- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 23 March 2022 08:16
- Hits: 6533
NVDR Trading Data by Stock 23 มีนาคม 2565
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 93,200 | 50,700 | 143,900 | 42,500 | 7.21 |
| 7UP | 11,993,700 | 10,618,900 | 22,612,600 | 1,374,800 | 25.64 |
| 7UP-W4 | 87,000 | 158,700 | 245,700 | -71,700 | 0.52 |
| A5 | 1,535,710 | 2,133,527 | 3,669,237 | -597,817 | 2.15 |
| AAV | 1,531,800 | 2,512,600 | 4,044,400 | -980,800 | 29.14 |
| ABM | 6,810,607 | 9,149,607 | 15,960,214 | -2,339,000 | 7.45 |
| ACC | 277,100 | 105,800 | 382,900 | 171,300 | 13.77 |
| ACE | 1,093,900 | 3,755,100 | 4,849,000 | -2,661,200 | 15.46 |
| ACG | - | 4,800 | 4,800 | -4,800 | 1.25 |
| ADB | 81,900 | 131,000 | 212,900 | -49,100 | 24.67 |
| ADD | 113,900 | 287,800 | 401,700 | -173,900 | 14.46 |
| ADVANC | 1,247,137 | 824,443 | 2,071,580 | 422,694 | 31.92 |
| AEONTS | 67,400 | 172,800 | 240,200 | -105,400 | 19.60 |
| AF | 1,096,700 | 1,510,800 | 2,607,500 | -414,100 | 1.39 |
| AGE | 900,700 | 1,464,400 | 2,365,100 | -563,700 | 25.78 |
| AH | 349,600 | 187,800 | 537,400 | 161,800 | 22.50 |
| AHC | 500 | - | 500 | 500 | 0.26 |
| AI | 17,300 | 180,600 | 197,900 | -163,300 | 27.54 |
| AIE | 31,510 | 109,200 | 140,710 | -77,690 | 7.33 |
| AIE-W2 | - | 39,900 | 39,900 | -39,900 | 1.72 |
| AIT | 15,181,901 | 14,294,300 | 29,476,201 | 887,601 | 16.48 |
| AIT-W2 | 487,600 | 689,700 | 1,177,300 | -202,100 | 1.60 |
| AJ | 600 | 16,800 | 17,400 | -16,200 | 6.76 |
| AJA | 3,725,584 | 2,010,100 | 5,735,684 | 1,715,484 | 11.39 |
| AJA-W3 | 119,000 | 50,250 | 169,250 | 68,750 | 3.98 |
| AKP | 859,000 | 399,500 | 1,258,500 | 459,500 | 18.23 |
| AKR | 414,100 | 956,500 | 1,370,600 | -542,400 | 22.66 |
| ALL | 62,000 | 6,000 | 68,000 | 56,000 | 1.97 |
| ALLA | 2,000 | - | 2,000 | 2,000 | 0.29 |
| ALL-W1 | 205,300 | 45,000 | 250,300 | 160,300 | 2.22 |
| ALPHAX | 2,568,300 | 1,716,200 | 4,284,500 | 852,100 | 11.59 |
| ALT | 559,500 | 364,000 | 923,500 | 195,500 | 3.96 |
| AMA | - | 200 | 200 | -200 | 0.06 |
| AMANAH | 211,000 | 1,325,600 | 1,536,600 | -1,114,600 | 11.70 |
| AMATA | 879,000 | 892,700 | 1,771,700 | -13,700 | 26.14 |
| AMC | 722,400 | 130,400 | 852,800 | 592,000 | 22.40 |
| AMR | 5,800 | 74,200 | 80,000 | -68,400 | 3.58 |
| ANAN | 305,400 | 74,800 | 380,200 | 230,600 | 4.37 |
| ANAN-W1 | 51,500 | 27,800 | 79,300 | 23,700 | 2.20 |
| AOT | 8,591,100 | 7,847,717 | 16,438,817 | 743,383 | 30.16 |
| AP | 2,412,800 | 2,812,900 | 5,225,700 | -400,100 | 18.25 |
| APCO | 6,200 | 4,000 | 10,200 | 2,200 | 2.68 |
| APCS | 131,100 | 61,900 | 193,000 | 69,200 | 9.77 |
| APP | 673,900 | 728,600 | 1,402,500 | -54,700 | 13.05 |
| APURE | 500 | 16,700 | 17,200 | -16,200 | 1.63 |
| APURE-W3 | 3,000 | 5,000 | 8,000 | -2,000 | 0.58 |
| AQ | 6,369,100 | 4,133,400 | 10,502,500 | 2,235,700 | 4.84 |
| AQUA | 3,909,200 | 2,931,800 | 6,841,000 | 977,400 | 18.85 |
| AQ-W5 | 571,800 | - | 571,800 | 571,800 | 0.02 |
| ARIN | 2,062,400 | 2,817,400 | 4,879,800 | -755,000 | 16.37 |
| ARIP | 1,690,000 | 1,574,300 | 3,264,300 | 115,700 | 2.40 |
| AS | 579,700 | 604,000 | 1,183,700 | -24,300 | 14.42 |
| ASIAN | 45,800 | 111,100 | 156,900 | -65,300 | 5.79 |
| ASIMAR | 1,000 | 1,000 | 2,000 | - | 0.26 |
| ASK | 57,201 | 18,500 | 75,701 | 38,701 | 5.05 |
| ASN | - | 500 | 500 | -500 | 0.66 |
| ASP | 618,702 | 1,883,000 | 2,501,702 | -1,264,298 | 29.98 |
| ASW | 175,600 | 27,500 | 203,100 | 148,100 | 8.06 |
| AS-W2 | - | 100 | 100 | -100 | 4.14 |
| ATP30 | 428,400 | 88,700 | 517,100 | 339,700 | 9.67 |
| AU | 26,000 | 30,700 | 56,700 | -4,700 | 5.02 |
| AUCT | 600 | 43,700 | 44,300 | -43,100 | 8.32 |
| AWC | 5,809,900 | 7,145,900 | 12,955,800 | -1,336,000 | 48.73 |
| B | 10,335,000 | 68,774,701 | 79,109,701 | -58,439,701 | 20.72 |
| B52 | - | 2,000 | 2,000 | -2,000 | 0.16 |
| BA | 65,100 | 455,805 | 520,905 | -390,705 | 17.28 |
| BAFS | 10,000 | 11,500 | 21,500 | -1,500 | 15.07 |
| BAM | 3,586,100 | 5,040,000 | 8,626,100 | -1,453,900 | 28.53 |
| BANPU | 15,004,914 | 12,832,800 | 27,837,714 | 2,172,114 | 25.40 |
| BANPU-W4 | 8,000 | 20,000 | 28,000 | -12,000 | 0.15 |
| BANPU-W5 | 400 | 27,000 | 27,400 | -26,600 | 0.23 |
| BAY | 300,700 | 125,800 | 426,500 | 174,900 | 21.55 |
| BBGI | 2,288,100 | 491,753 | 2,779,853 | 1,796,347 | 4.89 |
| BBIK | 432,291 | 608,700 | 1,040,991 | -176,409 | 5.92 |
| BBL | 3,023,696 | 2,337,345 | 5,361,041 | 686,351 | 23.89 |
| BC | 30,600 | 81,600 | 112,200 | -51,000 | 2.82 |
| BCH | 4,443,616 | 9,241,900 | 13,685,516 | -4,798,284 | 44.37 |
| BCP | 3,856,540 | 4,368,900 | 8,225,440 | -512,360 | 24.90 |
| BCPG | 1,348,300 | 555,600 | 1,903,900 | 792,700 | 25.62 |
| BCPG-W1 | 11,800 | - | 11,800 | 11,800 | 6.33 |
| BCPG-W2 | 300 | - | 300 | 300 | 0.16 |
| BCT | - | 5,000 | 5,000 | -5,000 | 29.07 |
| BC-W1 | - | 22,500 | 22,500 | -22,500 | 4.22 |
| BDMS | 13,859,172 | 12,754,100 | 26,613,272 | 1,105,072 | 19.33 |
| BE8 | 48,400 | 129,400 | 177,800 | -81,000 | 4.62 |
| BEAUTY | 41,000 | 743,900 | 784,900 | -702,900 | 9.46 |
| BEC | 2,042,905 | 1,262,200 | 3,305,105 | 780,705 | 29.40 |
