NVDR Trading Data by Stock 18 มีนาคม 2565

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 18 March 2022 08:48; Hits: 5513

SET59

NVDR Trading Data by Stock 18 มีนาคม 2565

Date: 17 Mar 2022

Click on underlined column heading to sort results

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	30,900	561,800	592,700	-530,900	25.17
7UP	18,217,000	3,716,100	21,933,100	14,500,900	23.99
7UP-W4	266,600	110,000	376,600	156,600	1.47
A5	5,739,421	3,220,301	8,959,722	2,519,120	1.64
AAV	3,314,711	2,372,900	5,687,611	941,811	10.84
ABICO	-	4,800	4,800	-4,800	0.43
ABM	5,580,500	1,585,700	7,166,200	3,994,800	7.24
ACC	313,300	120,400	433,700	192,900	16.24
ACE	2,993,852	2,500,000	5,493,852	493,852	17.42
ADB	373,800	133,800	507,600	240,000	22.27
ADD	688,100	11,000	699,100	677,100	15.95
ADVANC	3,519,211	2,041,955	5,561,166	1,477,256	31.19
AEONTS	162,100	50,800	212,900	111,300	12.34
AF	40,700	297,100	337,800	-256,400	18.46
AGE	1,884,800	1,948,400	3,833,200	-63,600	34.30
AH	798,100	217,400	1,015,500	580,700	11.99
AI	9,800	33,300	43,100	-23,500	10.28
AIE	237,600	176,500	414,100	61,100	9.63
AIT	1,847,203	638,259	2,485,462	1,208,944	23.48
AIT-W2	-	100,000	100,000	-100,000	3.42
AJ	18,400	700	19,100	17,700	2.80
AJA	4,330,850	2,848,758	7,179,608	1,482,092	15.16
AJA-W3	601,000	2,572,000	3,173,000	-1,971,000	15.45
AKP	2,453,200	695,000	3,148,200	1,758,200	28.26
AKR	753,500	286,700	1,040,200	466,800	6.97
ALL	16,200	214,800	231,000	-198,600	4.06
ALL-W1	20,000	-	20,000	20,000	0.79
ALPHAX	305,900	945,600	1,251,500	-639,700	4.93
ALT	-	58,100	58,100	-58,100	7.42
AMA	4,000	1,000	5,000	3,000	1.50
AMANAH	1,184,000	252,200	1,436,200	931,800	13.44
AMATA	1,295,100	1,722,059	3,017,159	-426,959	22.79
AMATAV	100	-	100	100	0.15
AMC	84,500	339,500	424,000	-255,000	11.43
AMR	121,900	67,900	189,800	54,000	5.01
ANAN	1,915,800	386,100	2,301,900	1,529,700	18.04
ANAN-W1	258,100	1,400	259,500	256,700	1.25
AOT	18,334,357	6,659,800	24,994,157	11,674,557	27.05
AP	7,303,400	3,915,309	11,218,709	3,388,091	34.18
APCO	1,000	3,000	4,000	-2,000	1.34
APCS	185,800	575,100	760,900	-389,300	23.38
APP	589,800	80,400	670,200	509,400	10.16
APURE	12,300	79,985	92,285	-67,685	6.43
AQ	14,207,501	78,732,901	92,940,402	-64,525,400	5.65
AQUA	2,792,600	1,272,500	4,065,100	1,520,100	14.14
AQ-W5	146,074,800	232,621,350	378,696,150	-86,546,550	6.83
ARIN	482,300	691,500	1,173,800	-209,200	25.59
ARIP	1,328,100	2,775,800	4,103,900	-1,447,700	3.20
AS	2,446,201	1,892,056	4,338,257	554,145	16.02
ASIA	-	100,000	100,000	-100,000	49.46
ASIAN	18,000	83,100	101,100	-65,100	10.39
ASK	6,500	31,900	38,400	-25,400	5.93
ASP	546,718	1,029,300	1,576,018	-482,582	10.15
ASW	175,900	171,750	347,650	4,150	9.68
AS-W2	1,800	3,700	5,500	-1,900	0.27
ATP30	835,600	152,100	987,700	683,500	7.19
AU	46,300	21,500	67,800	24,800	9.21
AUCT	55,703	113,900	169,603	-58,197	14.99
AWC	27,345,123	3,458,600	30,803,723	23,886,523	32.30
B	13,536,000	24,420,567	37,956,567	-10,884,567	13.18
BA	809,300	520,700	1,330,000	288,600	18.72
BAFS	160,000	56,600	216,600	103,400	24.50
BAM	8,231,600	2,690,698	10,922,298	5,540,902	32.20
BANPU	9,797,712	19,697,600	29,495,312	-9,899,888	14.67
BANPU-W4	16,000	6,300	22,300	9,700	0.13
BANPU-W5	65,400	42,600	108,000	22,800	0.62
BAY	461,423	230,000	691,423	231,423	33.23
BBGI	9,476,895	9,336,098	18,812,993	140,797	2.18
BBIK	1,308,500	595,300	1,903,800	713,200	29.67
BBL	3,664,880	2,857,410	6,522,290	807,470	27.26
BC	129,200	9,200	138,400	120,000	3.37
BCH	9,732,025	6,378,484	16,110,509	3,353,541	38.06
BCP	2,540,900	2,367,272	4,908,172	173,628	25.12
BCPG	1,975,316	1,007,700	2,983,016	967,616	18.42
BCT	1,000	4,400	5,400	-3,400	27.93
BC-W1	-	1,900	1,900	-1,900	0.31
BDMS	36,628,300	15,660,254	52,288,554	20,968,046	34.10
BE8	180,200	277,100	457,300	-96,900	8.82
BEAUTY	787,000	205,300	992,300	581,700	20.30
BEC	3,530,532	2,716,702	6,247,234	813,830	21.88
