,948,278 | 9,131,499 | -2,765,057 | 33.04 |
| PTTGC | 9,151,080 | 3,669,450 | 12,820,530 | 5,481,630 | 41.44 |
| PYLON | 800 | 41,600 | 42,400 | -40,800 | 4.56 |
| Q-CON | 200 | 39,300 | 39,500 | -39,100 | 5.47 |
| QH | 1,029,900 | 3,401,600 | 4,431,500 | -2,371,700 | 13.98 |
| QLT | 110,300 | 83,800 | 194,100 | 26,500 | 5.95 |
| QTC | 1,350,300 | 2,344,000 | 3,694,300 | -993,700 | 11.38 |
| RAM | 675,100 | 311,400 | 986,500 | 363,700 | 16.75 |
| RATCH | 660,410 | 535,200 | 1,195,610 | 125,210 | 18.30 |
| RBF | 171,400 | 40,468 | 211,868 | 130,932 | 8.30 |
| RCL | 497,710 | 1,070,300 | 1,568,010 | -572,590 | 13.92 |
| RICHY | 1,411,900 | 1,655,800 | 3,067,700 | -243,900 | 8.88 |
| RICHY-W3 | 95,000 | 7,000 | 102,000 | 88,000 | 0.15 |
| RJH | 10,011 | 22,811 | 32,822 | -12,800 | 13.25 |
| RML | 230,000 | 3,224,500 | 3,454,500 | -2,994,500 | 16.36 |
| ROH | 1,200 | - | 1,200 | 1,200 | 1.03 |
| ROJNA | - | 13,100 | 13,100 | -13,100 | 2.08 |
| RPC | 1,011,100 | 3,024,200 | 4,035,300 | -2,013,100 | 14.93 |
| RPH | 161,800 | 118,620 | 280,420 | 43,180 | 19.73 |
| RS | 291,700 | 106,200 | 397,900 | 185,500 | 8.87 |
| RSP | 1,371,200 | 218,600 | 1,589,800 | 1,152,600 | 16.24 |
| RT | 85,400 | 22,000 | 107,400 | 63,400 | 2.95 |
| RWI | 114,700 | 106,200 | 220,900 | 8,500 | 2.57 |
| S | 1,289,000 | 833,300 | 2,122,300 | 455,700 | 21.36 |
| S11 | 32,800 | - | 32,800 | 32,800 | 1.98 |
| SA | 187,300 | 182,400 | 369,700 | 4,900 | 11.03 |
| SAAM | 1,696,900 | 331,000 | 2,027,900 | 1,365,900 | 18.60 |
| SABINA | 165,400 | 537,500 | 702,900 | -372,100 | 28.59 |
| SABUY | 319,900 | 3,093,200 | 3,413,100 | -2,773,300 | 16.10 |
| SABUY-W1 | 1,900 | - | 1,900 | 1,900 | 6.37 |
| SAK | 26,400 | 586,300 | 612,700 | -559,900 | 17.89 |
| SALEE | 110 | 2,200 | 2,310 | -2,090 | 0.15 |
| SAM | 90,200 | 852,900 | 943,100 | -762,700 | 14.78 |
| SAMART | 131,000 | 54,700 | 185,700 | 76,300 | 15.97 |
| SAMCO | 214,900 | 2,985,700 | 3,200,600 | -2,770,800 | 10.19 |
| SAMTEL | 34,600 | 1,193,300 | 1,227,900 | -1,158,700 | 20.22 |
| SANKO | 61,000 | 618,600 | 679,600 | -557,600 | 13.35 |
| SAPPE | 297,800 | 208,700 | 506,500 | 89,100 | 8.46 |
| SAT | 768,402 | 59,300 | 827,702 | 709,102 | 20.63 |
| SAUCE | 200 | - | 200 | 200 | 2.08 |
| SAWAD | 1,989,108 | 1,245,600 | 3,234,708 | 743,508 | 35.84 |
| SAWAD-W2 | 100 | - | 100 | 100 | 0.04 |
| SAWANG | 500 | - | 500 | 500 | 41.60 |
| SC | 421,100 | 627,400 | 1,048,500 | -206,300 | 14.08 |
| SCB | - | 864,586 | 864,586 | -864,586 | 8.05 |