| BEM | 15,844,300 | 18,404,871 | 34,249,171 | -2,560,571 | 43.03 |
| BEYOND | 542,675 | 66,000 | 608,675 | 476,675 | 8.78 |
| BEYOND-W2 | 1,000 | 4,000 | 5,000 | -3,000 | 1.84 |
| BFIT | 51,400 | 77,500 | 128,900 | -26,100 | 7.03 |
| BGC | 70,400 | 226,000 | 296,400 | -155,600 | 49.79 |
| BGRIM | 2,150,706 | 2,536,395 | 4,687,101 | -385,689 | 27.26 |
| BGT | 108,200 | 161,400 | 269,600 | -53,200 | 8.53 |
| BH | 539,300 | 447,357 | 986,657 | 91,943 | 21.51 |
| BIG | 583,800 | 173,200 | 757,000 | 410,600 | 13.38 |
| BIZ | 200,300 | 138,900 | 339,200 | 61,400 | 12.97 |
| BJC | 942,300 | 1,234,100 | 2,176,400 | -291,800 | 33.96 |
| BJCHI | 48,100 | 119,700 | 167,800 | -71,600 | 10.22 |
| BKD | 506,001 | 207,702 | 713,703 | 298,299 | 3.50 |
| BKD-W2 | 1,125,400 | 455,400 | 1,580,800 | 670,000 | 1.58 |
| BKI | 2,500 | 1,900 | 4,400 | 600 | 17.59 |
| BLA | 2,379,900 | 997,719 | 3,377,619 | 1,382,181 | 31.07 |
| BLAND | 3,014,400 | 2,020,600 | 5,035,000 | 993,800 | 19.19 |
| BM | 30,200 | 331,700 | 361,900 | -301,500 | 16.40 |
| BOL | 42,200 | 85,800 | 128,000 | -43,600 | 21.16 |
| BPP | 615,801 | 257,300 | 873,101 | 358,501 | 29.18 |
| BR | 73,800 | 500 | 74,300 | 73,300 | 1.37 |
| BRI | 48,800 | 186,600 | 235,400 | -137,800 | 9.48 |
| BROOK | 21,282,100 | 25,949,800 | 47,231,900 | -4,667,700 | 5.67 |
| BROOK-W6 | 821,100 | 719,600 | 1,540,700 | 101,500 | 6.16 |
| BROOK-W7 | 187,500 | 91,000 | 278,500 | 96,500 | 0.98 |
| BRR | - | 2,700 | 2,700 | -2,700 | 1.42 |
| BSBM | 41,100 | 8,700 | 49,800 | 32,400 | 4.65 |
| BSM | 5,000 | - | 5,000 | 5,000 | 0.23 |
| BTS | 3,925,605 | 2,656,600 | 6,582,205 | 1,269,005 | 25.70 |
| BTS-W6 | 130,200 | 46,525 | 176,725 | 83,675 | 3.66 |
| BTS-W7 | 60,000 | 154,410 | 214,410 | -94,410 | 4.04 |
| BTS-W8 | 22,000 | 209,840 | 231,840 | -187,840 | 1.77 |
| BUI | 300 | - | 300 | 300 | 3.95 |
| B-W6 | 38,000 | 109,000 | 147,000 | -71,000 | 0.65 |
| BWG | 2,265,100 | 2,051,710 | 4,316,810 | 213,390 | 7.26 |
| BYD | 3,759,200 | 5,932,680 | 9,691,880 | -2,173,480 | 18.23 |
| BYD-W6 | 52,000 | 45,000 | 97,000 | 7,000 | 4.82 |
| CAZ | 352,300 | 2,880,400 | 3,232,700 | -2,528,100 | 14.80 |
| CBG | 507,100 | 539,809 | 1,046,909 | -32,709 | 27.64 |
| CCET | 787,900 | 292,000 | 1,079,900 | 495,900 | 12.16 |
| CCP | 26,700 | 2,600 | 29,300 | 24,100 | 0.77 |
| CEN | - | 273,800 | 273,800 | -273,800 | 24.47 |
| CENTEL | 666,555 | 1,209,900 | 1,876,455 | -543,345 | 31.25 |
| CEN-W5 | 5,000 | 1,050,000 | 1,055,000 | -1,045,000 | 33.85 |
| CFRESH | 325,600 | 196,400 | 522,000 | 129,200 | 11.22 |
| CGD | 1,469,400 | 535,600 | 2,005,000 | 933,800 | 41.24 |
| CGD-W5 | 5,460,000 | 2,061,100 | 7,521,100 | 3,398,900 | 3.45 |
| CGH | 13,512,600 | 12,338,600 | 25,851,200 | 1,174,000 | 25.19 |
| CGH-W4 | 724,800 | 28,000 | 752,800 | 696,800 | 1.61 |
| CHAYO | 35,341 | 254,200 | 289,541 | -218,859 | 12.10 |
| CHEWA | 54,600 | 507,400 | 562,000 | -452,800 | 4.32 |
| CHG | 14,304,000 | 6,660,300 | 20,964,300 | 7,643,700 | 40.65 |
| CHO | 1,314,400 | 332,000 | 1,646,400 | 982,400 | 7.77 |
| CHOW | 84,500 | 41,000 | 125,500 | 43,500 | 1.41 |
| CI | 6,636,500 | 8,061,600 | 14,698,100 | -1,425,100 | 8.46 |
| CIG | - | 46,400 | 46,400 | -46,400 | 2.87 |
| CIMBT | 1,297,800 | 988,500 | 2,286,300 | 309,300 | 16.44 |
| CIVIL | 742,800 | 2,501,700 | 3,244,500 | -1,758,900 | 15.07 |
| CK | 169,900 | 533,700 | 703,600 | -363,800 | 7.57 |
| CKP | 849,100 | 736,100 | 1,585,200 | 113,000 | 9.21 |
| CM | - | 2,000 | 2,000 | -2,000 | 0.33 |
| CMAN | - | 2,100 | 2,100 | -2,100 | 1.57 |
| CMC | 1,621,400 | 406,900 | 2,028,300 | 1,214,500 | 26.18 |
| CMO | 77,712 | 100,700 | 178,412 | -22,988 | 9.55 |
| CMR | 61,400 | 70,000 | 131,400 | -8,600 | 4.61 |
| COLOR | 100 | - | 100 | 100 | 0.02 |
| COM7 | 2,623,600 | 2,642,700 | 5,266,300 | -19,100 | 37.78 |
| COMAN | 17,100 | 875,000 | 892,100 | -857,900 | 33.13 |
| COTTO | 32,900 | 35,400 | 68,300 | -2,500 | 5.42 |
| CPALL | 9,869,315 | 7,737,895 | 17,607,210 | 2,131,420 | 21.35 |
| CPANEL | - | 31,800 | 31,800 | -31,800 | 11.15 |
| CPF | 6,327,559 | 5,871,460 | 12,199,019 | 456,099 | 57.82 |
| CPI | 4,162,064 | 2,656,500 | 6,818,564 | 1,505,564 | 17.90 |
| CPN | 2,570,400 | 1,272,300 | 3,842,700 | 1,298,100 | 31.51 |
| CPR | 176,200 | 185,500 | 361,700 | -9,300 | 1.01 |
| CPT | 256,100 | - | 256,100 | 256,100 | 13.72 |
| CPW | 7,900 | 113,100 | 121,000 | -105,200 | 19.28 |
| CRANE | - | 3,700 | 3,700 | -3,700 | 0.54 |
| CRC | 3,028,624 | 2,885,999 | 5,914,623 | 142,625 | 41.73 |
| CRD | 1,330,200 | 1,496,900 | 2,827,100 | -166,700 | 1.31 |
| CSP | 1,600 | 37,500 | 39,100 | -35,900 | 7.79 |
| CSS | 9,796,900 | 1,872,400 | 11,669,300 | 7,924,500 | 11.20 |
| CV | 16,300 | 171,417 | 187,717 | -155,117 | 15.15 |
| CWT | 432,100 | 1,169,700 | 1,601,800 | -737,600 | 3.46 |
| CWT-W5 | 50,200 | 41,300 | 91,500 | 8,900 | 1.59 |
| D | 10,200 | 3,500 | 13,700 | 6,700 | 0.40 |
| DCC | 2,364,108 | 1,531,300 | 3,895,408 | 832,808 | 16.57 |
| DCON | - | 695,800 | 695,800 | -695,800 | 13.27 |
| DDD | 1,700 | 3,000 | 4,700 | -1,300 | 3.27 |
| DELTA | 319,821 | 431,667 | 751,488 | -111,846 | 26.54 |