BEM	25,436,549	14,074,060	39,510,609	11,362,489	32.91
BEYOND	41,500	89,200	130,700	-47,700	14.25
BFIT	139,500	48,000	187,500	91,500	7.83
BGC	7,300	53,600	60,900	-46,300	9.06
BGRIM	5,020,100	2,530,501	7,550,601	2,489,599	17.96
BGT	70,800	82,800	153,600	-12,000	9.93
BH	1,220,501	904,100	2,124,601	316,401	37.47
BIG	881,300	268,300	1,149,600	613,000	9.27
BIZ	170,900	32,300	203,200	138,600	14.24
BIZ-W1	-	200	200	-200	0.24
BJC	2,708,700	1,782,100	4,490,800	926,600	38.44
BJCHI	142,300	11,300	153,600	131,000	12.70
BKD	2,487,200	2,147,700	4,634,900	339,500	4.30
BKD-W2	20,652,401	15,649,468	36,301,869	5,002,933	5.12
BKI	200	1,000	1,200	-800	10.70
BLA	488,007	706,200	1,194,207	-218,193	18.57
BLAND	16,823,500	3,124,900	19,948,400	13,698,600	31.98
BM	286,700	486,500	773,200	-199,800	19.89
BM-W2	-	500	500	-500	0.09
BOL	248,800	73,300	322,100	175,500	31.23
BPP	499,500	195,469	694,969	304,031	19.00
BR	78,000	7,700	85,700	70,300	2.28
BRI	771,600	113,377	884,977	658,223	17.63
BROCK	-	11,800	11,800	-11,800	3.47
BROOK	5,020,000	7,935,800	12,955,800	-2,915,800	4.30
BROOK-W6	239,100	2,045,100	2,284,200	-1,806,000	10.64
BROOK-W7	20,000	102,000	122,000	-82,000	1.57
BRR	6,000	-	6,000	6,000	1.62
BSBM	22,900	76,800	99,700	-53,900	7.94
BTS	13,277,446	4,487,400	17,764,846	8,790,046	32.75
BTS-W6	353,000	1,460	354,460	351,540	8.06
BTS-W7	-	58,820	58,820	-58,820	6.82
BTS-W8	-	145,740	145,740	-145,740	0.98
BTW	100	20,100	20,200	-20,000	2.89
BUI	200	-	200	200	0.88
B-W6	23,000	-	23,000	23,000	0.53
BWG	7,609,900	6,905,300	14,515,200	704,600	7.43
BYD	806,900	856,894	1,663,794	-49,994	20.56
CAZ	1,968,100	396,700	2,364,800	1,571,400	27.92
CBG	2,005,800	684,804	2,690,604	1,320,996	29.19
CCET	324,500	958,610	1,283,110	-634,110	10.45
CCP	516,500	8,200	524,700	508,300	6.25
CEN	-	1,061,300	1,061,300	-1,061,300	22.02
CENTEL	1,555,120	378,446	1,933,566	1,176,674	22.35
CFRESH	898,800	137,000	1,035,800	761,800	17.25
CGD	2,600,700	8,496,500	11,097,200	-5,895,800	15.97
CGD-W5	116,000	312,580	428,580	-196,580	0.90
CGH	4,845,800	8,772,700	13,618,500	-3,926,900	27.62
CGH-W4	110,100	703,200	813,300	-593,100	2.95
CHAYO	216,400	336,100	552,500	-119,700	8.03
CHAYO-W2	257	225	482	32	0.36
CHEWA	323,400	159,600	483,000	163,800	4.05
CHG	50,667,900	18,863,011	69,530,911	31,804,889	39.59
CHO	1,647,800	301,700	1,949,500	1,346,100	8.42
CHOW	10,000	62,600	72,600	-52,600	0.73
CI	369,200	192,400	561,600	176,800	23.19
CIG	64,000	-	64,000	64,000	2.32
CIMBT	1,047,200	1,317,900	2,365,100	-270,700	7.42
CIVIL	1,707,400	1,272,900	2,980,300	434,500	18.49
CK	584,200	316,735	900,935	267,465	21.55
CKP	778,643	499,600	1,278,243	279,043	15.23
CMAN	2,100	-	2,100	2,100	1.12
CMC	2,301,400	98,900	2,400,300	2,202,500	23.89
CMO	236,203	222,900	459,103	13,303	10.85
CMR	-	700	700	-700	0.32
COLOR	-	1,400	1,400	-1,400	0.66
COM7	3,206,727	6,215,300	9,422,027	-3,008,573	20.35
COMAN	89,904	37,400	127,304	52,504	2.94
COTTO	551,200	338,300	889,500	212,900	34.97
CPALL	9,198,300	5,847,499	15,045,799	3,350,801	34.08
CPANEL	32,300	37,900	70,200	-5,600	6.10
CPF	10,810,304	11,982,178	22,792,482	-1,171,874	34.80
CPI	631,200	1,098,800	1,730,000	-467,600	20.07
CPL	4,000	-	4,000	4,000	12.80
CPN	3,578,772	2,653,900	6,232,672	924,872	39.58
CPR	-	26,100	26,100	-26,100	3.16
CPW	192,700	289,300	482,000	-96,600	18.22
CRANE	2,000	14,800	16,800	-12,800	3.10
CRC	5,904,333	5,143,200	11,047,533	761,133	43.79
CRD	86,600	89,800	176,400	-3,200	13.51
CSP	114,100	20,200	134,300	93,900	7.06
CSS	11,144,200	2,230,900	13,375,100	8,913,300	17.37
CV	116,100	67,702	183,802	48,398	6.95
CWT	276,200	558,200	834,400	-282,000	7.61
D	3,500	-	3,500	3,500	0.77
DCC	3,010,062	2,751,100	5,761,162	258,962	25.31
DCON	-	534,800	534,800	-534,800	11.96
DDD	6,200	5,200	11,400	1,000	5.57
DELTA	1,191,075	958,180	2,149,255	232,895	29.49
DEMCO	224,900	354,700	579,600	-129,800	13.61
DHOUSE	30,000	30,100	60,100	-100	3.29
DIMET	421,800	248,900	670,700	172,900	1.64