| SCC | 719,766 | 484,172 | 1,203,938 | 235,594 | 29.54 |
| SCCC | 9,300 | 16,300 | 25,600 | -7,000 | 25.75 |
| SCG | 300 | - | 300 | 300 | 0.54 |
| SCGP | 2,017,505 | 2,170,300 | 4,187,805 | -152,795 | 34.36 |
| SCI | 1,973,200 | 717,600 | 2,690,800 | 1,255,600 | 16.20 |
| SCM | 2,434,800 | 1,237,310 | 3,672,110 | 1,197,490 | 4.78 |
| SCN | 762,300 | 479,900 | 1,242,200 | 282,400 | 12.45 |
| SCN-W1 | 300 | 1,000 | 1,300 | -700 | 0.01 |
| SCP | 3,000 | 1,200 | 4,200 | 1,800 | 0.91 |
| SDC | 4,080,700 | 3,778,226 | 7,858,926 | 302,474 | 17.29 |
| SE | 589,500 | 1,054,600 | 1,644,100 | -465,100 | 10.83 |
| SEAFCO | 35,100 | 11,400 | 46,500 | 23,700 | 1.58 |
| SEAOIL | 2,190,900 | 4,447,407 | 6,638,307 | -2,256,507 | 18.09 |
| SECURE | 103,500 | 84,800 | 188,300 | 18,700 | 5.66 |
| SENA | 473,300 | 267,800 | 741,100 | 205,500 | 26.91 |
| SF | - | 200 | 200 | -200 | 0.05 |
| SFLEX | 12,000 | 4,900 | 16,900 | 7,100 | 0.77 |
| SFT | 54,000 | 10,300 | 64,300 | 43,700 | 23.85 |
| SGF | 642,000 | 149,800 | 791,800 | 492,200 | 8.27 |
| SGP | 395,600 | 523,400 | 919,000 | -127,800 | 20.87 |
| SHR | 476,500 | 315,400 | 791,900 | 161,100 | 14.35 |
| SIAM | - | 19,700 | 19,700 | -19,700 | 0.37 |
| SICT | 8,300 | 285,400 | 293,700 | -277,100 | 8.36 |
| SIMAT | 984,600 | 54,400 | 1,039,000 | 930,200 | 17.28 |
| SIMAT-W5 | 3,000 | 44,054 | 47,054 | -41,054 | 10.35 |
| SINGER | 1,594,850 | 963,900 | 2,558,750 | 630,950 | 21.90 |
| SIRI | 25,017,400 | 7,344,200 | 32,361,600 | 17,673,200 | 23.13 |
| SIS | 56,200 | 43,400 | 99,600 | 12,800 | 30.93 |
| SITHAI | 241,800 | 612,800 | 854,600 | -371,000 | 14.74 |
| SK | 1,300 | 100 | 1,400 | 1,200 | 0.11 |
| SKE | 386,200 | 672,200 | 1,058,400 | -286,000 | 7.42 |
| SKN | 4,895,400 | 1,877,300 | 6,772,700 | 3,018,100 | 30.71 |
| SKR | 52,300 | 5,800 | 58,100 | 46,500 | 8.88 |
| SKY | - | 7,000 | 7,000 | -7,000 | 1.57 |
| SLP | 27,800 | 35,100 | 62,900 | -7,300 | 8.38 |
| SMART | 5,000 | 16,724 | 21,724 | -11,724 | 0.82 |
| SMD | 188,000 | 110,300 | 298,300 | 77,700 | 10.82 |
| SMPC | 100 | 24,800 | 24,900 | -24,700 | 4.81 |
| SMT | 460,500 | 434,500 | 895,000 | 26,000 | 12.29 |
| SMT-W3 | 100,000 | 31,500 | 131,500 | 68,500 | 22.25 |
| SNC | 50,700 | 98,900 | 149,600 | -48,200 | 20.43 |
| SNNP | 1,084,700 | 638,500 | 1,723,200 | 446,200 | 9.61 |
| SNP | - | 1,000 | 1,000 | -1,000 | 3.60 |
| SO | 478,200 | 223,100 | 701,300 | 255,100 | 14.05 |
| SOLAR | 979,300 | 931,800 | 1,911,100 | 47,500 | 3.25 |