| DEMCO | 123,500 | 63,700 | 187,200 | 59,800 | 12.15 |
| DHOUSE | 30,200 | - | 30,200 | 30,200 | 2.10 |
| DIMET | 678,600 | 510,200 | 1,188,800 | 168,400 | 13.75 |
| DIMET-W4 | - | 69,300 | 69,300 | -69,300 | 5.30 |
| DITTO | 286,800 | 739,300 | 1,026,100 | -452,500 | 10.23 |
| DMT | 38,600 | 13,300 | 51,900 | 25,300 | 8.93 |
| DOD | 16,101 | 125,500 | 141,601 | -109,399 | 12.37 |
| DOD-W2 | 28,000 | 13,000 | 41,000 | 15,000 | 0.83 |
| DOHOME | 403,500 | 329,900 | 733,400 | 73,600 | 11.14 |
| DPAINT | 1,201 | 2,800 | 4,001 | -1,599 | 0.38 |
| DRT | 10,007 | 75,800 | 85,807 | -65,793 | 5.21 |
| DTAC | 3,134,200 | 3,782,500 | 6,916,700 | -648,300 | 18.60 |
| DTCI | 4,000 | - | 4,000 | 4,000 | 10.26 |
| DUSIT | 20,000 | 22,000 | 42,000 | -2,000 | 56.76 |
| DV8 | 6,000 | 9,000 | 15,000 | -3,000 | 0.37 |
| EA | 6,532,100 | 8,965,305 | 15,497,405 | -2,433,205 | 23.00 |
| EASON | 10,000 | 24,700 | 34,700 | -14,700 | 2.51 |
| EASTW | 219,304 | 562,800 | 782,104 | -343,496 | 15.03 |
| ECF | 1,441,100 | 2,770,500 | 4,211,600 | -1,329,400 | 5.60 |
| ECF-W4 | 92,200 | 91,900 | 184,100 | 300 | 0.62 |
| ECL | 3,446,400 | 2,389,500 | 5,835,900 | 1,056,900 | 22.01 |
| EE | 4,959,501 | 3,365,701 | 8,325,202 | 1,593,800 | 10.51 |
| EE-W1 | 894,301 | 1,007,301 | 1,901,602 | -113,000 | 3.46 |
| EFORL | 28,322,700 | 5,500,000 | 33,822,700 | 22,822,700 | 20.44 |
| EGCO | 531,900 | 709,900 | 1,241,800 | -178,000 | 40.46 |
| EKH | 77,500 | 744,900 | 822,400 | -667,400 | 20.20 |
| EMC | 52,600 | 40,000 | 92,600 | 12,600 | 5.09 |
| EMC-W6 | 4,012,200 | 100 | 4,012,300 | 4,012,100 | 15.82 |
| EP | 6,100 | 174,000 | 180,100 | -167,900 | 15.27 |
| EPG | 2,506,200 | 1,680,300 | 4,186,500 | 825,900 | 27.13 |
| ERW | 273,600 | 1,900,900 | 2,174,500 | -1,627,300 | 27.82 |
| ESSO | 19,400,300 | 11,776,200 | 31,176,500 | 7,624,100 | 21.91 |
| ESTAR | 645,000 | 1,286,600 | 1,931,600 | -641,600 | 18.89 |
| ETC | 1,623,100 | 2,528,600 | 4,151,700 | -905,500 | 30.73 |
| ETE | - | 16,600 | 16,600 | -16,600 | 2.31 |
| EVER | 2,591,500 | 946,500 | 3,538,000 | 1,645,000 | 22.20 |
| FANCY | 30,100 | 62,200 | 92,300 | -32,100 | 5.64 |
| FLOYD | - | 1,000 | 1,000 | -1,000 | 0.77 |
| FLOYD-W1 | - | 14,800 | 14,800 | -14,800 | 11.73 |
| FN | 1,304,100 | 2,750,600 | 4,054,700 | -1,446,500 | 20.16 |
| FNS | 143,300 | 23,700 | 167,000 | 119,600 | 14.35 |
| FORTH | 201,420 | 1,002,700 | 1,204,120 | -801,280 | 19.50 |
| FPI | 60,000 | 489,700 | 549,700 | -429,700 | 21.06 |
| FPT | - | 20,900 | 20,900 | -20,900 | 8.79 |
| FSMART | 212,600 | 664,501 | 877,101 | -451,901 | 13.31 |
| FSS | 321,300 | 259,100 | 580,400 | 62,200 | 17.53 |
| FTE | 90,500 | - | 90,500 | 90,500 | 15.98 |
| FVC | 11,200,900 | 13,859,500 | 25,060,400 | -2,658,600 | 4.80 |
| GBX | 246,800 | 613,200 | 860,000 | -366,400 | 15.64 |
| GCAP | 1,000 | 24,800 | 25,800 | -23,800 | 1.21 |
| GEL | 884,200 | - | 884,200 | 884,200 | 14.94 |
| GENCO | 99,900 | 435,600 | 535,500 | -335,700 | 3.17 |
| GFPT | 1,365,877 | 1,325,800 | 2,691,677 | 40,077 | 17.94 |
| GGC | 400 | 2,500 | 2,900 | -2,100 | 3.80 |
| GIFT | 4,300 | 13,000 | 17,300 | -8,700 | 11.95 |
| GJS | 28,985,300 | 50,370,300 | 79,355,600 | -21,385,000 | 11.12 |
| GLAND | 53,300 | 2,600 | 55,900 | 50,700 | 21.28 |
| GLOBAL | 2,708,400 | 5,747,600 | 8,456,000 | -3,039,200 | 22.99 |
| GLOCON | 463,100 | 1,046,200 | 1,509,300 | -583,100 | 5.79 |
| GLORY | 2,600 | 1,000 | 3,600 | 1,600 | 1.24 |
| GPI | 32,700 | 59,300 | 92,000 | -26,600 | 2.40 |
| GPSC | 3,971,051 | 3,257,800 | 7,228,851 | 713,251 | 27.04 |
| GRAND | 362,700 | - | 362,700 | 362,700 | 3.16 |
| GREEN | 2,516,500 | 2,064,200 | 4,580,700 | 452,300 | 12.49 |
| GSC | 569,200 | 1,106,400 | 1,675,600 | -537,200 | 6.16 |
| GTB | 20,000 | - | 20,000 | 20,000 | 3.20 |
| GULF | 7,003,124 | 8,847,300 | 15,850,424 | -1,844,176 | 34.32 |
| GUNKUL | 4,294,200 | 5,399,500 | 9,693,700 | -1,105,300 | 23.88 |
| HANA | 2,340,205 | 2,518,300 | 4,858,505 | -178,095 | 24.84 |
| HEMP | - | 1,900 | 1,900 | -1,900 | 2.01 |
| HEMP-W2 | 5,000 | - | 5,000 | 5,000 | 0.20 |
| HENG | 449,900 | 2,115,900 | 2,565,800 | -1,666,000 | 8.50 |
| HFT | 10,900 | 90,900 | 101,800 | -80,000 | 8.70 |
| HL | 10,400 | 241,020 | 251,420 | -230,620 | 12.47 |
| HMPRO | 25,219,800 | 25,259,400 | 50,479,200 | -39,600 | 42.73 |
| HPT | 300 | 20,000 | 20,300 | -19,700 | 0.39 |
| HTC | 50,400 | 15,900 | 66,300 | 34,500 | 8.73 |
| HTECH | 360,200 | 214,600 | 574,800 | 145,600 | 17.35 |
| HUMAN | 518,862 | 469,800 | 988,662 | 49,062 | 17.46 |
| HYDRO | 800 | 58,200 | 59,000 | -57,400 | 2.83 |
| ICHI | 1,072,905 | 618,820 | 1,691,725 | 454,085 | 15.30 |
| ICN | 34,000 | 505,100 | 539,100 | -471,100 | 15.58 |
| IFS | - | 43,800 | 43,800 | -43,800 | 10.48 |
| IIG | 2,900 | 106,800 | 109,700 | -103,900 | 17.61 |
| III | 261,100 | 288,500 | 549,600 | -27,400 | 14.21 |
| III-W1 | 8,500 | - | 8,500 | 8,500 | 6.85 |
| ILINK | 461,700 | 1,068,900 | 1,530,600 | -607,200 | 18.04 |
| ILM | 912,100 | 1,421,600 | 2,333,700 | -509,500 | 40.94 |
| IMH | 368,000 | 340,800 | 708,800 | 27,200 | 20.33 |