DIMET-W4	560,100	532,000	1,092,100	28,100	4.63
DITTO	288,600	533,000	821,600	-244,400	11.11
DMT	-	500	500	-500	0.40
DOD	262,902	14,800	277,702	248,102	11.75
DOD-W2	23,000	-	23,000	23,000	0.29
DOHOME	1,563,400	831,545	2,394,945	731,855	17.61
DPAINT	5,002	-	5,002	5,002	0.57
DRT	150,300	2,500	152,800	147,800	17.39
DTAC	2,287,905	3,334,717	5,622,622	-1,046,812	22.37
DUSIT	183,300	-	183,300	183,300	40.89
DV8	114,500	116,900	231,400	-2,400	2.78
EA	10,078,484	8,977,249	19,055,733	1,101,235	33.35
EASON	1,133,200	982,100	2,115,300	151,100	3.98
EASTW	504,305	532,400	1,036,705	-28,095	9.80
ECF	4,087,900	1,146,300	5,234,200	2,941,600	17.86
ECF-W4	112,000	41,100	153,100	70,900	0.67
ECL	2,635,400	4,068,200	6,703,600	-1,432,800	15.01
EE	14,211,100	17,525,950	31,737,050	-3,314,850	15.98
EE-W1	1,198,902	1,464,502	2,663,404	-265,600	1.21
EFORL	17,875,600	12,391,400	30,267,000	5,484,200	43.58
EGCO	732,101	333,552	1,065,653	398,549	41.26
EKH	223,400	303,700	527,100	-80,300	23.61
EMC	505,800	42,100	547,900	463,700	5.99
EMC-W6	30,000	-	30,000	30,000	0.11
EP	151,400	2,700	154,100	148,700	8.28
EPG	1,004,900	1,903,600	2,908,500	-898,700	18.49
ERW	1,294,500	43,200	1,337,700	1,251,300	13.23
ESSO	3,572,500	1,891,500	5,464,000	1,681,000	24.83
ESTAR	48,100	10,200	58,300	37,900	0.78
ETC	2,424,600	3,581,100	6,005,700	-1,156,500	19.90
ETE	13,800	32,400	46,200	-18,600	5.58
EVER	11,336,400	13,834,200	25,170,600	-2,497,800	38.31
F&D	400	-	400	400	50.00
FANCY	114,100	26,400	140,500	87,700	8.16
FLOYD	-	20,600	20,600	-20,600	0.73
FN	360,100	596,500	956,600	-236,400	15.17
FNS	133,200	70,816	204,016	62,384	10.00
FORTH	422,150	1,371,600	1,793,750	-949,450	15.51
FPI	1,921,700	169,192	2,090,892	1,752,508	15.32
FPT	9,400	-	9,400	9,400	4.29
FSMART	341,100	633,700	974,800	-292,600	13.25
FSS	381,100	238,200	619,300	142,900	15.54
FTE	950	-	950	950	0.10
FVC	4,083,200	14,345,000	18,428,200	-10,261,800	13.90
GBX	239,700	131,300	371,000	108,400	6.43
GC	1,000	10,200	11,200	-9,200	8.24
GCAP	181,500	375,700	557,200	-194,200	10.78
GEL	842,500	2,447,300	3,289,800	-1,604,800	19.78
GENCO	185,600	37,400	223,000	148,200	6.80
GFPT	670,412	1,340,800	2,011,212	-670,388	12.84
GGC	30,200	22,200	52,400	8,000	5.10
GIFT	-	17,100	17,100	-17,100	5.41
GJS	9,630,200	797,400	10,427,600	8,832,800	28.47
GLAND	100	200	300	-100	0.02
GLOBAL	2,781,200	5,076,200	7,857,400	-2,295,000	20.18
GLOCON	2,358,400	946,400	3,304,800	1,412,000	7.74
GLORY	16,800	20,600	37,400	-3,800	4.34
GPI	35,000	38,100	73,100	-3,100	2.01
GPSC	8,533,625	6,571,744	15,105,369	1,961,881	33.02
GRAND	2,662,500	3,622,700	6,285,200	-960,200	9.37
GREEN	263,000	160,100	423,100	102,900	25.73
GSC	-	99,700	99,700	-99,700	13.93
GULF	10,338,148	7,872,625	18,210,773	2,465,523	43.30
GUNKUL	15,249,106	14,730,000	29,979,106	519,106	24.08
HANA	6,656,457	11,940,110	18,596,567	-5,283,653	28.14
HARN	10,000	12,000	22,000	-2,000	6.99
HEMP	-	3,200	3,200	-3,200	2.46
HEMP-W2	1,000	22,000	23,000	-21,000	1.06
HENG	5,497,504	3,217,704	8,715,208	2,279,800	8.22
HFT	1,008,500	322,700	1,331,200	685,800	17.59
HL	1,390,700	801,500	2,192,200	589,200	15.95
HMPRO	17,885,200	5,896,969	23,782,169	11,988,231	36.10
HPT	28,200	-	28,200	28,200	0.58
HTC	39,900	14,500	54,400	25,400	17.36
HTECH	897,000	186,200	1,083,200	710,800	17.94
HUMAN	1,184,103	2,703,502	3,887,605	-1,519,399	18.68
HYDRO	20,200	32,200	52,400	-12,000	3.37
ICHI	229,558	708,037	937,595	-478,479	4.09
ICN	413,700	157,300	571,000	256,400	15.88
ICN-W1	500	-	500	500	0.03
IFS	1,100	13,900	15,000	-12,800	4.25
IHL	107,400	63,501	170,901	43,899	1.40
IIG	54,500	24,200	78,700	30,300	13.14
III	173,400	552,700	726,100	-379,300	11.07
III-W1	30,400	-	30,400	30,400	18.69
ILINK	1,434,500	974,599	2,409,099	459,901	12.40
ILM	1,464,100	1,403,300	2,867,400	60,800	35.24
IMH	1,324,900	589,700	1,914,600	735,200	21.38
IND	1,600	14,600	16,200	-13,000	1.25
INET	287,900	277,000	564,900	10,900	16.82