| SOLAR-W1 | 2,465,500 | 1,656,500 | 4,122,000 | 809,000 | 4.49 |
| SONIC | 35,500 | 30,600 | 66,100 | 4,900 | 1.45 |
| SONIC-W1 | 30,000 | - | 30,000 | 30,000 | 15.86 |
| SORKON | 7,700 | 64,400 | 72,100 | -56,700 | 6.66 |
| SPA | 106,300 | 83,200 | 189,500 | 23,100 | 4.51 |
| SPACK | - | 10,000 | 10,000 | -10,000 | 4.28 |
| SPALI | 3,042,100 | 2,355,100 | 5,397,200 | 687,000 | 28.42 |
| SPC | 200 | 200 | 400 | - | 1.66 |
| SPCG | 75,853 | 58,400 | 134,253 | 17,453 | 6.47 |
| SPRC | 5,359,200 | 15,677,244 | 21,036,444 | -10,318,044 | 17.67 |
| SPVI | 228,300 | 34,700 | 263,000 | 193,600 | 8.71 |
| SQ | 62,600 | 131,300 | 193,900 | -68,700 | 11.62 |
| SR | 2,000 | 2,000 | 4,000 | - | 0.14 |
| SRICHA | 2,300 | 10,100 | 12,400 | -7,800 | 4.17 |
| SSP | 1,190,700 | 674,801 | 1,865,501 | 515,899 | 6.28 |
| SSSC | 10,000 | - | 10,000 | 10,000 | 1.66 |
| SST | - | 100,000 | 100,000 | -100,000 | 21.54 |
| STA | 1,881,270 | 668,600 | 2,549,870 | 1,212,670 | 26.04 |
| STANLY | 4,000 | 6,400 | 10,400 | -2,400 | 10.31 |
| STARK | 12,187,000 | 6,502,200 | 18,689,200 | 5,684,800 | 14.38 |
| STARK-W1 | 50,000 | 5,100 | 55,100 | 44,900 | 0.15 |
| STC | 43,600 | 119,800 | 163,400 | -76,200 | 0.72 |
| STEC | 913,800 | 1,078,200 | 1,992,000 | -164,400 | 21.78 |
| STECH | 194,700 | 37,200 | 231,900 | 157,500 | 7.05 |
| STGT | 1,201,905 | 1,235,103 | 2,437,008 | -33,198 | 25.16 |
| STI | - | 15,500 | 15,500 | -15,500 | 7.84 |
| STOWER | 4,221,000 | 6,711,300 | 10,932,300 | -2,490,300 | 5.97 |
| STOWER-W3 | 111,628,500 | 124,120,300 | 235,748,800 | -12,491,800 | 9.64 |
| STPI | 1,055,500 | 529,200 | 1,584,700 | 526,300 | 7.50 |
| SUN | 102,558 | 92,900 | 195,458 | 9,658 | 7.35 |
| SUPER | 17,908,376 | 4,400,700 | 22,309,076 | 13,507,676 | 28.66 |
| SUSCO | 76,300 | 154,500 | 230,800 | -78,200 | 8.43 |
| SUTHA | 500 | - | 500 | 500 | 5.30 |
| SVI | 5,109,600 | 2,987,400 | 8,097,000 | 2,122,200 | 18.29 |
| SVOA | 10,413,205 | 12,168,900 | 22,582,105 | -1,755,695 | 7.59 |
| SVT | 621,000 | 560,300 | 1,181,300 | 60,700 | 3.97 |
| SWC | 400 | - | 400 | 400 | 0.22 |
| SYNEX | 1,449,700 | 303,400 | 1,753,100 | 1,146,300 | 15.24 |
| SYNTEC | 76,500 | 238,800 | 315,300 | -162,300 | 12.70 |
| TACC | 1,190,300 | 364,600 | 1,554,900 | 825,700 | 9.67 |
| TAE | 10,000 | - | 10,000 | 10,000 | 1.11 |
| TAKUNI | 2,877,301 | 1,270,100 | 4,147,401 | 1,607,201 | 23.91 |
| TAPAC | 102,800 | 91,500 | 194,300 | 11,300 | 7.15 |
| TASCO | 378,000 | 1,281,600 | 1,659,600 | -903,600 | 28.44 |
| TC | 166,700 | 455,400 | 622,100 | -288,700 | 40.68 |