| IND | 26,200 | 55,500 | 81,700 | -29,300 | 7.57 |
| INET | 823,500 | 458,200 | 1,281,700 | 365,300 | 24.45 |
| INGRS | 30,000 | 8,500 | 38,500 | 21,500 | 0.97 |
| INOX | 49,975,500 | 30,530,200 | 80,505,700 | 19,445,300 | 13.30 |
| INSET | 361,300 | 904,300 | 1,265,600 | -543,000 | 18.82 |
| INSET-W1 | 22,000 | - | 22,000 | 22,000 | 0.92 |
| INTUCH | 1,694,401 | 1,464,591 | 3,158,992 | 229,810 | 33.73 |
| IP | 7,200 | 15,200 | 22,400 | -8,000 | 4.18 |
| IRC | - | 5,300 | 5,300 | -5,300 | 4.78 |
| IRCP | 2,578,600 | 593,900 | 3,172,500 | 1,984,700 | 13.18 |
| IRPC | 22,601,113 | 16,996,800 | 39,597,913 | 5,604,313 | 29.57 |
| IT | 185,800 | 189,500 | 375,300 | -3,700 | 17.09 |
| ITD | 854,400 | 384,430 | 1,238,830 | 469,970 | 12.48 |
| ITEL | 2,269,200 | 1,122,300 | 3,391,500 | 1,146,900 | 19.61 |
| IVL | 4,156,180 | 6,658,020 | 10,814,200 | -2,501,840 | 30.14 |
| J | 1,146,900 | 1,337,490 | 2,484,390 | -190,590 | 16.62 |
| JAK | 21,300 | 30,100 | 51,400 | -8,800 | 1.21 |
| JAS | 22,440,900 | 13,858,600 | 36,299,500 | 8,582,300 | 21.08 |
| JCK | 459,600 | 1,232,200 | 1,691,800 | -772,600 | 7.86 |
| JCKH | 494,200 | 668,000 | 1,162,200 | -173,800 | 8.41 |
| JCKH-W1 | - | 11,000 | 11,000 | -11,000 | 9.96 |
| JCK-W6 | 96,000 | 144,400 | 240,400 | -48,400 | 2.31 |
| JKN | 43,920 | 254,100 | 298,020 | -210,180 | 10.80 |
| JMART | 837,600 | 421,900 | 1,259,500 | 415,700 | 15.73 |
| JMART-W5 | 500 | - | 500 | 500 | 0.48 |
| JMT | 1,976,860 | 2,024,000 | 4,000,860 | -47,140 | 20.12 |
| JMT-W3 | - | 15,200 | 15,200 | -15,200 | 1.31 |
| JMT-W4 | 300 | 10,000 | 10,300 | -9,700 | 1.01 |
| JP | 100 | - | 100 | 100 | 0.03 |
| JR | 35,700 | 64,000 | 99,700 | -28,300 | 8.53 |
| JSP | 26,847,400 | 13,133,700 | 39,981,100 | 13,713,700 | 17.10 |
| JTS | 1,047,699 | 460,447 | 1,508,146 | 587,252 | 28.96 |
| JUTHA | 12,207,900 | 14,458,620 | 26,666,520 | -2,250,720 | 9.40 |
| JUTHA-W1 | 1,228,300 | 1,884,200 | 3,112,500 | -655,900 | 2.67 |
| JWD | 198,900 | 328,600 | 527,500 | -129,700 | 20.43 |
| K | 422,600 | 815,300 | 1,237,900 | -392,700 | 6.66 |
| KAMART | 201,000 | 409,500 | 610,500 | -208,500 | 24.40 |
| KASET | 300 | 46,500 | 46,800 | -46,200 | 1.84 |
| KBANK | 5,954,669 | 3,161,986 | 9,116,655 | 2,792,683 | 16.24 |
| KCE | 1,928,300 | 2,812,800 | 4,741,100 | -884,500 | 21.31 |
| KCM | - | 900 | 900 | -900 | 0.08 |
| KEX | 440,200 | 201,502 | 641,702 | 238,698 | 19.66 |
| KGI | 430,900 | 1,387,700 | 1,818,600 | -956,800 | 10.57 |
| KISS | 73,900 | 128,200 | 202,100 | -54,300 | 13.35 |
| KKC | 33,000 | 24,000 | 57,000 | 9,000 | 1.93 |
| KKP | 1,425,303 | 497,608 | 1,922,911 | 927,695 | 31.11 |
| KOOL | 997,500 | 1,057,500 | 2,055,000 | -60,000 | 3.66 |
| KSL | 3,149,500 | 4,068,300 | 7,217,800 | -918,800 | 14.86 |
| KTB | 15,559,477 | 8,250,389 | 23,809,866 | 7,309,088 | 24.59 |
| KTC | 1,791,779 | 2,834,600 | 4,626,379 | -1,042,821 | 31.83 |
| KTIS | 3,900 | - | 3,900 | 3,900 | 2.10 |
| KUMWEL | 2,100 | 34,000 | 36,100 | -31,900 | 1.96 |
| KUN | 394,500 | 94,700 | 489,200 | 299,800 | 15.36 |
| KWM | 225,400 | 7,700 | 233,100 | 217,700 | 12.51 |
| KYE | - | 400 | 400 | -400 | 10.53 |
| LALIN | 32,000 | 111,900 | 143,900 | -79,900 | 3.80 |
| LANNA | 411,400 | 524,400 | 935,800 | -113,000 | 19.43 |
| LEE | 54,000 | 50,300 | 104,300 | 3,700 | 5.23 |
| LEO | 52,800 | 285,000 | 337,800 | -232,200 | 20.54 |
| LH | 11,550,413 | 9,435,500 | 20,985,913 | 2,114,913 | 42.79 |
| LHFG | 4,068,200 | 2,410,800 | 6,479,000 | 1,657,400 | 9.89 |
| LHK | 1,100 | 2,000 | 3,100 | -900 | 1.10 |
| LIT | 127,500 | 426,800 | 554,300 | -299,300 | 36.42 |
| LIT-W1 | 20,300 | 494,300 | 514,600 | -474,000 | 2.58 |
| LOXLEY | 247,300 | 139,500 | 386,800 | 107,800 | 14.21 |
| LPH | 9,500 | 7,200 | 16,700 | 2,300 | 3.09 |
| LPN | 311,700 | 74,700 | 386,400 | 237,000 | 19.71 |
| LST | 94,700 | 52,500 | 147,200 | 42,200 | 11.39 |
| M | 71,500 | 106,900 | 178,400 | -35,400 | 28.66 |
| MACO | 3,795,600 | 909,600 | 4,705,200 | 2,886,000 | 15.35 |
| MACO-W3 | 1,254,000 | 50,000 | 1,304,000 | 1,204,000 | 4.38 |
| MAJOR | 73,600 | 235,100 | 308,700 | -161,500 | 14.65 |
| MAKRO | 1,844,810 | 3,069,700 | 4,914,510 | -1,224,890 | 14.55 |
| MALEE | 700 | - | 700 | 700 | 0.52 |
| MBAX | 100 | 1,000 | 1,100 | -900 | 0.54 |
| MBK | 243,600 | 117,900 | 361,500 | 125,700 | 11.82 |
| MC | 44,100 | 73,700 | 117,800 | -29,600 | 18.00 |
| M-CHAI | 10 | - | 10 | 10 | 0.82 |
| MCOT | 500 | 100 | 600 | 400 | 0.16 |
| MCS | 1,152,500 | 1,038,900 | 2,191,400 | 113,600 | 18.69 |
| MDX | 7,700 | 45,000 | 52,700 | -37,300 | 5.73 |
| MEGA | 1,006,100 | 3,247,200 | 4,253,300 | -2,241,100 | 34.08 |
| MENA | 14,300 | 109,900 | 124,200 | -95,600 | 7.02 |
| META | 313,600 | - | 313,600 | 313,600 | 3.36 |
| META-W5 | - | 18,600 | 18,600 | -18,600 | 0.27 |
| METCO | - | 100 | 100 | -100 | 3.85 |
| MFC | 28,200 | 16,200 | 44,400 | 12,000 | 14.99 |
| MFEC | 657,900 | 215,600 | 873,500 | 442,300 | 13.66 |
| MGT | 494,400 | 196,800 | 691,200 | 297,600 | 22.09 |
| MICRO | 193,800 | 204,500 | 398,300 | -10,700 | 12.79 |
| MIDA | 286,300 | 308,300 | 594,600 | -22,000 | 41.34 |