INGRS	106,200	197,300	303,500	-91,100	3.09
INOX	24,143,100	15,748,800	39,891,900	8,394,300	14.61
INSET	551,500	464,800	1,016,300	86,700	7.30
INSET-W1	-	155,800	155,800	-155,800	5.00
INTUCH	3,568,755	621,600	4,190,355	2,947,155	37.85
IP	9,600	8,900	18,500	700	3.15
IRCP	329,500	5,647,100	5,976,600	-5,317,600	12.55
IRPC	31,518,389	28,256,600	59,774,989	3,261,789	28.49
IT	486,200	307,400	793,600	178,800	11.74
ITD	3,085,605	1,153,226	4,238,831	1,932,379	15.68
ITEL	1,131,800	950,000	2,081,800	181,800	9.69
ITEL-W3	120,000	55,500	175,500	64,500	1.94
IVL	12,432,506	12,979,100	25,411,606	-546,594	29.99
J	820,000	193,300	1,013,300	626,700	25.14
JAS	17,906,930	26,586,721	44,493,651	-8,679,791	23.27
JCK	10,230,250	14,389,800	24,620,050	-4,159,550	6.31
JCKH	774,200	354,000	1,128,200	420,200	5.23
JCKH-W1	-	6,700	6,700	-6,700	1.24
JCK-W6	10,907,200	6,149,900	17,057,100	4,757,300	2.41
JKN	206,400	111,100	317,500	95,300	13.21
JMART	1,169,448	625,100	1,794,548	544,348	16.68
JMART-W3	42,000	-	42,000	42,000	18.50
JMART-W4	-	1,000	1,000	-1,000	0.09
JMART-W5	1,000	-	1,000	1,000	1.10
JMT	3,345,400	3,394,400	6,739,800	-49,000	26.37
JMT-W3	1,800	6,100	7,900	-4,300	0.20
JMT-W4	3,000	65,700	68,700	-62,700	13.29
JR	114,400	7,000	121,400	107,400	11.67
JSP	19,303,900	17,097,500	36,401,400	2,206,400	8.97
JTS	1,178,809	466,287	1,645,096	712,522	31.49
JUTHA	60,492,360	41,047,200	101,539,560	19,445,160	10.10
JUTHA-W1	3,582,301	4,991,901	8,574,202	-1,409,600	3.12
JWD	792,400	1,119,700	1,912,100	-327,300	24.02
K	796,700	277,300	1,074,000	519,400	8.99
KAMART	1,015,700	1,221,600	2,237,300	-205,900	26.20
KASET	30,000	53,200	83,200	-23,200	2.18
KBANK	4,080,064	3,202,374	7,282,438	877,690	15.96
KCAR	13,200	16,100	29,300	-2,900	5.51
KCE	5,684,750	14,711,299	20,396,049	-9,026,549	22.55
KCM	2,000	75,900	77,900	-73,900	2.51
KEX	1,609,523	754,301	2,363,824	855,222	25.72
KGI	1,463,200	1,994,900	3,458,100	-531,700	11.91
KIAT	10,000	51,000	61,000	-41,000	1.01
KISS	37,000	68,700	105,700	-31,700	2.76
KK	-	68,600	68,600	-68,600	9.64
KKC	8,000	-	8,000	8,000	3.19
KKP	969,502	1,315,207	2,284,709	-345,705	28.48
KOOL	1,679,600	236,000	1,915,600	1,443,600	6.68
KSL	660,879	588,200	1,249,079	72,679	18.07
KTB	16,197,622	9,756,500	25,954,122	6,441,122	34.13
KTC	3,044,100	1,757,400	4,801,500	1,286,700	18.22
KTIS	2	-	2	2	0.01
KUMWEL	104,300	2,600	106,900	101,700	6.68
KUN	413,200	48,600	461,800	364,600	9.83
KUN-W1	50,000	50,000	100,000	-	1.54
K-W1	-	56,000	56,000	-56,000	3.32
KWM	481,300	450,000	931,300	31,300	9.85
KWM-W1	20,000	55,000	75,000	-35,000	3.04
LALIN	28,600	66,700	95,300	-38,100	6.20
LANNA	396,500	866,500	1,263,000	-470,000	15.67
LEE	20,000	-	20,000	20,000	1.76
LEO	184,900	772,300	957,200	-587,400	16.57
LH	22,360,800	17,088,650	39,449,450	5,272,150	39.81
LHFG	9,147,900	37,686,500	46,834,400	-28,538,600	16.59
LHK	40,000	-	40,000	40,000	9.74
LIT	135,000	30,100	165,100	104,900	13.92
LIT-W1	-	16,000	16,000	-16,000	0.15
LIT-W2	-	100	100	-100	0.05
LOXLEY	212,700	525,600	738,300	-312,900	44.67
LPH	-	7,400	7,400	-7,400	0.73
LPN	1,167,000	273,000	1,440,000	894,000	19.63
LST	83,800	175,300	259,100	-91,500	15.00
M	127,500	98,100	225,600	29,400	25.30
MACO	3,210,615	1,646,684	4,857,299	1,563,931	12.99
MACO-W3	797,500	550,000	1,347,500	247,500	1.94
MAJOR	861,900	386,300	1,248,200	475,600	21.58
MAKRO	3,308,958	3,342,002	6,650,960	-33,044	23.49
MALEE	43,700	19,000	62,700	24,700	1.56
MBAX	-	11,000	11,000	-11,000	2.10
MBK	217,400	62,800	280,200	154,600	11.39
MBK-W2	-	4	4	-4	0.00
MBK-W3	-	72	72	-72	0.15
MC	18,100	131,000	149,100	-112,900	19.30
MCS	326,800	279,288	606,088	47,512	16.54
MDX	28,000	16,918	44,918	11,082	6.08
MEGA	1,216,274	480,400	1,696,674	735,874	28.62
MENA	17,000	35,400	52,400	-18,400	4.99
META	104,600	58,300	162,900	46,300	1.78
META-W5	5,000	-	5,000	5,000	0.05
MFC	1	-	1	1	0.00
MFEC	557,100	906,000	1,463,100	-348,900	11.96