| TCAP | 791,400 | 810,700 | 1,602,100 | -19,300 | 21.73 |
| TCC | 553,100 | 4,833,000 | 5,386,100 | -4,279,900 | 21.49 |
| TCCC | 4 | 400 | 404 | -396 | 0.26 |
| TCC-W4 | - | 50,000 | 50,000 | -50,000 | 0.84 |
| TCC-W5 | 27,000 | - | 27,000 | 27,000 | 0.78 |
| TCJ | 6,100 | - | 6,100 | 6,100 | 17.04 |
| TCMC | 274,300 | 384,900 | 659,200 | -110,600 | 3.56 |
| TEAM | 351,700 | 117,800 | 469,500 | 233,900 | 24.94 |
| TEAMG | 6,751,200 | 10,654,500 | 17,405,700 | -3,903,300 | 7.51 |
| TFG | 570,300 | 585,500 | 1,155,800 | -15,200 | 17.93 |
| TFI | 500,000 | 500,000 | 1,000,000 | - | 7.99 |
| TFI-W1 | - | 301,000 | 301,000 | -301,000 | 3.21 |
| TFM | 10,100 | 1,900 | 12,000 | 8,200 | 4.61 |
| TGPRO | 4,207,700 | 1,100,222 | 5,307,922 | 3,107,478 | 35.55 |
| TGPRO-W3 | 11,000 | 62,200 | 73,200 | -51,200 | 0.24 |
| TH | 14,817,000 | 9,030,400 | 23,847,400 | 5,786,600 | 6.14 |
| THANA | 4,737,300 | 3,656,600 | 8,393,900 | 1,080,700 | 1.87 |
| THANI | 1,846,400 | 1,099,000 | 2,945,400 | 747,400 | 14.20 |
| THCOM | 204,800 | 43,300 | 248,100 | 161,500 | 14.03 |
| THE | 537,700 | 327,400 | 865,100 | 210,300 | 9.92 |
| THG | 837,068 | 806,100 | 1,643,168 | 30,968 | 18.06 |
| THIP | - | 100 | 100 | -100 | 0.29 |
| THMUI | 50,100 | 42,200 | 92,300 | 7,900 | 3.40 |
| THRE | 229,800 | 332,500 | 562,300 | -102,700 | 4.97 |
| THREL | 864,600 | 2,888,100 | 3,752,700 | -2,023,500 | 15.48 |
| TIDLOR | 1,736,475 | 2,541,800 | 4,278,275 | -805,325 | 25.94 |
| TIPCO | 68,000 | 151,100 | 219,100 | -83,100 | 5.58 |
| TIPH | 632,506 | 327,300 | 959,806 | 305,206 | 20.24 |
| TISCO | 713,410 | 616,700 | 1,330,110 | 96,710 | 22.75 |
| TK | 205,703 | 5,200 | 210,903 | 200,503 | 11.07 |
| TKC | 63,200 | 191,800 | 255,000 | -128,600 | 4.69 |
| TKN | 399,100 | 823,300 | 1,222,400 | -424,200 | 20.60 |
| TKS | 519,960 | 660,100 | 1,180,060 | -140,140 | 18.74 |
| TKT | 30,000 | - | 30,000 | 30,000 | 11.67 |
| TM | 9,300 | 74,300 | 83,600 | -65,000 | 8.22 |
| TMC | 50,000 | - | 50,000 | 50,000 | 5.21 |
| TMI | 123,000 | 113,200 | 236,200 | 9,800 | 7.09 |
| TMILL | 97,200 | 2,000 | 99,200 | 95,200 | 6.37 |
| TMT | 244,500 | 381,700 | 626,200 | -137,200 | 11.80 |
| TNDT | 1,912,600 | 3,140,200 | 5,052,800 | -1,227,600 | 3.50 |
| TNH | 800 | - | 800 | 800 | 4.71 |
| TNITY | 84,300 | 280,300 | 364,600 | -196,000 | 10.29 |
| TNP | 5,800 | 118,800 | 124,600 | -113,000 | 6.90 |
| TNPC | 207,900 | 376,500 | 584,400 | -168,600 | 5.08 |
| TNR | 4,001 | - | 4,001 | 4,001 | 2.37 |