| MILL | 1,327,200 | 686,200 | 2,013,400 | 641,000 | 8.47 |
| MILL-W4 | - | 255,000 | 255,000 | -255,000 | 2.58 |
| MILL-W6 | 2,000 | 100,000 | 102,000 | -98,000 | 2.56 |
| MINT | 3,943,625 | 5,018,500 | 8,962,125 | -1,074,875 | 25.27 |
| MINT-W7 | - | 4,000 | 4,000 | -4,000 | 3.89 |
| MINT-W8 | - | 3 | 3 | -3 | 0.01 |
| MINT-W9 | - | 3 | 3 | -3 | 0.01 |
| MITSIB | 500 | - | 500 | 500 | 0.19 |
| MJD | 40,800 | 62,600 | 103,400 | -21,800 | 7.54 |
| MK | 100 | 100 | 200 | - | 0.41 |
| ML | 465,900 | 28,000 | 493,900 | 437,900 | 21.53 |
| MONO | 8,465,790 | 8,947,000 | 17,412,790 | -481,210 | 8.80 |
| MORE | 2,018,100 | 2,842,600 | 4,860,700 | -824,500 | 8.22 |
| MORE-W2 | - | 50,000 | 50,000 | -50,000 | 2.02 |
| MSC | - | 46,000 | 46,000 | -46,000 | 9.36 |
| MST | 500 | - | 500 | 500 | 0.51 |
| MTC | 3,099,800 | 1,462,500 | 4,562,300 | 1,637,300 | 26.58 |
| MTI | 300 | 200 | 500 | 100 | 1.00 |
| MVP | 424,610 | 373,503 | 798,113 | 51,107 | 7.21 |
| NBC | 2,475,300 | 13,546,400 | 16,021,700 | -11,071,100 | 27.25 |
| NCAP | 36,800 | 185,500 | 222,300 | -148,700 | 6.75 |
| NCH | 4,541,500 | 2,872,000 | 7,413,500 | 1,669,500 | 14.36 |
| NCL | 1,013,300 | 1,556,300 | 2,569,600 | -543,000 | 31.12 |
| NDR | 611,800 | 594,700 | 1,206,500 | 17,100 | 2.96 |
| NER | 1,010,700 | 1,186,400 | 2,197,100 | -175,700 | 12.77 |
| NER-W1 | 2,000 | - | 2,000 | 2,000 | 0.37 |
| NETBAY | 210,700 | 41,000 | 251,700 | 169,700 | 10.45 |
| NEWS | 72,328,400 | 47,770,700 | 120,099,100 | 24,557,700 | 8.81 |
| NEX | 2,415,100 | 5,797,600 | 8,212,700 | -3,382,500 | 17.88 |
| NEX-W2 | 43,900 | 36,500 | 80,400 | 7,400 | 4.19 |
| NINE | 38,400 | 800 | 39,200 | 37,600 | 4.97 |
| NMG | 17,000 | 98,100 | 115,100 | -81,100 | 1.29 |
| NNCL | 30,000 | 30,000 | 60,000 | - | 0.56 |
| NOBLE | 111,700 | 493,100 | 604,800 | -381,400 | 11.46 |
| NOBLE-W2 | 500 | 16,000 | 16,500 | -15,500 | 0.88 |
| NRF | 121,003 | 97,500 | 218,503 | 23,503 | 4.28 |
| NSI | 10,000 | - | 10,000 | 10,000 | 43.83 |
| NSL | 6,500 | 43,700 | 50,200 | -37,200 | 15.49 |
| NTV | 100 | 6,000 | 6,100 | -5,900 | 3.77 |
| NUSA | 18,628,000 | 11,723,500 | 30,351,500 | 6,904,500 | 9.87 |
| NUSA-W4 | 1,412,300 | 4,888,000 | 6,300,300 | -3,475,700 | 3.39 |
| NV | 11,500 | 43,000 | 54,500 | -31,500 | 3.83 |
| NVD | 208,500 | 16,600 | 225,100 | 191,900 | 4.24 |
| NWR | 647,800 | 1,238,300 | 1,886,100 | -590,500 | 10.95 |
| NYT | 53,400 | 87,600 | 141,000 | -34,200 | 5.12 |
| OISHI | - | 1,700 | 1,700 | -1,700 | 2.79 |
| ONEE | 6,743,500 | 1,970,300 | 8,713,800 | 4,773,200 | 21.08 |
| OR | 2,253,702 | 636,700 | 2,890,402 | 1,617,002 | 22.79 |
| ORI | 1,775,600 | 1,167,300 | 2,942,900 | 608,300 | 17.44 |
| OSP | 3,725,530 | 6,813,000 | 10,538,530 | -3,087,470 | 32.69 |
| OTO | 935,700 | 157,300 | 1,093,000 | 778,400 | 8.89 |
| OTO-W1 | 76,000 | 100 | 76,100 | 75,900 | 2.06 |
| PACO | 600 | 78,400 | 79,000 | -77,800 | 3.03 |
| PAF | 336,500 | 70,100 | 406,600 | 266,400 | 27.68 |
| PAP | 373,800 | 720,300 | 1,094,100 | -346,500 | 17.92 |
| PATO | 500 | 9,000 | 9,500 | -8,500 | 4.67 |
| PCSGH | - | 500 | 500 | -500 | 3.29 |
| PDJ | 160,600 | 104,100 | 264,700 | 56,500 | 23.29 |
| PEACE | 1,581,400 | 1,881,300 | 3,462,700 | -299,900 | 5.54 |
| PERM | 3,342,900 | 1,404,400 | 4,747,300 | 1,938,500 | 20.82 |
| PERM-W1 | 1,136,000 | 280,200 | 1,416,200 | 855,800 | 2.89 |
| PF | 4,630,200 | 4,028,700 | 8,658,900 | 601,500 | 16.25 |
| PHOL | 3,000 | 18,200 | 21,200 | -15,200 | 4.54 |
| PIMO | 5,200 | 15,100 | 20,300 | -9,900 | 2.20 |
| PIMO-W2 | 12,000 | 8,500 | 20,500 | 3,500 | 2.27 |
| PIN | - | 33,200 | 33,200 | -33,200 | 7.18 |
| PJW | 1,585,094 | 4,331,054 | 5,916,148 | -2,745,960 | 12.80 |
| PJW-W1 | 207,000 | 314,500 | 521,500 | -107,500 | 3.26 |
| PK | 293,200 | 34,800 | 328,000 | 258,400 | 9.39 |
| PLANB | 2,719,200 | 3,509,518 | 6,228,718 | -790,318 | 22.86 |
| PLANB-W1 | 2,600 | - | 2,600 | 2,600 | 0.26 |
| PLANET | 938,900 | 245,600 | 1,184,500 | 693,300 | 25.53 |
| PLANET-W1 | 185,100 | 3,800 | 188,900 | 181,300 | 15.11 |
| PLAT | 500 | 20,000 | 20,500 | -19,500 | 3.38 |
| PLE | - | 40,000 | 40,000 | -40,000 | 2.18 |
| PM | 1,106 | 1,100 | 2,206 | 6 | 0.16 |
| PORT | 43,100 | - | 43,100 | 43,100 | 8.38 |
| PORT-W1 | 18,000 | 313,700 | 331,700 | -295,700 | 6.23 |
| PPM | 79,000 | 304,900 | 383,900 | -225,900 | 11.24 |
| PPP | 50,200 | - | 50,200 | 50,200 | 5.92 |
| PPPM | 218,200 | 334,700 | 552,900 | -116,500 | 2.44 |
| PPPM-W4 | 20,000 | 2,500 | 22,500 | 17,500 | 37.13 |
| PPS | 61,500 | 532,900 | 594,400 | -471,400 | 16.26 |
| PR9 | 255,000 | 142,700 | 397,700 | 112,300 | 11.37 |
| PRAKIT | 400 | - | 400 | 400 | 0.33 |
| PRAPAT | 2,800 | 157,300 | 160,100 | -154,500 | 20.58 |
| PREB | - | 100 | 100 | -100 | 0.03 |
| PRECHA | 3,470,400 | 3,539,600 | 7,010,000 | -69,200 | 3.55 |
| PRIME | 12,000 | 2,600 | 14,600 | 9,400 | 0.56 |
| PRINC | 32,100 | 302,200 | 334,300 | -270,100 | 16.95 |
| PRM | 1,788,400 | 1,541,700 | 3,330,100 | 246,700 | 18.22 |
| PROEN | 109,500 | 255,600 | 365,100 | -146,100 | 10.76 |
| PROS | 1,000 | 26,800 | 27,800 | -25,800 | 8.96 |
| PROUD | - | 5,000 | 5,000 | -5,000 | 0.12 |