MGT	649,700	595,400	1,245,100	54,300	22.11
MICRO	779,600	181,800	961,400	597,800	12.71
MIDA	6,600	420,000	426,600	-413,400	3.60
MILL	269,500	466,100	735,600	-196,600	5.46
MILL-W4	450,000	471,200	921,200	-21,200	3.50
MILL-W6	300	11,100	11,400	-10,800	0.14
MINT	9,215,609	3,475,168	12,690,777	5,740,441	37.87
MINT-W7	6,000	12,000	18,000	-6,000	5.20
MINT-W9	-	297	297	-297	0.12
MITSIB	8,000	-	8,000	8,000	0.49
MJD	317,300	125,700	443,000	191,600	24.48
ML	1,003,200	1,321,900	2,325,100	-318,700	19.97
MONO	1,769,100	6,400,800	8,169,900	-4,631,700	8.18
MORE	2,403,600	1,990,400	4,394,000	413,200	16.80
MORE-W2	250,000	-	250,000	250,000	2.78
MSC	183,700	11,400	195,100	172,300	21.56
MST	500	200	700	300	0.66
MTC	5,182,338	2,469,000	7,651,338	2,713,338	40.31
MTI	900	3,900	4,800	-3,000	3.17
MVP	134,000	107,500	241,500	26,500	14.04
MVP-W1	-	400	400	-400	0.34
NBC	5,789,800	2,165,500	7,955,300	3,624,300	9.11
NCAP	3,999,800	2,161,821	6,161,621	1,837,979	20.69
NCH	6,450,400	434,800	6,885,200	6,015,600	24.16
NCL	830,800	287,300	1,118,100	543,500	25.46
NDR	600,000	323,900	923,900	276,100	1.88
NEP	-	3,000,000	3,000,000	-3,000,000	49.28
NER	2,198,700	1,473,700	3,672,400	725,000	12.41
NETBAY	247,400	3,510	250,910	243,890	17.79
NEWS	259,838,201	270,186,301	530,024,502	-10,348,100	12.36
NEX	1,739,300	2,011,500	3,750,800	-272,200	22.27
NEX-W2	100	59,000	59,100	-58,900	6.46
NFC	400	-	400	400	0.11
NINE	3,500	10,000	13,500	-6,500	3.94
NMG	42,100	85,200	127,300	-43,100	1.66
NOBLE	641,800	84,090	725,890	557,710	18.23
NOBLE-W2	32,000	-	32,000	32,000	1.32
NRF	84,402	94,700	179,102	-10,298	3.88
NSL	179,900	39,445	219,345	140,455	22.85
NUSA	7,020,400	29,218,300	36,238,700	-22,197,900	14.13
NUSA-W4	3,218,900	3,030,200	6,249,100	188,700	2.35
NV	1,193,200	381,800	1,575,000	811,400	17.50
NVD	200	-	200	200	0.01
NWR	1,305,300	9,748,600	11,053,900	-8,443,300	11.94
NYT	4,700	22,800	27,500	-18,100	7.98
OISHI	-	1,000	1,000	-1,000	3.33
ONEE	1,774,700	2,006,200	3,780,900	-231,500	16.11
OR	13,338,810	2,727,640	16,066,450	10,611,170	30.51
ORI	1,564,760	3,254,900	4,819,660	-1,690,140	18.14
OSP	7,764,514	5,391,500	13,156,014	2,373,014	34.21
OTO	5,854,700	5,250,090	11,104,790	604,610	15.05
OTO-W1	141,400	171,200	312,600	-29,800	1.34
PACO	49,400	304,000	353,400	-254,600	11.10
PAF	362,200	70,500	432,700	291,700	20.97
PAP	33,900	139,400	173,300	-105,500	11.59
PATO	3,200	5,000	8,200	-1,800	1.18
PDG	1,900	102,000	103,900	-100,100	41.29
PDJ	755,400	28,600	784,000	726,800	27.40
PEACE	3,000	11,400	14,400	-8,400	0.91
PERM	867,400	628,800	1,496,200	238,600	13.36
PERM-W1	5,000	50,000	55,000	-45,000	0.24
PF	3,128,900	4,597,900	7,726,800	-1,469,000	12.40
PHOL	63,500	7,000	70,500	56,500	12.64
PIMO	17,100	44,200	61,300	-27,100	3.87
PIN	18,500	38,800	57,300	-20,300	3.55
PJW	654,700	929,600	1,584,300	-274,900	18.82
PJW-W1	-	1,700	1,700	-1,700	0.12
PK	178,400	-	178,400	178,400	6.25
PL	20,000	-	20,000	20,000	15.72
PLANB	5,174,116	2,615,536	7,789,652	2,558,580	26.36
PLANET	1,353,800	195,000	1,548,800	1,158,800	21.53
PLANET-W1	180,000	60,000	240,000	120,000	9.35
PLAT	-	200	200	-200	0.03
PLE	110,000	54,100	164,100	55,900	7.87
PM	10,603	7,200	17,803	3,403	2.02
PORT-W1	50,000	10,000	60,000	40,000	2.07
PPM	374,700	298,200	672,900	76,500	14.11
PPP	81,000	20,000	101,000	61,000	9.84
PPPM	2,407,100	15,500	2,422,600	2,391,600	14.44
PPS	244,600	541,400	786,000	-296,800	17.48
PR9	81,700	15,800	97,500	65,900	13.06
PRAKIT	-	1,000	1,000	-1,000	0.49
PRAPAT	14,400	152,700	167,100	-138,300	20.44
PRECHA	41,000	4,300	45,300	36,700	3.73
PRG	-	100	100	-100	0.67
PRIME	2,000	440,400	442,400	-438,400	10.09
PRINC	-	144,900	144,900	-144,900	6.44
PRM	929,614	1,932,900	2,862,514	-1,003,286	19.18
PROEN	6,647,700	7,442,700	14,090,400	-795,000	28.87
PROS	2,500	24,400	26,900	-21,900	4.35
PSG	27,268,500	15,550,500	42,819,000	11,718,000	7.96
PSH	607,500	194,200	801,700	413,300	29.74