| TOA | 40,100 | 118,500 | 158,600 | -78,400 | 14.65 |
| TOG | 12,900 | 81,500 | 94,400 | -68,600 | 18.46 |
| TOP | 7,349,552 | 4,108,334 | 11,457,886 | 3,241,218 | 31.29 |
| TPAC | - | 4,200 | 4,200 | -4,200 | 2.65 |
| TPCH | - | 16,200 | 16,200 | -16,200 | 5.10 |
| TPCS | - | 101 | 101 | -101 | 0.72 |
| TPIPL | 845,525 | 5,299,100 | 6,144,625 | -4,453,575 | 9.62 |
| TPIPP | 712,400 | 827,700 | 1,540,100 | -115,300 | 15.78 |
| TPLAS | 930,500 | 487,300 | 1,417,800 | 443,200 | 3.98 |
| TPOLY | 792,150 | 1,080,900 | 1,873,050 | -288,750 | 4.76 |
| TPS | 1,690,600 | 598,600 | 2,289,200 | 1,092,000 | 14.41 |
| TQM | 1,380,900 | 328,000 | 1,708,900 | 1,052,900 | 21.39 |
| TQR | 1,800 | - | 1,800 | 1,800 | 0.35 |
| TR | 600 | 100 | 700 | 500 | 2.28 |
| TRC | 8,416,400 | 3,569,100 | 11,985,500 | 4,847,300 | 12.30 |
| TRITN | 7,872,200 | 4,424,900 | 12,297,100 | 3,447,300 | 10.25 |
| TRT | 10,840,323 | 11,255,600 | 22,095,923 | -415,277 | 5.89 |
| TRU | - | 100 | 100 | -100 | 2.17 |
| TRUBB | 553,200 | 718,800 | 1,272,000 | -165,600 | 10.86 |
| TRUE | 6,289,600 | 6,400,200 | 12,689,800 | -110,600 | 5.47 |
| TRV | 239,100 | 440,600 | 679,700 | -201,500 | 7.37 |
| TSE | 194,000 | 189,800 | 383,800 | 4,200 | 5.06 |
| TSI | - | 6,500,000 | 6,500,000 | -6,500,000 | 37.42 |
| TSR | 266,600 | 126,588 | 393,188 | 140,012 | 4.60 |
| TSTH | 2,015,958 | 2,551,900 | 4,567,858 | -535,942 | 6.96 |
| TTA | 2,468,700 | 3,949,500 | 6,418,200 | -1,480,800 | 18.70 |
| TTB | 64,029,524 | 46,074,705 | 110,104,229 | 17,954,819 | 19.23 |
| TTCL | 845,900 | 976,700 | 1,822,600 | -130,800 | 18.12 |
| TTW | 1,240,500 | 1,507,000 | 2,747,500 | -266,500 | 20.25 |
| TU | 815,700 | 938,600 | 1,754,300 | -122,900 | 13.53 |
| TVD | 1,320,800 | 4,282,900 | 5,603,700 | -2,962,100 | 4.81 |
| TVI | 736,400 | 432,250 | 1,168,650 | 304,150 | 24.26 |
| TVO | 232,800 | 441,200 | 674,000 | -208,400 | 19.11 |
| TVT | 1,084,700 | 468,600 | 1,553,300 | 616,100 | 9.27 |
| TWPC | 786,400 | 778,100 | 1,564,500 | 8,300 | 17.02 |
| TWZ | 5,693,500 | 2,701,500 | 8,395,000 | 2,992,000 | 31.00 |
| TWZ-W6 | 41,800 | 518,700 | 560,500 | -476,900 | 1.59 |
| TWZ-W7 | - | 10,000 | 10,000 | -10,000 | 0.27 |
| TYCN | 300 | 300 | 600 | - | 0.32 |
| U | 8,926,390 | 14,336,700 | 23,263,090 | -5,410,310 | 22.22 |
| UAC | 744,800 | 112,000 | 856,800 | 632,800 | 17.05 |
| UBE | 8,275,000 | 4,448,300 | 12,723,300 | 3,826,700 | 15.37 |
| UBIS | 20,500 | 1,001 | 21,501 | 19,499 | 2.54 |
| UBIS-W1 | 23,200 | 124,900 | 148,100 | -101,700 | 3.18 |