| PSG | 5,536,636 | 2,251,000 | 7,787,636 | 3,285,636 | 10.48 |
| PSH | 227,200 | 187,600 | 414,800 | 39,600 | 18.45 |
| PSL | 3,451,000 | 2,478,006 | 5,929,006 | 972,994 | 26.42 |
| PSTC | 28,100 | 131,300 | 159,400 | -103,200 | 9.09 |
| PT | 62,500 | 102,500 | 165,000 | -40,000 | 7.13 |
| PTC | 65,400 | 8,200 | 73,600 | 57,200 | 1.31 |
| PTG | 1,912,700 | 1,360,200 | 3,272,900 | 552,500 | 16.38 |
| PTL | 168,759 | 586,600 | 755,359 | -417,841 | 31.27 |
| PTT | 43,844,798 | 21,511,520 | 65,356,318 | 22,333,278 | 36.64 |
| PTTEP | 11,122,224 | 11,047,775 | 22,169,999 | 74,449 | 36.95 |
| PTTGC | 8,181,248 | 4,944,900 | 13,126,148 | 3,236,348 | 48.03 |
| PYLON | 32,500 | 130,500 | 163,000 | -98,000 | 10.45 |
| QH | 6,255,100 | 14,977,900 | 21,233,000 | -8,722,800 | 36.53 |
| QLT | 219,900 | 35,500 | 255,400 | 184,400 | 9.03 |
| QTC | 232,000 | 86,700 | 318,700 | 145,300 | 19.47 |
| RAM | 706,400 | 348,300 | 1,054,700 | 358,100 | 11.39 |
| RATCH | 1,003,000 | 468,500 | 1,471,500 | 534,500 | 30.11 |
| RBF | 285,268 | 584,800 | 870,068 | -299,532 | 20.75 |
| RCL | 1,258,600 | 2,526,500 | 3,785,100 | -1,267,900 | 16.79 |
| RICHY | 251,600 | 656,000 | 907,600 | -404,400 | 22.76 |
| RICHY-W3 | 107,000 | 20,000 | 127,000 | 87,000 | 0.49 |
| RJH | 24,700 | 21,900 | 46,600 | 2,800 | 9.55 |
| RML | 1,396,400 | 2,320,500 | 3,716,900 | -924,100 | 21.78 |
| ROJNA | 54,800 | 168,400 | 223,200 | -113,600 | 15.86 |
| RPC | 5,496,000 | 2,178,700 | 7,674,700 | 3,317,300 | 13.18 |
| RPH | 100 | 77,200 | 77,300 | -77,100 | 6.53 |
| RS | 247,100 | 295,300 | 542,400 | -48,200 | 11.37 |
| RSP | 421,400 | 34,000 | 455,400 | 387,400 | 10.01 |
| RT | 209,300 | 318,100 | 527,400 | -108,800 | 8.99 |
| RWI | 258,900 | 224,100 | 483,000 | 34,800 | 4.14 |
| S | 7,271,200 | 1,861,100 | 9,132,300 | 5,410,100 | 19.66 |
| S11 | 14,200 | 5,000 | 19,200 | 9,200 | 1.62 |
| SA | 92,300 | 45,900 | 138,200 | 46,400 | 6.23 |
| SAAM | 24,000 | 254,200 | 278,200 | -230,200 | 22.26 |
| SABINA | 109,400 | 227,600 | 337,000 | -118,200 | 25.48 |
| SABUY | 2,807,500 | 4,125,606 | 6,933,106 | -1,318,106 | 13.61 |
| SABUY-W1 | - | 500 | 500 | -500 | 0.44 |
| SAK | 88,400 | 1,219,900 | 1,308,300 | -1,131,500 | 20.69 |
| SAM | 2,212,000 | 889,000 | 3,101,000 | 1,323,000 | 17.51 |
| SAMART | 321,400 | 191,900 | 513,300 | 129,500 | 27.52 |
| SAMCO | 1,054,600 | 825,400 | 1,880,000 | 229,200 | 3.14 |
| SAMTEL | 719,800 | 191,400 | 911,200 | 528,400 | 12.20 |
| SAMTEL-W1 | - | 2,200 | 2,200 | -2,200 | 1.01 |
| SANKO | 59,200 | 296,300 | 355,500 | -237,100 | 9.90 |
| SAPPE | 71,400 | 109,600 | 181,000 | -38,200 | 12.05 |
| SAT | 730,600 | 198,400 | 929,000 | 532,200 | 24.94 |
| SAWAD | 3,990,915 | 4,728,200 | 8,719,115 | -737,285 | 24.26 |
| SC | 554,000 | 374,300 | 928,300 | 179,700 | 18.72 |
| SCB | - | 376,655 | 376,655 | -376,655 | 1.21 |
| SCC | 837,877 | 550,308 | 1,388,185 | 287,569 | 33.68 |
| SCCC | 55,900 | 31,735 | 87,635 | 24,165 | 30.30 |
| SCGP | 5,515,625 | 5,888,700 | 11,404,325 | -373,075 | 41.24 |
| SCI | 189,400 | 104,000 | 293,400 | 85,400 | 4.15 |
| SCM | 68,300 | 81,200 | 149,500 | -12,900 | 15.01 |
| SCN | 1,435,300 | 688,200 | 2,123,500 | 747,100 | 12.69 |
| SCN-W1 | - | 7,800 | 7,800 | -7,800 | 0.05 |
| SCP | 40,000 | - | 40,000 | 40,000 | 4.07 |
| SDC | 1,317,100 | 675,200 | 1,992,300 | 641,900 | 11.72 |
| SDC-W1 | - | 9,400 | 9,400 | -9,400 | 2.05 |
| SE | 153,400 | 51,200 | 204,600 | 102,200 | 11.93 |
| SEAFCO | 1,500 | 29,900 | 31,400 | -28,400 | 2.51 |
| SEAOIL | 2,920,400 | 5,368,200 | 8,288,600 | -2,447,800 | 15.27 |
| SECURE | 17,300 | 22,700 | 40,000 | -5,400 | 12.97 |
| SELIC | 21,500 | - | 21,500 | 21,500 | 1.49 |
| SENA | 1,140,800 | 922,600 | 2,063,400 | 218,200 | 16.37 |
| SFLEX | 5,500 | 5,800 | 11,300 | -300 | 0.78 |
| SFLEX-W1 | 80,000 | - | 80,000 | 80,000 | 11.09 |
| SFLEX-W2 | 16,500 | 6,800 | 23,300 | 9,700 | 16.89 |
| SFT | - | 17,300 | 17,300 | -17,300 | 7.75 |
| SGF | 351,300 | 1,100 | 352,400 | 350,200 | 5.93 |
| SGP | 192,000 | 167,800 | 359,800 | 24,200 | 12.77 |
| SHR | 300,400 | 134,400 | 434,800 | 166,000 | 10.57 |
| SICT | 28,100 | 226,800 | 254,900 | -198,700 | 10.38 |
| SIMAT | 904,900 | 59,600 | 964,500 | 845,300 | 15.66 |
| SINGER | 289,500 | 357,700 | 647,200 | -68,200 | 11.40 |
| SINGER-W2 | 300 | - | 300 | 300 | 0.05 |
| SIRI | 27,453,500 | 12,685,800 | 40,139,300 | 14,767,700 | 28.70 |
| SIS | 9,300 | 70,700 | 80,000 | -61,400 | 26.75 |
| SITHAI | 1,402,400 | 3,529,400 | 4,931,800 | -2,127,000 | 16.46 |
| SK | 63,900 | 7,000 | 70,900 | 56,900 | 3.88 |
| SKE | 947,700 | 439,300 | 1,387,000 | 508,400 | 2.99 |
| SKN | 517,300 | 387,200 | 904,500 | 130,100 | 17.83 |
| SKR | 121,600 | 16,300 | 137,900 | 105,300 | 15.29 |
| SKY | 48,500 | 15,000 | 63,500 | 33,500 | 7.53 |
| SLP | - | 19,500 | 19,500 | -19,500 | 6.40 |
| SMART | 62,800 | 29,020 | 91,820 | 33,780 | 5.69 |
| SMD | 250,700 | 270,500 | 521,200 | -19,800 | 14.52 |
| SMIT | - | 21,400 | 21,400 | -21,400 | 9.74 |
| SMK | 10,000 | - | 10,000 | 10,000 | 7.21 |
| SMPC | 1,400 | 12,300 | 13,700 | -10,900 | 3.02 |