PSL	3,982,487	2,519,300	6,501,787	1,463,187	16.21
PSTC	2,547,000	951,800	3,498,800	1,595,200	21.13
PT	7,800	45,100	52,900	-37,300	7.49
PTC	22,900	43,600	66,500	-20,700	1.21
PTG	5,426,600	2,676,700	8,103,300	2,749,900	25.78
PTL	148,524	396,800	545,324	-248,276	16.91
PTT	17,686,905	13,921,808	31,608,713	3,765,097	28.78
PTTEP	9,898,553	4,458,102	14,356,655	5,440,451	31.11
PTTGC	7,658,237	4,185,461	11,843,698	3,472,776	29.21
PYLON	39,300	58,200	97,500	-18,900	9.86
QH	16,085,300	12,517,389	28,602,689	3,567,911	35.70
QLT	211,200	60,800	272,000	150,400	3.55
QTC	323,600	104,600	428,200	219,000	15.46
RAM	275,000	132,600	407,600	142,400	23.40
RATCH	3,007,602	762,973	3,770,575	2,244,629	31.69
RBF	18,800	1,417,400	1,436,200	-1,398,600	17.44
RCL	1,492,780	2,797,010	4,289,790	-1,304,230	24.83
RICHY	1,285,000	157,700	1,442,700	1,127,300	29.43
RICHY-W3	71,400	65,000	136,400	6,400	1.42
RJH	76,300	38,800	115,100	37,500	14.96
RML	66,200	498,200	564,400	-432,000	11.34
ROH	1,000	-	1,000	1,000	2.36
ROJNA	163,300	152,500	315,800	10,800	12.35
RPC	2,252,400	1,117,800	3,370,200	1,134,600	16.97
RPH	152,600	48,800	201,400	103,800	23.32
RS	492,700	938,224	1,430,924	-445,524	16.60
RSP	31,000	32,900	63,900	-1,900	2.83
RT	81,000	47,700	128,700	33,300	7.17
RWI	303,300	61,500	364,800	241,800	4.81
S	5,291,800	714,100	6,005,900	4,577,700	37.78
S11	200,900	-	200,900	200,900	28.57
SA	110,600	115,800	226,400	-5,200	13.96
SAAM	120,900	42,300	163,200	78,600	5.03
SABINA	46,400	134,900	181,300	-88,500	15.33
SABUY	1,431,000	462,743	1,893,743	968,257	20.80
SABUY-W1	3,000	-	3,000	3,000	17.01
SAK	327,000	617,900	944,900	-290,900	16.60
SAM	953,300	478,700	1,432,000	474,600	11.52
SAMART	271,100	3,100	274,200	268,000	12.45
SAMCO	255,200	16,800	272,000	238,400	15.15
SAMTEL	1,245,348	1,519,700	2,765,048	-274,352	13.65
SAMTEL-W1	5,000	8,600	13,600	-3,600	2.20
SANKO	65,500	50,000	115,500	15,500	17.44
SAPPE	219,600	151,800	371,400	67,800	14.66
SAT	2,286,700	323,500	2,610,200	1,963,200	24.43
SAWAD	4,222,079	3,668,458	7,890,537	553,621	24.43
SAWAD-W2	100	-	100	100	0.07
SC	877,400	1,605,300	2,482,700	-727,900	13.70
SCB	-	966,540	966,540	-966,540	3.93
SCC	1,503,061	612,301	2,115,362	890,760	41.09
SCCC	59,400	28,600	88,000	30,800	22.63
SCG	-	100	100	-100	0.37
SCGP	3,249,990	1,665,100	4,915,090	1,584,890	23.72
SCI	56,200	340,700	396,900	-284,500	9.41
SCM	244,800	160,000	404,800	84,800	14.19
SCN	624,400	1,033,500	1,657,900	-409,100	12.74
SCN-W1	1,000	50,000	51,000	-49,000	0.08
SDC	4,918,344	3,833,700	8,752,044	1,084,644	13.32
SE	559,500	224,600	784,100	334,900	14.77
SEAFCO	41,701	-	41,701	41,701	3.55
SEAOIL	5,192,201	1,589,801	6,782,002	3,602,400	23.82
SECURE	95,501	72,100	167,601	23,401	15.58
SELIC	8,400	30	8,430	8,370	1.59
SENA	454,500	405,400	859,900	49,100	25.81
SF	-	8,198	8,198	-8,198	1.55
SFLEX	24,200	27,700	51,900	-3,500	5.33
SFLEX-W2	50,200	50,063	100,263	137	6.18
SFT	-	2,100	2,100	-2,100	0.63
SGF	166,200	86,800	253,000	79,400	18.00
SGP	92,300	208,100	300,400	-115,800	15.43
SHR	2,623,800	827,600	3,451,400	1,796,200	23.70
SICT	79,500	1,028,600	1,108,100	-949,100	13.54
SIMAT	759,100	284,200	1,043,300	474,900	15.83
SIMAT-W3	2,200	-	2,200	2,200	2.04
SIMAT-W5	-	115,700	115,700	-115,700	22.45
SINGER	1,408,700	1,466,501	2,875,201	-57,801	27.28
SIRI	4,980,501	9,335,000	14,315,501	-4,354,499	16.51
SIS	490,300	134,600	624,900	355,700	28.93
SITHAI	417,500	259,200	676,700	158,300	18.08
SK	3,900	20,700	24,600	-16,800	4.95
SKE	46,400	149,400	195,800	-103,000	5.49
SKN	1,784,700	1,221,329	3,006,029	563,371	29.43
SKR	43,500	13,500	57,000	30,000	6.68
SKY	1,000	500	1,500	500	0.83
SLP	-	18,000	18,000	-18,000	2.71
SMART	9,500	26,804	36,304	-17,304	0.40
SMD	181,800	173,900	355,700	7,900	17.03
SMPC	117,600	157,000	274,600	-39,400	19.14
SMT	1,726,400	1,683,600	3,410,000	42,800	19.15
SMT-W3	-	10,000	10,000	-10,000	1.12
SNC	117,200	60,900	178,100	56,300	7.41