| UEC | 14 | 16,600 | 16,614 | -16,586 | 8.75 |
| UKEM | 68,400 | 229,200 | 297,600 | -160,800 | 6.65 |
| UMI | 4,100 | 75,400 | 79,500 | -71,300 | 11.42 |
| UNIQ | - | 900 | 900 | -900 | 0.46 |
| UOBKH | 2,400 | 33,900 | 36,300 | -31,500 | 16.41 |
| U-P | 540,100 | 526,000 | 1,066,100 | 14,100 | 11.92 |
| UPA | 34,827,500 | 38,434,501 | 73,262,001 | -3,607,001 | 8.50 |
| UPA-W2 | 1,381,600 | 4,738,400 | 6,120,000 | -3,356,800 | 4.87 |
| UPF | 300 | 1,000 | 1,300 | -700 | 2.72 |
| UREKA | 1,679,800 | 290,500 | 1,970,300 | 1,389,300 | 12.75 |
| UREKA-W2 | 2,300 | - | 2,300 | 2,300 | 1.57 |
| UTP | 20,500 | 46,000 | 66,500 | -25,500 | 10.38 |
| UV | 80,689 | 323,000 | 403,689 | -242,311 | 10.05 |
| UVAN | 451,200 | 341,500 | 792,700 | 109,700 | 15.99 |
| U-W4 | 300 | - | 300 | 300 | 0.03 |
| VCOM | - | 25,200 | 25,200 | -25,200 | 9.93 |
| VGI | 6,006,330 | 3,633,400 | 9,639,730 | 2,372,930 | 19.50 |
| VGI-W2 | 154,000 | 106,000 | 260,000 | 48,000 | 0.89 |
| VIBHA | 1,822,500 | 1,395,300 | 3,217,800 | 427,200 | 14.10 |
| VIBHA-W3 | 1,670,400 | 1,842,100 | 3,512,500 | -171,700 | 2.83 |
| VIH | 38,405 | 21,500 | 59,905 | 16,905 | 5.76 |
| VL | 482,500 | 575,600 | 1,058,100 | -93,100 | 6.85 |
| VL-W1 | 36,600 | 36,600 | 73,200 | - | 2.20 |
| VNG | 172,100 | 689,200 | 861,300 | -517,100 | 17.53 |
| VPO | 3,096,000 | 5,176,500 | 8,272,500 | -2,080,500 | 21.87 |
| W | 253,500 | 3,300 | 256,800 | 250,200 | 8.69 |
| WAVE | 868,800 | 748,400 | 1,617,200 | 120,400 | 14.88 |
| WAVE-W2 | 50,000 | - | 50,000 | 50,000 | 0.66 |
| WFX | 158,700 | 160,200 | 318,900 | -1,500 | 10.10 |
| WHA | 15,056,600 | 9,025,572 | 24,082,172 | 6,031,028 | 33.08 |
| WHAUP | 19,500 | 341,200 | 360,700 | -321,700 | 9.49 |
| WICE | 785,270 | 785,700 | 1,570,970 | -430 | 10.16 |
| WIN | 13,307,200 | 13,993,700 | 27,300,900 | -686,500 | 3.07 |
| WINMED | 132,600 | 64,100 | 196,700 | 68,500 | 6.07 |
| WINNER | 185,200 | 395,700 | 580,900 | -210,500 | 6.52 |
| WORK | 56,301 | 481,100 | 537,401 | -424,799 | 17.05 |
| WP | 36,600 | 1,400 | 38,000 | 35,200 | 4.26 |
| WPH | - | 400 | 400 | -400 | 0.03 |
| W-W5 | 3,800 | 250,300 | 254,100 | -246,500 | 1.08 |
| XO | 13,012 | 11,800 | 24,812 | 1,212 | 1.15 |
| XPG | 7,074,200 | 11,943,402 | 19,017,602 | -4,869,202 | 6.06 |
| XPG-W4 | - | 215,501 | 215,501 | -215,501 | 16.60 |
| YGG | 797,900 | 651,533 | 1,449,433 | 146,367 | 6.59 |
| ZIGA | 4,240,405 | 5,159,401 | 9,399,806 | -918,996 | 13.93 |
| ZIGA-W1 | - | 401 | 401 | -401 | 0.06 |