| SMT | 87,300 | 174,200 | 261,500 | -86,900 | 11.60 |
| SNC | 44,300 | 177,600 | 221,900 | -133,300 | 23.66 |
| SNNP | 490,900 | 393,300 | 884,200 | 97,600 | 14.47 |
| SNP | - | 600 | 600 | -600 | 7.14 |
| SO | 97,600 | 195,600 | 293,200 | -98,000 | 19.41 |
| SOLAR | 75,000 | 1,334,400 | 1,409,400 | -1,259,400 | 2.74 |
| SOLAR-W1 | 479,190 | 81,000 | 560,190 | 398,190 | 0.50 |
| SONIC | 5,700 | 3,300 | 9,000 | 2,400 | 0.26 |
| SONIC-W1 | 4,900 | - | 4,900 | 4,900 | 2.24 |
| SORKON | 17,700 | 264,400 | 282,100 | -246,700 | 8.23 |
| SPA | 11,600 | 23,700 | 35,300 | -12,100 | 2.90 |
| SPALI | 486,497 | 311,100 | 797,597 | 175,397 | 18.28 |
| SPC | 1,000 | - | 1,000 | 1,000 | 3.76 |
| SPCG | 51,800 | 161,100 | 212,900 | -109,300 | 20.16 |
| SPRC | 15,860,600 | 8,923,300 | 24,783,900 | 6,937,300 | 22.02 |
| SPVI | 99,200 | 120,500 | 219,700 | -21,300 | 10.58 |
| SQ | 400,800 | 680,000 | 1,080,800 | -279,200 | 12.21 |
| SR | - | 30,100 | 30,100 | -30,100 | 0.74 |
| SRICHA | 3,800 | 11,000 | 14,800 | -7,200 | 8.39 |
| SSP | 215,900 | 509,600 | 725,500 | -293,700 | 3.10 |
| SSSC | 1,000 | - | 1,000 | 1,000 | 0.22 |
| STA | 2,964,900 | 1,084,053 | 4,048,953 | 1,880,847 | 35.15 |
| STANLY | 2,600 | 6,600 | 9,200 | -4,000 | 20.81 |
| STARK | 2,853,800 | 6,353,759 | 9,207,559 | -3,499,959 | 15.96 |
| STEC | 412,100 | 1,178,500 | 1,590,600 | -766,400 | 27.63 |
| STECH | 58,100 | 300 | 58,400 | 57,800 | 7.81 |
| STGT | 3,853,801 | 1,810,700 | 5,664,501 | 2,043,101 | 28.24 |
| STI | 6,100 | 19,700 | 25,800 | -13,600 | 5.55 |
| STOWER | 6,441,300 | 1,042,700 | 7,484,000 | 5,398,600 | 7.48 |
| STOWER-W3 | 17,723,000 | 500,100 | 18,223,100 | 17,222,900 | 30.04 |
| STPI | 2,297,600 | 348,400 | 2,646,000 | 1,949,200 | 13.01 |
| SUC | - | 7,100 | 7,100 | -7,100 | 7.11 |
| SUN | 64,000 | 74,500 | 138,500 | -10,500 | 8.39 |
| SUPER | 14,005,800 | 5,479,200 | 19,485,000 | 8,526,600 | 36.54 |
| SUSCO | 900 | 91,800 | 92,700 | -90,900 | 5.67 |
| SVI | 737,900 | 1,409,800 | 2,147,700 | -671,900 | 24.55 |
| SVOA | 2,241,300 | 1,126,900 | 3,368,200 | 1,114,400 | 6.40 |
| SVT | 18,800 | 4,100 | 22,900 | 14,700 | 2.07 |
| SWC | 6,000 | - | 6,000 | 6,000 | 1.65 |
| SYNEX | 577,900 | 688,400 | 1,266,300 | -110,500 | 9.42 |
| SYNTEC | 16,300 | 116,100 | 132,400 | -99,800 | 15.95 |
| TACC | 69,700 | 221,400 | 291,100 | -151,700 | 5.04 |
| TAKUNI | 1,578,200 | 1,892,200 | 3,470,400 | -314,000 | 16.42 |
| TAPAC | 13,800 | 19,000 | 32,800 | -5,200 | 1.59 |
| TASCO | 356,439 | 522,101 | 878,540 | -165,662 | 21.85 |
| TC | 217,700 | 372,700 | 590,400 | -155,000 | 28.70 |
| TCAP | 803,600 | 2,007,300 | 2,810,900 | -1,203,700 | 31.66 |
| TCC | 6,693,500 | 1,222,000 | 7,915,500 | 5,471,500 | 17.66 |
| TCCC | 3,410 | - | 3,410 | 3,410 | 2.22 |
| TCC-W4 | 100,300 | 3,000 | 103,300 | 97,300 | 0.97 |
| TCC-W5 | - | 30,000 | 30,000 | -30,000 | 0.80 |
| TCJ | 6,142 | - | 6,142 | 6,142 | 4.55 |
| TCMC | 198,500 | 233,500 | 432,000 | -35,000 | 4.56 |
| TEAM | 13,700 | 33,700 | 47,400 | -20,000 | 13.75 |
| TEAMG | 1,106,700 | 529,400 | 1,636,100 | 577,300 | 15.77 |
| TFG | 632,200 | 366,400 | 998,600 | 265,800 | 13.37 |
| TFI | 27,600 | 24,100 | 51,700 | 3,500 | 1.05 |
| TFM | - | 12,000 | 12,000 | -12,000 | 6.80 |
| TGPRO | 2,257,600 | 7,495,200 | 9,752,800 | -5,237,600 | 16.82 |
| TGPRO-W3 | 1,608,400 | 205,000 | 1,813,400 | 1,403,400 | 6.29 |
| TH | 13,941,600 | 11,881,400 | 25,823,000 | 2,060,200 | 7.76 |
| THANA | 4,775,300 | 4,514,300 | 9,289,600 | 261,000 | 3.22 |
| THANI | 2,187,600 | 4,835,700 | 7,023,300 | -2,648,100 | 18.01 |
| THCOM | 69,700 | 205,000 | 274,700 | -135,300 | 13.10 |
| THE | 1,127,800 | 620,370 | 1,748,170 | 507,430 | 8.09 |
| THG | 2,346,966 | 1,638,500 | 3,985,466 | 708,466 | 29.34 |
| THMUI | 3,000 | 375,400 | 378,400 | -372,400 | 14.39 |
| THRE | 519,600 | 306,600 | 826,200 | 213,000 | 7.32 |
| THREL | 3,363,500 | 3,154,323 | 6,517,823 | 209,177 | 14.89 |
| TIDLOR | 5,023,810 | 3,356,500 | 8,380,310 | 1,667,310 | 22.96 |
| TIGER | 53,600 | 1,000 | 54,600 | 52,600 | 10.12 |
| TIPCO | 208,000 | 103,700 | 311,700 | 104,300 | 8.70 |
| TIPH | 329,727 | 1,562,800 | 1,892,527 | -1,233,073 | 23.38 |
| TISCO | 1,112,202 | 1,642,700 | 2,754,902 | -530,498 | 27.12 |
| TK | 249,721 | 11,200 | 260,921 | 238,521 | 11.32 |
| TKC | 345,600 | 29,400 | 375,000 | 316,200 | 7.30 |
| TKN | 163,000 | 574,200 | 737,200 | -411,200 | 18.01 |
| TKS | 565,600 | 310,900 | 876,500 | 254,700 | 12.22 |
| TKT | 800 | - | 800 | 800 | 0.26 |
| TM | 68,000 | 69,200 | 137,200 | -1,200 | 11.93 |
| TMI | 51,500 | 151,800 | 203,300 | -100,300 | 7.24 |
| TMILL | 95,400 | 90,000 | 185,400 | 5,400 | 4.88 |
| TMT | 1,377,700 | 405,700 | 1,783,400 | 972,000 | 11.73 |
| TNDT | 472,500 | 360,800 | 833,300 | 111,700 | 13.35 |
| TNH | - | 100 | 100 | -100 | 0.11 |
| TNITY | 171,500 | 576,200 | 747,700 | -404,700 | 17.45 |
| TNP | 38,400 | 32,900 | 71,300 | 5,500 | 7.79 |
| TNPC | 1,760,600 | 2,134,200 | 3,894,800 | -373,600 | 12.46 |
| TNR | 1 | 100 | 101 | -99 | 0.12 |
| TOA | 78,500 | 140,700 | 219,200 | -62,200 | 17.43 |
| TOG | 81,300 | 28,000 | 109,300 | 53,300 | 14.59 |