SNNP	1,159,000	2,540,715	3,699,715	-1,381,715	16.42
SO	152,100	210,700	362,800	-58,600	12.57
SOLAR	15,148,900	14,589,482	29,738,382	559,418	9.96
SOLAR-W1	6,505,900	7,657,500	14,163,400	-1,151,600	1.66
SONIC	135,116	98,611	233,727	36,505	3.93
SONIC-W1	21,500	800	22,300	20,700	6.74
SORKON	52,600	-	52,600	52,600	6.35
SPA	11,200	6,250	17,450	4,950	2.06
SPALI	3,087,972	1,286,400	4,374,372	1,801,572	33.28
SPC	200	-	200	200	0.83
SPCG	280,700	213,000	493,700	67,700	37.52
SPRC	3,135,500	7,332,300	10,467,800	-4,196,800	19.47
SPVI	167,900	138,800	306,700	29,100	6.56
SQ	41,300	128,400	169,700	-87,100	8.68
SR	237,800	930,800	1,168,600	-693,000	2.97
SRICHA	18,900	2,200	21,100	16,700	8.28
SSP	1,685,300	250,400	1,935,700	1,434,900	3.76
SSP-W2	900	25,000	25,900	-24,100	1.40
SSSC	8,000	1,000	9,000	7,000	1.02
STA	4,977,040	3,178,589	8,155,629	1,798,451	43.34
STANLY	1,600	4,300	5,900	-2,700	4.12
STARK	2,479,970	3,284,100	5,764,070	-804,130	21.14
STC	-	120,000	120,000	-120,000	12.75
STEC	2,253,410	1,101,900	3,355,310	1,151,510	36.04
STECH	232,600	13,100	245,700	219,500	9.17
STGT	3,922,502	2,356,100	6,278,602	1,566,402	42.55
STI	38,400	13,200	51,600	25,200	5.66
STOWER	2,496,300	12,094,700	14,591,000	-9,598,400	18.06
STOWER-W3	40,360,000	60,000,000	100,360,000	-19,640,000	15.39
STPI	358,200	617,000	975,200	-258,800	12.32
SUN	17,342	49,995	67,337	-32,653	3.94
SUPER	11,893,280	4,715,300	16,608,580	7,177,980	31.75
SUSCO	298,200	360,900	659,100	-62,700	13.51
SVI	609,300	3,570,514	4,179,814	-2,961,214	24.06
SVOA	1,139,318	4,371,700	5,511,018	-3,232,382	8.01
SVT	319,300	205,225	524,525	114,075	9.83
SWC	4,000	-	4,000	4,000	0.91
SYMC	-	4,600	4,600	-4,600	9.24
SYNEX	312,241	468,100	780,341	-155,859	12.57
SYNTEC	271,200	105,700	376,900	165,500	9.98
TACC	1,211,100	360,900	1,572,000	850,200	6.08
TAKUNI	873,900	469,300	1,343,200	404,600	19.16
TAPAC	930,200	187,400	1,117,600	742,800	5.09
TASCO	225,500	226,024	451,524	-524	16.62
TBSP	200	-	200	200	3.33
TC	270,200	645,000	915,200	-374,800	21.00
TCAP	1,215,100	2,016,586	3,231,686	-801,486	32.50
TCC	1,280,500	67,900	1,348,400	1,212,600	10.57
TCC-W4	242,100	17,200	259,300	224,900	5.96
TCC-W5	-	100	100	-100	0.03
TCJ	2,900	-	2,900	2,900	2.71
TCMC	700	15,800	16,500	-15,100	0.68
TEAM	145,400	175,700	321,100	-30,300	13.54
TEAMG	1,517,700	276,000	1,793,700	1,241,700	11.36
TFG	2,669,100	829,443	3,498,543	1,839,657	25.73
TFG-W3	-	97,000	97,000	-97,000	32.38
TFI	200	-	200	200	0.00
TFI-W1	30,000	-	30,000	30,000	0.23
TFM	2,100	40,600	42,700	-38,500	9.81
TFMAMA	2,500	-	2,500	2,500	9.87
TGPRO	5,070,300	5,756,714	10,827,014	-686,414	23.11
TGPRO-W3	268,000	400,000	668,000	-132,000	1.44
TH	6,852,700	8,006,400	14,859,100	-1,153,700	20.76
THANA	119,900	900	120,800	119,000	4.85
THANI	6,265,200	7,226,600	13,491,800	-961,400	21.48
THCOM	99,000	139,648	238,648	-40,648	16.48
THE	611,100	57,600	668,700	553,500	11.52
THG	918,700	1,150,100	2,068,800	-231,400	27.55
THIP	2,800	-	2,800	2,800	1.63
THMUI	77,900	30,000	107,900	47,900	6.77
THRE	25,100	34,800	59,900	-9,700	3.12
THREL	370,600	175,100	545,700	195,500	20.26
TIDLOR	7,566,201	2,042,094	9,608,295	5,524,107	21.19
TIGER	-	2,600	2,600	-2,600	0.44
TIPCO	128,499	409,500	537,999	-281,001	4.72
TIPH	2,424,104	1,655,251	4,079,355	768,853	30.17
TISCO	3,953,730	725,858	4,679,588	3,227,872	22.83
TK	72,432	56,014	128,446	16,418	4.34
TKC	42,900	81,500	124,400	-38,600	1.93
TKN	656,400	1,058,200	1,714,600	-401,800	25.68
TKS	325,200	561,800	887,000	-236,600	22.49
TKT	15,000	-	15,000	15,000	3.70
TM	186,400	45,300	231,700	141,100	7.60
TMI	53,200	7,100	60,300	46,100	6.36
TMILL	97,400	99,700	197,100	-2,300	4.91
TMT	41,000	52,600	93,600	-11,600	8.09
TNDT	2,966,000	628,800	3,594,800	2,337,200	15.93
TNH	100	-	100	100	0.11
TNITY	107,800	455,700	563,500	-347,900	22.69
TNP	104,700	13,900	118,600	90,800	5.83
TNPC	208,300	1,131,000	1,339,300	-922,700	6.24
TNR	100	1,000	1,100	-900	2.97