| TOP | 13,577,714 | 4,861,408 | 18,439,122 | 8,716,306 | 38.53 |
| TPAC | 6,200 | 2,600 | 8,800 | 3,600 | 1.17 |
| TPBI | - | 1,000 | 1,000 | -1,000 | 0.49 |
| TPCH | 1,900 | 36,000 | 37,900 | -34,100 | 12.44 |
| TPIPL | 13,035,922 | 3,087,700 | 16,123,622 | 9,948,222 | 12.17 |
| TPIPP | 1,499,400 | 591,600 | 2,091,000 | 907,800 | 43.95 |
| TPLAS | 192,400 | 353,300 | 545,700 | -160,900 | 4.18 |
| TPOLY | 900 | - | 900 | 900 | 2.14 |
| TPS | 1,778,000 | 441,300 | 2,219,300 | 1,336,700 | 11.09 |
| TQM | 668,100 | 265,700 | 933,800 | 402,400 | 19.97 |
| TQR | 100 | 400 | 500 | -300 | 0.29 |
| TR | 100 | - | 100 | 100 | 0.56 |
| TRC | 5,325,900 | 6,230,200 | 11,556,100 | -904,300 | 8.49 |
| TRITN | 19,490,800 | 15,258,800 | 34,749,600 | 4,232,000 | 11.32 |
| TRT | 788,300 | 1,046,400 | 1,834,700 | -258,100 | 7.60 |
| TRU | 200 | 300 | 500 | -100 | 0.97 |
| TRUBB | 1,651,250 | 732,100 | 2,383,350 | 919,150 | 12.05 |
| TRUBB-W2 | 100,000 | - | 100,000 | 100,000 | 5.16 |
| TRUE | 23,194,300 | 8,815,020 | 32,009,320 | 14,379,280 | 8.28 |
| TRV | - | 6,700 | 6,700 | -6,700 | 2.41 |
| TSE | 975,300 | 574,900 | 1,550,200 | 400,400 | 7.71 |
| TSI | - | 30,000 | 30,000 | -30,000 | 1.70 |
| TSR | 79,100 | 90,800 | 169,900 | -11,700 | 11.83 |
| TSTE | - | 2,000 | 2,000 | -2,000 | 4.83 |
| TSTH | 3,766,700 | 4,310,400 | 8,077,100 | -543,700 | 8.48 |
| TTA | 4,769,500 | 5,614,901 | 10,384,401 | -845,401 | 21.90 |
| TTB | 50,703,581 | 46,992,200 | 97,695,781 | 3,711,381 | 11.05 |
| TTCL | 1,861,500 | 1,048,100 | 2,909,600 | 813,400 | 13.05 |
| TTW | 1,337,100 | 1,801,600 | 3,138,700 | -464,500 | 14.13 |
| TU | 7,396,503 | 7,873,100 | 15,269,603 | -476,597 | 46.39 |
| TVD | 1,293,000 | 205,600 | 1,498,600 | 1,087,400 | 13.24 |
| TVI | 302,800 | 175,800 | 478,600 | 127,000 | 27.73 |
| TVO | 531,000 | 422,500 | 953,500 | 108,500 | 11.56 |
| TVT | 1,864,100 | 987,700 | 2,851,800 | 876,400 | 23.15 |
| TWPC | 641,000 | 735,420 | 1,376,420 | -94,420 | 9.51 |
| TWZ | 22,511,900 | 16,899,700 | 39,411,600 | 5,612,200 | 35.17 |
| TWZ-W6 | 470,000 | 390,000 | 860,000 | 80,000 | 5.69 |
| TWZ-W7 | 2,285,800 | 200 | 2,286,000 | 2,285,600 | 3.13 |
| TYCN | 200 | 1,200 | 1,400 | -1,000 | 0.32 |
| U | 4,840,810 | 7,997,600 | 12,838,410 | -3,156,790 | 20.31 |
| UAC | 831,700 | 83,700 | 915,400 | 748,000 | 17.06 |
| UBE | 3,093,800 | 3,968,000 | 7,061,800 | -874,200 | 8.01 |
| UBIS | 8,000 | 117,200 | 125,200 | -109,200 | 8.73 |
| UBIS-W1 | 232,400 | 468,500 | 700,900 | -236,100 | 3.02 |
| UKEM | 153,800 | 198,800 | 352,600 | -45,000 | 3.50 |
| UMI | 53,400 | 81,600 | 135,000 | -28,200 | 13.75 |
| UMS | 1,000 | 5,400 | 6,400 | -4,400 | 9.85 |
| UNIQ | 1,100 | 10,700 | 11,800 | -9,600 | 3.66 |
| UOBKH | 2,503 | 23,400 | 25,903 | -20,897 | 16.07 |
| U-P | 649,000 | 342,800 | 991,800 | 306,200 | 8.61 |
| UPA | 13,647,900 | 18,410,000 | 32,057,900 | -4,762,100 | 3.99 |
| UPA-W2 | 2,946,600 | 4,251,100 | 7,197,700 | -1,304,500 | 8.25 |
| UPF | 500 | 40,900 | 41,400 | -40,400 | 31.97 |
| UREKA | 1,794,550 | 393,200 | 2,187,750 | 1,401,350 | 20.85 |
| UREKA-W2 | 2,000 | 2,000 | 4,000 | - | 1.91 |
| UTP | 27,700 | 220,700 | 248,400 | -193,000 | 16.05 |
| UV | 70,900 | 148,700 | 219,600 | -77,800 | 16.43 |
| UVAN | 476,800 | 121,200 | 598,000 | 355,600 | 21.03 |
| U-W4 | - | 100,900 | 100,900 | -100,900 | 5.83 |
| VCOM | 200 | 28,100 | 28,300 | -27,900 | 19.29 |
| VGI | 5,004,200 | 10,543,300 | 15,547,500 | -5,539,100 | 12.59 |
| VGI-W2 | 7,600 | 7,600 | 15,200 | - | 0.09 |
| VIBHA | 7,224,238 | 1,227,100 | 8,451,338 | 5,997,138 | 13.55 |
| VIBHA-W3 | 2,670,300 | 2,380,300 | 5,050,600 | 290,000 | 1.91 |
| VIH | 53,804 | 336,200 | 390,004 | -282,396 | 17.06 |
| VL | 308,600 | 73,900 | 382,500 | 234,700 | 8.51 |
| VL-W1 | - | 10,000 | 10,000 | -10,000 | 1.62 |
| VNG | 31,950 | 11,800 | 43,750 | 20,150 | 7.34 |
| VPO | 1,972,700 | 1,239,829 | 3,212,529 | 732,871 | 11.53 |
| W | 66,900 | 53,700 | 120,600 | 13,200 | 5.40 |
| WAVE | 35,400 | 911,000 | 946,400 | -875,600 | 18.48 |
| WAVE-W2 | - | 22,700 | 22,700 | -22,700 | 3.58 |
| WFX | 332,900 | 38,100 | 371,000 | 294,800 | 14.22 |
| WGE | 141,600 | 138,900 | 280,500 | 2,700 | 3.76 |
| WHA | 3,707,000 | 6,669,700 | 10,376,700 | -2,962,700 | 14.09 |
| WHAUP | 41,500 | 173,400 | 214,900 | -131,900 | 9.40 |
| WICE | 128,900 | 632,400 | 761,300 | -503,500 | 15.25 |
| WIN | 3,808,401 | 3,855,600 | 7,664,001 | -47,199 | 1.95 |
| WINMED | 200 | 4,900 | 5,100 | -4,700 | 1.60 |
| WINNER | 893,200 | 167,100 | 1,060,300 | 726,100 | 4.70 |
| WORK | 213,200 | 483,900 | 697,100 | -270,700 | 12.88 |
| WP | 200 | 8,400 | 8,600 | -8,200 | 0.66 |
| WPH | 50,202 | 126,700 | 176,902 | -76,498 | 2.81 |
| W-W5 | 103,800 | 2,242,100 | 2,345,900 | -2,138,300 | 5.62 |
| XO | 335,706 | 426,000 | 761,706 | -90,294 | 16.84 |
| XPG | 8,704,000 | 9,380,800 | 18,084,800 | -676,800 | 10.80 |
| XPG-W4 | 2,800 | - | 2,800 | 2,800 | 0.56 |
| YGG | 44,600 | 33,900 | 78,500 | 10,700 | 3.72 |
| ZIGA | 2,451,700 | 1,776,900 | 4,228,600 | 674,800 | 11.88 |
| ZIGA-W1 | 1 | 13,901 | 13,902 | -13,900 | 2.74 |