TOA	319,722	180,100	499,822	139,622	14.69
TOG	19,500	33,200	52,700	-13,700	13.40
TOP	2,896,454	4,584,800	7,481,254	-1,688,346	34.84
TPAC	-	2,000	2,000	-2,000	2.30
TPCH	8,700	21,700	30,400	-13,000	6.96
TPCS	-	26,900	26,900	-26,900	19.26
TPIPL	7,168,674	3,497,700	10,666,374	3,670,974	21.00
TPIPP	428,402	379,400	807,802	49,002	9.30
TPLAS	473,600	2,176,000	2,649,600	-1,702,400	4.62
TPOLY	100	-	100	100	0.02
TPS	9,495,700	5,940,600	15,436,300	3,555,100	6.50
TQM	1,350,610	219,300	1,569,910	1,131,310	17.36
TQR	-	2,400	2,400	-2,400	1.93
TR	15,200	456,000	471,200	-440,800	49.16
TRC	6,893,700	9,925,400	16,819,100	-3,031,700	11.35
TRITN	283,300	475,700	759,000	-192,400	6.36
TRT	672,700	216,800	889,500	455,900	11.83
TRU	-	200	200	-200	7.13
TRUBB	4,276,667	3,074,424	7,351,091	1,202,243	22.53
TRUBB-W2	100	1,000	1,100	-900	0.03
TRUE	45,271,303	18,009,800	63,281,103	27,261,503	17.44
TRV	2,000	32,500	34,500	-30,500	6.56
TSE	387,700	79,500	467,200	308,200	13.17
TSR	300	-	300	300	0.07
TSTH	1,800,833	1,270,015	3,070,848	530,818	12.12
TTA	2,828,450	11,374,764	14,203,214	-8,546,314	18.18
TTB	85,931,366	66,005,100	151,936,466	19,926,266	22.50
TTCL	692,100	708,000	1,400,100	-15,900	18.12
TTW	1,050,500	1,368,786	2,419,286	-318,286	24.47
TU	6,326,603	9,053,800	15,380,403	-2,727,197	27.68
TVD	176,900	27,800	204,700	149,100	3.19
TVI	99,300	94,000	193,300	5,300	36.20
TVO	582,800	165,800	748,600	417,000	21.30
TVT	3,761,000	3,584,600	7,345,600	176,400	5.10
TWP	1,000	-	1,000	1,000	2.99
TWPC	374,500	6,400	380,900	368,100	11.35
TWZ	665,700	58,827,000	59,492,700	-58,161,300	22.71
TWZ-W6	20,200	-	20,200	20,200	0.17
TWZ-W7	65,000	-	65,000	65,000	0.22
U	62,515,602	36,044,037	98,559,639	26,471,565	28.63
UAC	236,800	71,600	308,400	165,200	19.51
UBE	1,200,700	2,521,400	3,722,100	-1,320,700	6.58
UBIS	9,700	43,600	53,300	-33,900	9.23
UBIS-W1	51	551	602	-500	0.01
UEC	5,200	351,400	356,600	-346,200	41.17
UKEM	712,900	720,200	1,433,100	-7,300	4.63
UMI	104,700	100,000	204,700	4,700	44.44
UMS	-	200	200	-200	0.11
UNIQ	5,000	4,200	9,200	800	2.88
UOBKH	24,700	19,400	44,100	5,300	13.34
U-P	3,865,350	3,982,800	7,848,150	-117,450	10.15
UPA	22,172,300	20,719,400	42,891,700	1,452,900	12.20
UPA-W2	2,318,400	2,523,820	4,842,220	-205,420	3.53
UPOIC	1,000	-	1,000	1,000	0.68
UREKA	1,543,500	364,600	1,908,100	1,178,900	9.64
UTP	676,400	214,514	890,914	461,886	21.05
UV	133,900	12,800	146,700	121,100	9.80
UVAN	202,400	236,400	438,800	-34,000	47.82
VCOM	6,000	65,300	71,300	-59,300	16.83
VGI	6,803,418	9,365,000	16,168,418	-2,561,582	19.51
VGI-W2	4,957,700	3,168,000	8,125,700	1,789,700	2.86
VIBHA	2,923,900	567,540	3,491,440	2,356,360	25.86
VIBHA-W3	946,000	520,023	1,466,023	425,977	5.51
VIH	274,504	67,400	341,904	207,104	12.50
VL	25,100	31,000	56,100	-5,900	5.89
VL-W1	40,000	-	40,000	40,000	5.49
VNG	67,400	408,050	475,450	-340,650	18.94
VPO	7,331,100	1,213,000	8,544,100	6,118,100	23.08
VRANDA	4,200	-	4,200	4,200	3.24
W	373,900	2,366,400	2,740,300	-1,992,500	11.63
WACOAL	100	-	100	100	12.50
WAVE	496,100	1,725,400	2,221,500	-1,229,300	20.43
WAVE-W2	-	14,900	14,900	-14,900	0.31
WFX	101,800	56,900	158,700	44,900	8.02
WHA	11,349,300	9,807,270	21,156,570	1,542,030	28.18
WHAUP	267,100	302,600	569,700	-35,500	12.08
WICE	2,217,300	3,042,233	5,259,533	-824,933	19.34
WIIK	-	41,700	41,700	-41,700	4.05
WIN	2,729,300	4,977,600	7,706,900	-2,248,300	17.78
WINMED	11,700	-	11,700	11,700	3.16
WINNER	23,400	300	23,700	23,100	7.00
WORK	249,222	380,100	629,322	-130,878	15.94
WP	47,200	5,900	53,100	41,300	23.37
WPH	-	200	200	-200	0.03
W-W5	800	-	800	800	0.02
XO	150,032	138,424	288,456	11,608	17.20
XPG	5,555,000	4,970,005	10,525,005	584,995	16.53
YGG	501,000	236,310	737,310	264,690	9.46
YUASA	-	900	900	-900	0.34
ZIGA	6,542,441	6,828,930	13,371,371	-286,489	10.52
ZIGA-W1	5,000	27,000	32,000	-22,000	0.83

* % of Trading Volume in Underlying Securities

Facebook

5 ข่าวฮอตนิวส์!

สถานที่ติดต่อ